32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 3 | 20240112 | 195400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240112 | 195300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240112 | 195200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240112 | 195100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240112 | 195000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240112 | 194900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240112 | 194800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240112 | 194700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240112 | 194600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240112 | 194500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240112 | 194400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240112 | 194300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240112 | 194200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240112 | 194100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240112 | 194000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240112 | 193900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240112 | 193800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240112 | 193700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240112 | 193600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240112 | 193500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240112 | 193400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240112 | 193300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240112 | 193200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240112 | 193100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240112 | 193000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240112 | 192900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240112 | 192800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240112 | 192700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240112 | 192600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240112 | 192500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 33 | 20240112 | 192400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240112 | 192300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240112 | 192200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240112 | 192100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240112 | 192000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240112 | 191900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240112 | 191800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240112 | 191700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240112 | 191600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240112 | 191500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240112 | 191400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240112 | 191300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240112 | 191200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240112 | 191100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240112 | 191000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240112 | 190900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240112 | 190800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240112 | 190700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240112 | 190600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240112 | 190500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240112 | 190400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240112 | 190300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240112 | 190200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240112 | 190100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240112 | 190000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240112 | 185900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240112 | 185800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240112 | 185700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240112 | 185600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240112 | 185500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 63 | 20240112 | 185400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240112 | 185300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240112 | 185200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240112 | 185100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240112 | 185000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240112 | 184900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240112 | 184800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240112 | 184700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240112 | 184600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240112 | 184500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240112 | 184400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240112 | 184300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240112 | 184200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240112 | 184100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240112 | 184000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240112 | 183900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240112 | 183800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240112 | 183700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240112 | 183600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240112 | 183500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240112 | 183400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240112 | 183300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240112 | 183200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240112 | 183100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240112 | 183000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240112 | 182900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240112 | 182800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240112 | 182700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240112 | 182600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240112 | 182500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 93 | 20240112 | 182400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240112 | 182300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240112 | 182200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240112 | 182100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240112 | 182000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240112 | 181900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240112 | 181800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240112 | 181700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240112 | 181600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240112 | 181500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240112 | 181400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240112 | 181300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240112 | 181200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240112 | 181100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240112 | 181000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240112 | 180900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240112 | 180800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240112 | 180700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240112 | 180600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240112 | 180500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240112 | 180400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240112 | 180300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240112 | 180200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240112 | 180100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240112 | 180000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240112 | 175900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240112 | 175800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240112 | 175700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240112 | 175600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240112 | 175500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 123 | 20240112 | 175400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240112 | 175300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240112 | 175200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240112 | 175100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240112 | 175000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240112 | 174900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240112 | 174800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240112 | 174700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240112 | 174600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240112 | 174500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240112 | 174400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240112 | 174300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240112 | 174200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240112 | 174100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240112 | 174000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240112 | 173900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240112 | 173800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240112 | 173700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240112 | 173600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240112 | 173500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240112 | 173400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240112 | 173300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240112 | 173200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240112 | 173100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240112 | 173000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240112 | 172900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240112 | 172800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240112 | 172700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240112 | 172600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240112 | 172500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 153 | 20240112 | 172400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240112 | 172300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240112 | 172200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240112 | 172100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240112 | 172000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240112 | 171900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240112 | 171800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240112 | 171700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240112 | 171600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240112 | 171500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240112 | 171400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240112 | 171300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240112 | 171200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240112 | 171100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240112 | 171000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240112 | 170900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240112 | 170800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240112 | 170700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240112 | 170600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240112 | 170500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240112 | 170400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240112 | 170300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240112 | 170200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240112 | 170100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240112 | 170000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240112 | 165900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240112 | 165800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240112 | 165700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240112 | 165600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240112 | 165500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 183 | 20240112 | 165400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240112 | 165300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240112 | 165200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240112 | 165100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240112 | 165000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240112 | 164900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240112 | 164800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240112 | 164700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240112 | 164600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240112 | 164500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240112 | 164400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240112 | 164300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240112 | 164200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240112 | 164100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240112 | 164000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240112 | 163900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240112 | 163800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240112 | 163700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240112 | 163600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240112 | 163500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240112 | 163400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240112 | 163300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240112 | 163200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240112 | 163100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240112 | 163000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240112 | 162900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240112 | 162800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240112 | 162700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240112 | 162600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240112 | 162500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 213 | 20240112 | 162400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240112 | 162300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240112 | 162200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240112 | 162100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240112 | 162000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240112 | 161900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240112 | 161800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240112 | 161700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240112 | 161600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240112 | 161500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240112 | 161400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240112 | 161300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240112 | 161200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240112 | 161100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240112 | 161000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240112 | 160900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240112 | 160800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240112 | 160700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240112 | 160600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240112 | 160500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240112 | 160400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240112 | 160300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240112 | 160200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240112 | 160100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240112 | 160000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240112 | 155900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240112 | 155800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240112 | 155700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240112 | 155600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240112 | 155500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 243 | 20240112 | 155400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240112 | 155300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240112 | 155200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240112 | 155100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240112 | 155000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240112 | 154900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240112 | 154800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240112 | 154700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240112 | 154600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240112 | 154500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240112 | 154400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240112 | 154300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240112 | 154200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240112 | 154100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240112 | 154000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240112 | 153900 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240112 | 153800 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240112 | 153700 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240112 | 153600 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240112 | 153500 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240112 | 153400 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240112 | 153300 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240112 | 153200 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240112 | 153100 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240112 | 153000 | 2385227320 | 9380 | 9380 | 9380 | 9380 | 5299 |
| 268 | 20240112 | 152900 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240112 | 152800 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240112 | 152700 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240112 | 152600 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240112 | 152500 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 273 | 20240112 | 152400 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240112 | 152300 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240112 | 152200 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240112 | 152100 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240112 | 152000 | 2335522700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240112 | 151900 | 2335522700 | 9380 | 9370 | 9380 | 9370 | 592 |
| 279 | 20240112 | 151800 | 2329973560 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240112 | 151700 | 2329973560 | 9370 | 9370 | 9380 | 9370 | 669 |
| 281 | 20240112 | 151600 | 2323704430 | 9370 | 9380 | 9390 | 9370 | 136 |
| 282 | 20240112 | 151500 | 2322429010 | 9370 | 9370 | 9390 | 9370 | 398 |
| 283 | 20240112 | 151400 | 2318698730 | 9360 | 9370 | 9370 | 9360 | 181 |
| 284 | 20240112 | 151300 | 2317003300 | 9390 | 9380 | 9390 | 9370 | 1532 |
| 285 | 20240112 | 151200 | 2302637680 | 9380 | 9380 | 9380 | 9380 | 515 |
| 286 | 20240112 | 151100 | 2297806980 | 9390 | 9380 | 9390 | 9380 | 71 |
| 287 | 20240112 | 151000 | 2297140730 | 9380 | 9380 | 9380 | 9380 | 2 |
| 288 | 20240112 | 150900 | 2297121970 | 9380 | 9380 | 9390 | 9380 | 75 |
| 289 | 20240112 | 150800 | 2296418250 | 9380 | 9390 | 9390 | 9380 | 49 |
| 290 | 20240112 | 150700 | 2295958500 | 9390 | 9380 | 9390 | 9380 | 30 |
| 291 | 20240112 | 150600 | 2295676830 | 9390 | 9390 | 9390 | 9390 | 390 |
| 292 | 20240112 | 150500 | 2292014730 | 9390 | 9400 | 9400 | 9390 | 57 |
| 293 | 20240112 | 150400 | 2291478950 | 9390 | 9400 | 9400 | 9390 | 455 |
| 294 | 20240112 | 150300 | 2287203110 | 9400 | 9400 | 9430 | 9400 | 446 |
| 295 | 20240112 | 150200 | 2283010050 | 9400 | 9390 | 9400 | 9390 | 86 |
| 296 | 20240112 | 150100 | 2282202190 | 9390 | 9390 | 9390 | 9390 | 103 |
| 297 | 20240112 | 150000 | 2281235020 | 9390 | 9400 | 9400 | 9390 | 140 |
| 298 | 20240112 | 145900 | 2279919880 | 9380 | 9370 | 9380 | 9370 | 41 |
| 299 | 20240112 | 145800 | 2279535330 | 9380 | 9400 | 9400 | 9380 | 364 |
| 300 | 20240112 | 145700 | 2276119950 | 9380 | 9380 | 9380 | 9380 | 3 |
| 301 | 20240112 | 145600 | 2276091810 | 9380 | 9360 | 9380 | 9350 | 2351 |
| 302 | 20240112 | 145500 | 2254068600 | 9370 | 9350 | 9370 | 9350 | 105 |
| 303 | 20240112 | 145400 | 2253085430 | 9350 | 9350 | 9350 | 9350 | 318 |
| 304 | 20240112 | 145300 | 2250112130 | 9350 | 9360 | 9370 | 9350 | 434 |
| 305 | 20240112 | 145200 | 2246053400 | 9360 | 9360 | 9360 | 9360 | 286 |
| 306 | 20240112 | 145100 | 2243376440 | 9360 | 9360 | 9360 | 9360 | 117 |
| 307 | 20240112 | 145000 | 2242281320 | 9360 | 9360 | 9360 | 9360 | 1750 |
| 308 | 20240112 | 144900 | 2225901320 | 9360 | 9370 | 9370 | 9360 | 43 |
| 309 | 20240112 | 144800 | 2225498430 | 9360 | 9360 | 9360 | 9360 | 140 |
| 310 | 20240112 | 144700 | 2224188030 | 9360 | 9370 | 9370 | 9360 | 185 |
| 311 | 20240112 | 144600 | 2222454680 | 9360 | 9360 | 9370 | 9360 | 1145 |
| 312 | 20240112 | 144500 | 2211737150 | 9370 | 9360 | 9370 | 9360 | 25 |
| 313 | 20240112 | 144400 | 2211502930 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20240112 | 144300 | 2211502930 | 9360 | 9370 | 9370 | 9360 | 41 |
| 315 | 20240112 | 144200 | 2211118780 | 9360 | 9370 | 9370 | 9360 | 92 |
| 316 | 20240112 | 144100 | 2210257110 | 9370 | 9380 | 9380 | 9370 | 1376 |
| 317 | 20240112 | 144000 | 2197363940 | 9370 | 9370 | 9370 | 9370 | 3 |
| 318 | 20240112 | 143900 | 2197335830 | 9380 | 9370 | 9380 | 9370 | 39 |
| 319 | 20240112 | 143800 | 2196970350 | 9370 | 9370 | 9380 | 9370 | 483 |
| 320 | 20240112 | 143700 | 2192444510 | 9370 | 9380 | 9380 | 9370 | 319 |
| 321 | 20240112 | 143600 | 2189452610 | 9380 | 9370 | 9380 | 9370 | 49 |
| 322 | 20240112 | 143500 | 2188993020 | 9380 | 9370 | 9380 | 9370 | 151 |
| 323 | 20240112 | 143400 | 2187577000 | 9380 | 9380 | 9380 | 9370 | 164 |
| 324 | 20240112 | 143300 | 2186039920 | 9370 | 9380 | 9380 | 9370 | 2159 |
| 325 | 20240112 | 143200 | 2165788530 | 9390 | 9380 | 9390 | 9380 | 639 |
| 326 | 20240112 | 143100 | 2159793680 | 9380 | 9390 | 9400 | 9380 | 1850 |
| 327 | 20240112 | 143000 | 2142436480 | 9380 | 9390 | 9390 | 9380 | 703 |
| 328 | 20240112 | 142900 | 2135835340 | 9400 | 9380 | 9400 | 9380 | 105 |
| 329 | 20240112 | 142800 | 2134849280 | 9380 | 9390 | 9400 | 9380 | 254 |
| 330 | 20240112 | 142700 | 2132465090 | 9380 | 9400 | 9400 | 9380 | 56 |
| 331 | 20240112 | 142600 | 2131938750 | 9380 | 9390 | 9390 | 9380 | 262 |
| 332 | 20240112 | 142500 | 2129478590 | 9380 | 9390 | 9390 | 9380 | 150 |
| 333 | 20240112 | 142400 | 2128070110 | 9360 | 9360 | 9360 | 9360 | 3 |
| 334 | 20240112 | 142300 | 2128042030 | 9400 | 9400 | 9400 | 9400 | 239 |
| 335 | 20240112 | 142200 | 2125795430 | 9360 | 9400 | 9400 | 9360 | 332 |
| 336 | 20240112 | 142100 | 2122674710 | 9400 | 9400 | 9400 | 9360 | 328 |
| 337 | 20240112 | 142000 | 2119596590 | 9360 | 9360 | 9400 | 9350 | 1371 |
| 338 | 20240112 | 141900 | 2106759890 | 9360 | 9350 | 9360 | 9350 | 4021 |
| 339 | 20240112 | 141800 | 2069123550 | 9350 | 9350 | 9350 | 9350 | 3 |
| 340 | 20240112 | 141700 | 2069095500 | 9360 | 9350 | 9360 | 9350 | 55 |
| 341 | 20240112 | 141600 | 2068581160 | 9350 | 9360 | 9360 | 9350 | 8 |
| 342 | 20240112 | 141500 | 2068506330 | 9360 | 9340 | 9360 | 9340 | 258 |
| 343 | 20240112 | 141400 | 2066096590 | 9360 | 9350 | 9360 | 9340 | 724 |
| 344 | 20240112 | 141300 | 2059327340 | 9350 | 9340 | 9350 | 9340 | 113 |
| 345 | 20240112 | 141200 | 2058270820 | 9350 | 9350 | 9350 | 9350 | 132 |
| 346 | 20240112 | 141100 | 2057036620 | 9340 | 9350 | 9350 | 9340 | 148 |
| 347 | 20240112 | 141000 | 2055652860 | 9360 | 9360 | 9360 | 9350 | 55 |
| 348 | 20240112 | 140900 | 2055138280 | 9310 | 9370 | 9370 | 9310 | 12824 |
| 349 | 20240112 | 140800 | 1935422320 | 9360 | 9360 | 9360 | 9360 | 81 |
| 350 | 20240112 | 140700 | 1934664160 | 9370 | 9390 | 9390 | 9370 | 10671 |
| 351 | 20240112 | 140600 | 1834617540 | 9390 | 9390 | 9410 | 9390 | 200 |
| 352 | 20240112 | 140500 | 1832738890 | 9410 | 9390 | 9410 | 9390 | 24 |
| 353 | 20240112 | 140400 | 1832513090 | 9410 | 9390 | 9420 | 9390 | 80 |
| 354 | 20240112 | 140300 | 1831760460 | 9420 | 9390 | 9420 | 9390 | 16 |
| 355 | 20240112 | 140200 | 1831609830 | 9400 | 9390 | 9420 | 9390 | 253 |
| 356 | 20240112 | 140100 | 1829231070 | 9400 | 9400 | 9400 | 9400 | 66 |
| 357 | 20240112 | 140000 | 1828610670 | 9400 | 9410 | 9430 | 9400 | 563 |
| 358 | 20240112 | 135900 | 1823317720 | 9410 | 9410 | 9410 | 9410 | 212 |
| 359 | 20240112 | 135800 | 1821322800 | 9430 | 9410 | 9430 | 9410 | 78 |
| 360 | 20240112 | 135700 | 1820588670 | 9410 | 9430 | 9430 | 9410 | 135 |
| 361 | 20240112 | 135600 | 1819316990 | 9410 | 9410 | 9410 | 9410 | 51 |
| 362 | 20240112 | 135500 | 1818837080 | 9410 | 9400 | 9410 | 9400 | 1013 |
| 363 | 20240112 | 135400 | 1809314700 | 9400 | 9390 | 9400 | 9390 | 67 |
| 364 | 20240112 | 135300 | 1808685270 | 9390 | 9390 | 9390 | 9390 | 2 |
| 365 | 20240112 | 135200 | 1808666490 | 9400 | 9390 | 9400 | 9390 | 60 |
| 366 | 20240112 | 135100 | 1808102510 | 9390 | 9400 | 9400 | 9390 | 2110 |
| 367 | 20240112 | 135000 | 1788283320 | 9400 | 9400 | 9400 | 9400 | 22 |
| 368 | 20240112 | 134900 | 1788076520 | 9390 | 9390 | 9390 | 9390 | 2 |
| 369 | 20240112 | 134800 | 1788057740 | 9410 | 9380 | 9410 | 9380 | 9 |
| 370 | 20240112 | 134700 | 1787973290 | 9370 | 9380 | 9380 | 9370 | 2537 |
| 371 | 20240112 | 134600 | 1764185650 | 9380 | 9370 | 9380 | 9370 | 9 |
| 372 | 20240112 | 134500 | 1764101250 | 9370 | 9370 | 9370 | 9370 | 15 |
| 373 | 20240112 | 134400 | 1763960700 | 9380 | 9370 | 9380 | 9370 | 165 |
| 374 | 20240112 | 134300 | 1762414530 | 9370 | 9380 | 9380 | 9370 | 32 |
| 375 | 20240112 | 134200 | 1762114590 | 9380 | 9370 | 9380 | 9370 | 42 |
| 376 | 20240112 | 134100 | 1761721000 | 9380 | 9370 | 9380 | 9370 | 329 |
| 377 | 20240112 | 134000 | 1758635010 | 9380 | 9380 | 9380 | 9360 | 157 |
| 378 | 20240112 | 133900 | 1757162990 | 9360 | 9360 | 9360 | 9360 | 2 |
| 379 | 20240112 | 133800 | 1757144270 | 9360 | 9390 | 9390 | 9360 | 702 |
| 380 | 20240112 | 133700 | 1750564940 | 9390 | 9420 | 9420 | 9390 | 9483 |
| 381 | 20240112 | 133600 | 1661422100 | 9420 | 9400 | 9430 | 9400 | 25 |
| 382 | 20240112 | 133500 | 1661186750 | 9410 | 9400 | 9410 | 9400 | 453 |
| 383 | 20240112 | 133400 | 1656925310 | 9400 | 9430 | 9430 | 9400 | 28 |
| 384 | 20240112 | 133300 | 1656661360 | 9420 | 9430 | 9430 | 9410 | 1398 |
| 385 | 20240112 | 133200 | 1643505650 | 9410 | 9410 | 9410 | 9410 | 193 |
| 386 | 20240112 | 133100 | 1641689520 | 9410 | 9420 | 9420 | 9410 | 1695 |
| 387 | 20240112 | 133000 | 1625724620 | 9420 | 9430 | 9430 | 9420 | 634 |
| 388 | 20240112 | 132900 | 1619746670 | 9430 | 9430 | 9430 | 9430 | 1 |
| 389 | 20240112 | 132800 | 1619737240 | 9430 | 9440 | 9440 | 9430 | 222 |
| 390 | 20240112 | 132700 | 1617642480 | 9440 | 9440 | 9440 | 9430 | 16 |
| 391 | 20240112 | 132600 | 1617491470 | 9430 | 9440 | 9440 | 9430 | 55 |
| 392 | 20240112 | 132500 | 1616972630 | 9440 | 9440 | 9440 | 9430 | 13 |
| 393 | 20240112 | 132400 | 1616849930 | 9430 | 9430 | 9440 | 9430 | 327 |
| 394 | 20240112 | 132300 | 1613766300 | 9430 | 9430 | 9430 | 9420 | 34 |
| 395 | 20240112 | 132200 | 1613445710 | 9430 | 9430 | 9440 | 9420 | 1018 |
| 396 | 20240112 | 132100 | 1603853110 | 9440 | 9430 | 9440 | 9430 | 52 |
| 397 | 20240112 | 132000 | 1603362650 | 9430 | 9430 | 9430 | 9420 | 251 |
| 398 | 20240112 | 131900 | 1600996080 | 9430 | 9420 | 9430 | 9420 | 112 |
| 399 | 20240112 | 131800 | 1599939940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 400 | 20240112 | 131700 | 1599939940 | 9420 | 9420 | 9420 | 9420 | 108 |
| 401 | 20240112 | 131600 | 1598922580 | 9420 | 9420 | 9420 | 9420 | 2 |
| 402 | 20240112 | 131500 | 1598903740 | 9420 | 9430 | 9440 | 9420 | 323 |
| 403 | 20240112 | 131400 | 1595857890 | 9430 | 9440 | 9440 | 9430 | 52 |
| 404 | 20240112 | 131300 | 1595367470 | 9440 | 9450 | 9450 | 9440 | 655 |
| 405 | 20240112 | 131200 | 1589184170 | 9440 | 9450 | 9450 | 9440 | 46 |
| 406 | 20240112 | 131100 | 1588749500 | 9450 | 9440 | 9450 | 9440 | 30 |
| 407 | 20240112 | 131000 | 1588466130 | 9450 | 9440 | 9460 | 9440 | 142 |
| 408 | 20240112 | 130900 | 1587124900 | 9440 | 9450 | 9450 | 9440 | 1203 |
| 409 | 20240112 | 130800 | 1575763710 | 9460 | 9460 | 9460 | 9460 | 113 |
| 410 | 20240112 | 130700 | 1574694730 | 9460 | 9470 | 9470 | 9460 | 21 |
| 411 | 20240112 | 130600 | 1574495880 | 9450 | 9470 | 9470 | 9450 | 24 |
| 412 | 20240112 | 130500 | 1574268640 | 9450 | 9450 | 9460 | 9450 | 124 |
| 413 | 20240112 | 130400 | 1573096010 | 9450 | 9450 | 9450 | 9450 | 2 |
| 414 | 20240112 | 130300 | 1573077110 | 9470 | 9470 | 9470 | 9450 | 3320 |
| 415 | 20240112 | 130200 | 1541670300 | 9480 | 9480 | 9480 | 9480 | 192 |
| 416 | 20240112 | 130100 | 1539850140 | 9480 | 9470 | 9480 | 9470 | 94 |
| 417 | 20240112 | 130000 | 1538959280 | 9470 | 9480 | 9480 | 9470 | 83 |
| 418 | 20240112 | 125900 | 1538172480 | 9480 | 9480 | 9480 | 9470 | 1202 |
| 419 | 20240112 | 125800 | 1526777860 | 9480 | 9480 | 9490 | 9480 | 198 |
| 420 | 20240112 | 125700 | 1524900460 | 9490 | 9490 | 9490 | 9490 | 37 |
| 421 | 20240112 | 125600 | 1524549330 | 9480 | 9490 | 9490 | 9480 | 40 |
| 422 | 20240112 | 125500 | 1524169760 | 9490 | 9480 | 9490 | 9480 | 72 |
| 423 | 20240112 | 125400 | 1523487010 | 9470 | 9480 | 9480 | 9470 | 255 |
| 424 | 20240112 | 125300 | 1521071970 | 9480 | 9470 | 9480 | 9470 | 41 |
| 425 | 20240112 | 125200 | 1520683310 | 9480 | 9490 | 9490 | 9480 | 136 |
| 426 | 20240112 | 125100 | 1519393840 | 9480 | 9470 | 9490 | 9470 | 36 |
| 427 | 20240112 | 125000 | 1519052460 | 9470 | 9490 | 9490 | 9470 | 646 |
| 428 | 20240112 | 124900 | 1512929050 | 9480 | 9480 | 9480 | 9480 | 502 |
| 429 | 20240112 | 124800 | 1508170090 | 9480 | 9480 | 9490 | 9480 | 364 |
| 430 | 20240112 | 124700 | 1504717100 | 9480 | 9490 | 9490 | 9480 | 170 |
| 431 | 20240112 | 124600 | 1503104800 | 9490 | 9500 | 9500 | 9490 | 136 |
| 432 | 20240112 | 124500 | 1501813800 | 9490 | 9500 | 9500 | 9490 | 327 |
| 433 | 20240112 | 124400 | 1498710330 | 9490 | 9490 | 9500 | 9490 | 127 |
| 434 | 20240112 | 124300 | 1497504870 | 9490 | 9500 | 9500 | 9490 | 172 |
| 435 | 20240112 | 124200 | 1495872230 | 9490 | 9490 | 9490 | 9490 | 13 |
| 436 | 20240112 | 124100 | 1495748860 | 9500 | 9500 | 9500 | 9490 | 60 |
| 437 | 20240112 | 124000 | 1495178900 | 9490 | 9500 | 9500 | 9490 | 19 |
| 438 | 20240112 | 123900 | 1494998420 | 9490 | 9500 | 9500 | 9490 | 38 |
| 439 | 20240112 | 123800 | 1494637610 | 9490 | 9500 | 9500 | 9490 | 828 |
| 440 | 20240112 | 123700 | 1486777480 | 9500 | 9510 | 9510 | 9500 | 35 |
| 441 | 20240112 | 123600 | 1486444780 | 9490 | 9510 | 9510 | 9490 | 23 |
| 442 | 20240112 | 123500 | 1486226250 | 9490 | 9500 | 9510 | 9490 | 154 |
| 443 | 20240112 | 123400 | 1484763090 | 9500 | 9500 | 9500 | 9500 | 355 |
| 444 | 20240112 | 123300 | 1481390590 | 9500 | 9500 | 9500 | 9500 | 69 |
| 445 | 20240112 | 123200 | 1480735090 | 9500 | 9500 | 9500 | 9490 | 106 |
| 446 | 20240112 | 123100 | 1479728110 | 9500 | 9490 | 9510 | 9490 | 51 |
| 447 | 20240112 | 123000 | 1479243610 | 9500 | 9510 | 9510 | 9500 | 136 |
| 448 | 20240112 | 122900 | 1477951420 | 9490 | 9490 | 9490 | 9490 | 3 |
| 449 | 20240112 | 122800 | 1477922950 | 9510 | 9510 | 9510 | 9490 | 114 |
| 450 | 20240112 | 122700 | 1476839720 | 9500 | 9490 | 9500 | 9490 | 298 |
| 451 | 20240112 | 122600 | 1474009080 | 9490 | 9490 | 9500 | 9490 | 364 |
| 452 | 20240112 | 122500 | 1470553600 | 9490 | 9500 | 9500 | 9490 | 356 |
| 453 | 20240112 | 122400 | 1467172610 | 9500 | 9500 | 9510 | 9490 | 506 |
| 454 | 20240112 | 122300 | 1462369900 | 9510 | 9510 | 9510 | 9500 | 1329 |
| 455 | 20240112 | 122200 | 1449744220 | 9500 | 9500 | 9510 | 9490 | 1071 |
| 456 | 20240112 | 122100 | 1439571720 | 9510 | 9500 | 9510 | 9500 | 41 |
| 457 | 20240112 | 122000 | 1439181840 | 9510 | 9500 | 9510 | 9500 | 156 |
| 458 | 20240112 | 121900 | 1437699640 | 9510 | 9500 | 9510 | 9500 | 108 |
| 459 | 20240112 | 121800 | 1436672570 | 9510 | 9510 | 9510 | 9500 | 154 |
| 460 | 20240112 | 121700 | 1435208050 | 9510 | 9520 | 9520 | 9510 | 258 |
| 461 | 20240112 | 121600 | 1432754270 | 9520 | 9510 | 9520 | 9510 | 24 |
| 462 | 20240112 | 121500 | 1432525860 | 9520 | 9510 | 9520 | 9510 | 2434 |
| 463 | 20240112 | 121400 | 1409354210 | 9520 | 9510 | 9520 | 9510 | 1696 |
| 464 | 20240112 | 121300 | 1393221250 | 9510 | 9520 | 9520 | 9510 | 44 |
| 465 | 20240112 | 121200 | 1392802390 | 9520 | 9510 | 9520 | 9510 | 24 |
| 466 | 20240112 | 121100 | 1392574000 | 9510 | 9520 | 9520 | 9510 | 356 |
| 467 | 20240112 | 121000 | 1389187900 | 9510 | 9520 | 9520 | 9510 | 65 |
| 468 | 20240112 | 120900 | 1388569140 | 9520 | 9520 | 9520 | 9520 | 221 |
| 469 | 20240112 | 120800 | 1386465220 | 9510 | 9520 | 9520 | 9510 | 38 |
| 470 | 20240112 | 120700 | 1386103520 | 9520 | 9510 | 9520 | 9510 | 972 |
| 471 | 20240112 | 120600 | 1376851530 | 9510 | 9510 | 9520 | 9510 | 234 |
| 472 | 20240112 | 120500 | 1374626010 | 9510 | 9500 | 9510 | 9500 | 934 |
| 473 | 20240112 | 120400 | 1365743700 | 9500 | 9490 | 9510 | 9490 | 85 |
| 474 | 20240112 | 120300 | 1364935700 | 9490 | 9510 | 9510 | 9490 | 1500 |
| 475 | 20240112 | 120200 | 1350693170 | 9510 | 9500 | 9510 | 9490 | 2556 |
| 476 | 20240112 | 120100 | 1326411030 | 9500 | 9500 | 9500 | 9490 | 64 |
| 477 | 20240112 | 120000 | 1325803070 | 9500 | 9500 | 9500 | 9490 | 224 |
| 478 | 20240112 | 115900 | 1323676110 | 9490 | 9500 | 9500 | 9490 | 218 |
| 479 | 20240112 | 115800 | 1321605180 | 9490 | 9500 | 9500 | 9490 | 1032 |
| 480 | 20240112 | 115700 | 1311806220 | 9500 | 9480 | 9500 | 9480 | 1534 |
| 481 | 20240112 | 115600 | 1297248740 | 9470 | 9480 | 9480 | 9470 | 96 |
| 482 | 20240112 | 115500 | 1296339070 | 9480 | 9470 | 9480 | 9470 | 64 |
| 483 | 20240112 | 115400 | 1295732420 | 9470 | 9470 | 9490 | 9470 | 1567 |
| 484 | 20240112 | 115300 | 1280877010 | 9480 | 9480 | 9480 | 9470 | 245 |
| 485 | 20240112 | 115200 | 1278554650 | 9470 | 9470 | 9480 | 9470 | 42 |
| 486 | 20240112 | 115100 | 1278156550 | 9470 | 9480 | 9480 | 9470 | 107 |
| 487 | 20240112 | 115000 | 1277142250 | 9470 | 9470 | 9480 | 9470 | 191 |
| 488 | 20240112 | 114900 | 1275333470 | 9470 | 9460 | 9470 | 9460 | 78 |
| 489 | 20240112 | 114800 | 1274594870 | 9470 | 9470 | 9470 | 9470 | 765 |
| 490 | 20240112 | 114700 | 1267350320 | 9470 | 9480 | 9480 | 9470 | 45 |
| 491 | 20240112 | 114600 | 1266923810 | 9470 | 9470 | 9470 | 9460 | 110 |
| 492 | 20240112 | 114500 | 1265882170 | 9470 | 9480 | 9480 | 9470 | 281 |
| 493 | 20240112 | 114400 | 1263220810 | 9480 | 9480 | 9480 | 9470 | 100 |
| 494 | 20240112 | 114300 | 1262272880 | 9480 | 9470 | 9480 | 9470 | 426 |
| 495 | 20240112 | 114200 | 1258238460 | 9480 | 9480 | 9480 | 9480 | 60 |
| 496 | 20240112 | 114100 | 1257669660 | 9480 | 9480 | 9480 | 9480 | 78 |
| 497 | 20240112 | 114000 | 1256930220 | 9470 | 9470 | 9480 | 9470 | 1313 |
| 498 | 20240112 | 113900 | 1244483150 | 9480 | 9480 | 9480 | 9470 | 52 |
| 499 | 20240112 | 113800 | 1243990250 | 9470 | 9480 | 9480 | 9470 | 27 |
| 500 | 20240112 | 113700 | 1243734360 | 9460 | 9460 | 9460 | 9460 | 6 |
| 501 | 20240112 | 113600 | 1243677600 | 9470 | 9470 | 9470 | 9470 | 251 |
| 502 | 20240112 | 113500 | 1241300630 | 9460 | 9470 | 9470 | 9460 | 1093 |
| 503 | 20240112 | 113400 | 1230959530 | 9470 | 9480 | 9480 | 9470 | 25 |
| 504 | 20240112 | 113300 | 1230722590 | 9460 | 9470 | 9470 | 9460 | 95 |
| 505 | 20240112 | 113200 | 1229822980 | 9490 | 9480 | 9490 | 9470 | 198 |
| 506 | 20240112 | 113100 | 1227947150 | 9480 | 9480 | 9480 | 9480 | 6 |
| 507 | 20240112 | 113000 | 1227890270 | 9480 | 9460 | 9480 | 9460 | 507 |
| 508 | 20240112 | 112900 | 1223093250 | 9460 | 9500 | 9500 | 9460 | 1945 |
| 509 | 20240112 | 112800 | 1204670430 | 9490 | 9500 | 9500 | 9490 | 816 |
| 510 | 20240112 | 112700 | 1196926290 | 9500 | 9490 | 9500 | 9490 | 88 |
| 511 | 20240112 | 112600 | 1196090700 | 9500 | 9500 | 9500 | 9490 | 162 |
| 512 | 20240112 | 112500 | 1194551750 | 9490 | 9490 | 9500 | 9490 | 202 |
| 513 | 20240112 | 112400 | 1192633120 | 9490 | 9500 | 9500 | 9490 | 1336 |
| 514 | 20240112 | 112300 | 1179941190 | 9490 | 9500 | 9500 | 9490 | 166 |
| 515 | 20240112 | 112200 | 1178364290 | 9500 | 9500 | 9500 | 9490 | 141 |
| 516 | 20240112 | 112100 | 1177024850 | 9490 | 9490 | 9500 | 9490 | 187 |
| 517 | 20240112 | 112000 | 1175249470 | 9500 | 9490 | 9500 | 9490 | 255 |
| 518 | 20240112 | 111900 | 1172828800 | 9490 | 9500 | 9500 | 9490 | 139 |
| 519 | 20240112 | 111800 | 1171508320 | 9480 | 9510 | 9510 | 9480 | 812 |
| 520 | 20240112 | 111700 | 1163802280 | 9500 | 9500 | 9500 | 9490 | 262 |
| 521 | 20240112 | 111600 | 1161313350 | 9500 | 9510 | 9510 | 9500 | 1344 |
| 522 | 20240112 | 111500 | 1148544180 | 9510 | 9510 | 9510 | 9500 | 126 |
| 523 | 20240112 | 111400 | 1147346280 | 9500 | 9510 | 9510 | 9500 | 130 |
| 524 | 20240112 | 111300 | 1146110270 | 9510 | 9500 | 9510 | 9500 | 312 |
| 525 | 20240112 | 111200 | 1143143740 | 9510 | 9500 | 9510 | 9490 | 281 |
| 526 | 20240112 | 111100 | 1140473050 | 9500 | 9500 | 9510 | 9490 | 297 |
| 527 | 20240112 | 111000 | 1137651360 | 9510 | 9520 | 9520 | 9510 | 4353 |
| 528 | 20240112 | 110900 | 1096253600 | 9510 | 9520 | 9520 | 9510 | 100 |
| 529 | 20240112 | 110800 | 1095301660 | 9520 | 9510 | 9520 | 9510 | 414 |
| 530 | 20240112 | 110700 | 1091361960 | 9510 | 9520 | 9520 | 9510 | 2697 |
| 531 | 20240112 | 110600 | 1065688020 | 9520 | 9520 | 9530 | 9520 | 207 |
| 532 | 20240112 | 110500 | 1063716010 | 9520 | 9510 | 9530 | 9510 | 981 |
| 533 | 20240112 | 110400 | 1054378150 | 9520 | 9520 | 9520 | 9510 | 52 |
| 534 | 20240112 | 110300 | 1053883150 | 9510 | 9520 | 9520 | 9510 | 184 |
| 535 | 20240112 | 110200 | 1052131940 | 9520 | 9510 | 9520 | 9510 | 162 |
| 536 | 20240112 | 110100 | 1050589780 | 9510 | 9510 | 9510 | 9500 | 572 |
| 537 | 20240112 | 110000 | 1045150430 | 9500 | 9500 | 9510 | 9500 | 146 |
| 538 | 20240112 | 105900 | 1043762610 | 9510 | 9510 | 9510 | 9500 | 126 |
| 539 | 20240112 | 105800 | 1042564690 | 9480 | 9510 | 9510 | 9460 | 543 |
| 540 | 20240112 | 105700 | 1037420070 | 9510 | 9520 | 9520 | 9470 | 239 |
| 541 | 20240112 | 105600 | 1035146090 | 9470 | 9530 | 9530 | 9450 | 3131 |
| 542 | 20240112 | 105500 | 1005515890 | 9520 | 9530 | 9530 | 9520 | 1123 |
| 543 | 20240112 | 105400 | 994814870 | 9530 | 9520 | 9530 | 9520 | 954 |
| 544 | 20240112 | 105300 | 985727780 | 9520 | 9510 | 9520 | 9500 | 302 |
| 545 | 20240112 | 105200 | 982856590 | 9510 | 9510 | 9520 | 9500 | 171 |
| 546 | 20240112 | 105100 | 981230660 | 9500 | 9480 | 9520 | 9480 | 130 |
| 547 | 20240112 | 105000 | 979995740 | 9520 | 9530 | 9530 | 9520 | 1319 |
| 548 | 20240112 | 104900 | 967438850 | 9530 | 9550 | 9560 | 9460 | 11859 |
| 549 | 20240112 | 104800 | 855049070 | 9550 | 9500 | 9560 | 9500 | 10487 |
| 550 | 20240112 | 104700 | 755202950 | 9500 | 9470 | 9500 | 9470 | 6772 |
| 551 | 20240112 | 104600 | 690955260 | 9470 | 9480 | 9480 | 9470 | 119 |
| 552 | 20240112 | 104500 | 689827400 | 9480 | 9460 | 9480 | 9460 | 483 |
| 553 | 20240112 | 104400 | 685251880 | 9470 | 9470 | 9470 | 9470 | 1073 |
| 554 | 20240112 | 104300 | 675090570 | 9470 | 9470 | 9480 | 9470 | 255 |
| 555 | 20240112 | 104200 | 672675540 | 9470 | 9480 | 9480 | 9460 | 423 |
| 556 | 20240112 | 104100 | 668670830 | 9460 | 9470 | 9470 | 9460 | 87 |
| 557 | 20240112 | 104000 | 667847010 | 9470 | 9470 | 9470 | 9460 | 377 |
| 558 | 20240112 | 103900 | 664276860 | 9460 | 9460 | 9470 | 9460 | 412 |
| 559 | 20240112 | 103800 | 660376560 | 9470 | 9470 | 9470 | 9460 | 855 |
| 560 | 20240112 | 103700 | 652284710 | 9460 | 9470 | 9470 | 9460 | 116 |
| 561 | 20240112 | 103600 | 651186240 | 9470 | 9460 | 9470 | 9460 | 179 |
| 562 | 20240112 | 103500 | 649492150 | 9460 | 9480 | 9480 | 9460 | 314 |
| 563 | 20240112 | 103400 | 646519740 | 9470 | 9480 | 9480 | 9470 | 909 |
| 564 | 20240112 | 103300 | 637902630 | 9480 | 9470 | 9480 | 9470 | 177 |
| 565 | 20240112 | 103200 | 636224740 | 9480 | 9470 | 9480 | 9470 | 1239 |
| 566 | 20240112 | 103100 | 624484720 | 9470 | 9460 | 9470 | 9460 | 174 |
| 567 | 20240112 | 103000 | 622837360 | 9460 | 9460 | 9460 | 9450 | 183 |
| 568 | 20240112 | 102900 | 621106310 | 9460 | 9460 | 9470 | 9460 | 398 |
| 569 | 20240112 | 102800 | 617340690 | 9470 | 9470 | 9470 | 9460 | 275 |
| 570 | 20240112 | 102700 | 614736500 | 9470 | 9440 | 9470 | 9440 | 673 |
| 571 | 20240112 | 102600 | 608370320 | 9440 | 9450 | 9450 | 9440 | 180 |
| 572 | 20240112 | 102500 | 606669360 | 9450 | 9440 | 9450 | 9440 | 119 |
| 573 | 20240112 | 102400 | 605545190 | 9430 | 9440 | 9440 | 9430 | 244 |
| 574 | 20240112 | 102300 | 603241980 | 9440 | 9430 | 9440 | 9420 | 115 |
| 575 | 20240112 | 102200 | 602157700 | 9430 | 9430 | 9430 | 9420 | 412 |
| 576 | 20240112 | 102100 | 598275180 | 9430 | 9420 | 9430 | 9420 | 167 |
| 577 | 20240112 | 102000 | 596701320 | 9420 | 9440 | 9440 | 9420 | 541 |
| 578 | 20240112 | 101900 | 591598170 | 9430 | 9400 | 9430 | 9400 | 4666 |
| 579 | 20240112 | 101800 | 547695150 | 9400 | 9390 | 9400 | 9390 | 705 |
| 580 | 20240112 | 101700 | 541069200 | 9400 | 9390 | 9400 | 9390 | 844 |
| 581 | 20240112 | 101600 | 533142660 | 9390 | 9380 | 9390 | 9380 | 368 |
| 582 | 20240112 | 101500 | 529687190 | 9390 | 9390 | 9390 | 9390 | 98 |
| 583 | 20240112 | 101400 | 528766970 | 9360 | 9370 | 9380 | 9360 | 2797 |
| 584 | 20240112 | 101300 | 502548020 | 9360 | 9350 | 9360 | 9340 | 1928 |
| 585 | 20240112 | 101200 | 484511820 | 9350 | 9350 | 9350 | 9340 | 346 |
| 586 | 20240112 | 101100 | 481276760 | 9360 | 9310 | 9360 | 9300 | 2162 |
| 587 | 20240112 | 101000 | 461163130 | 9300 | 9350 | 9360 | 9300 | 5182 |
| 588 | 20240112 | 100900 | 412874880 | 9360 | 9360 | 9360 | 9360 | 69 |
| 589 | 20240112 | 100800 | 412229040 | 9350 | 9360 | 9360 | 9350 | 260 |
| 590 | 20240112 | 100700 | 409795940 | 9350 | 9370 | 9370 | 9350 | 143 |
| 591 | 20240112 | 100600 | 408458200 | 9360 | 9370 | 9370 | 9350 | 784 |
| 592 | 20240112 | 100500 | 401126400 | 9370 | 9360 | 9370 | 9360 | 408 |
| 593 | 20240112 | 100400 | 397307020 | 9370 | 9360 | 9370 | 9360 | 55 |
| 594 | 20240112 | 100300 | 396791720 | 9370 | 9370 | 9370 | 9360 | 425 |
| 595 | 20240112 | 100200 | 392810550 | 9370 | 9380 | 9380 | 9360 | 231 |
| 596 | 20240112 | 100100 | 390645930 | 9380 | 9370 | 9380 | 9350 | 684 |
| 597 | 20240112 | 100000 | 384244330 | 9370 | 9380 | 9380 | 9370 | 139 |
| 598 | 20240112 | 095900 | 382941530 | 9380 | 9360 | 9380 | 9360 | 153 |
| 599 | 20240112 | 095800 | 381506830 | 9360 | 9380 | 9380 | 9360 | 631 |
| 600 | 20240112 | 095700 | 375597640 | 9380 | 9360 | 9380 | 9360 | 85 |
| 601 | 20240112 | 095600 | 374800980 | 9370 | 9370 | 9370 | 9360 | 157 |
| 602 | 20240112 | 095500 | 373330270 | 9370 | 9370 | 9380 | 9360 | 199 |
| 603 | 20240112 | 095400 | 371464790 | 9370 | 9370 | 9380 | 9370 | 186 |
| 604 | 20240112 | 095300 | 369721780 | 9370 | 9370 | 9370 | 9360 | 1083 |
| 605 | 20240112 | 095200 | 359583570 | 9370 | 9370 | 9370 | 9370 | 70 |
| 606 | 20240112 | 095100 | 358927670 | 9360 | 9380 | 9380 | 9360 | 785 |
| 607 | 20240112 | 095000 | 351574470 | 9370 | 9380 | 9380 | 9370 | 893 |
| 608 | 20240112 | 094900 | 343198170 | 9380 | 9390 | 9390 | 9380 | 95 |
| 609 | 20240112 | 094800 | 342306590 | 9390 | 9380 | 9390 | 9370 | 238 |
| 610 | 20240112 | 094700 | 340074750 | 9370 | 9380 | 9380 | 9370 | 1273 |
| 611 | 20240112 | 094600 | 328146550 | 9380 | 9380 | 9380 | 9380 | 282 |
| 612 | 20240112 | 094500 | 325501390 | 9390 | 9390 | 9390 | 9380 | 306 |
| 613 | 20240112 | 094400 | 322630090 | 9390 | 9380 | 9390 | 9380 | 186 |
| 614 | 20240112 | 094300 | 320884340 | 9390 | 9390 | 9390 | 9380 | 112 |
| 615 | 20240112 | 094200 | 319833220 | 9390 | 9380 | 9390 | 9380 | 286 |
| 616 | 20240112 | 094100 | 317147720 | 9380 | 9380 | 9400 | 9380 | 173 |
| 617 | 20240112 | 094000 | 315523160 | 9390 | 9380 | 9390 | 9380 | 320 |
| 618 | 20240112 | 093900 | 312520460 | 9390 | 9400 | 9400 | 9390 | 363 |
| 619 | 20240112 | 093800 | 309110650 | 9400 | 9400 | 9410 | 9400 | 225 |
| 620 | 20240112 | 093700 | 306994570 | 9410 | 9400 | 9420 | 9390 | 546 |
| 621 | 20240112 | 093600 | 301866440 | 9400 | 9420 | 9420 | 9390 | 532 |
| 622 | 20240112 | 093500 | 296859770 | 9400 | 9410 | 9420 | 9400 | 2798 |
| 623 | 20240112 | 093400 | 270541640 | 9420 | 9420 | 9420 | 9410 | 51 |
| 624 | 20240112 | 093300 | 270061320 | 9420 | 9420 | 9420 | 9410 | 737 |
| 625 | 20240112 | 093200 | 263118820 | 9420 | 9420 | 9420 | 9410 | 1118 |
| 626 | 20240112 | 093100 | 252597740 | 9420 | 9410 | 9420 | 9410 | 87 |
| 627 | 20240112 | 093000 | 251778240 | 9420 | 9410 | 9420 | 9410 | 382 |
| 628 | 20240112 | 092900 | 248182950 | 9410 | 9410 | 9420 | 9410 | 152 |
| 629 | 20240112 | 092800 | 246751560 | 9420 | 9410 | 9420 | 9410 | 47 |
| 630 | 20240112 | 092700 | 246308910 | 9400 | 9400 | 9420 | 9400 | 100 |
| 631 | 20240112 | 092600 | 245367370 | 9400 | 9430 | 9430 | 9390 | 1393 |
| 632 | 20240112 | 092500 | 232261400 | 9420 | 9440 | 9440 | 9420 | 593 |
| 633 | 20240112 | 092400 | 226667690 | 9450 | 9440 | 9450 | 9440 | 402 |
| 634 | 20240112 | 092300 | 222871440 | 9440 | 9470 | 9470 | 9440 | 471 |
| 635 | 20240112 | 092200 | 218419390 | 9460 | 9470 | 9470 | 9450 | 968 |
| 636 | 20240112 | 092100 | 209259980 | 9480 | 9500 | 9500 | 9480 | 1509 |
| 637 | 20240112 | 092000 | 194934360 | 9500 | 9490 | 9500 | 9480 | 2008 |
| 638 | 20240112 | 091900 | 175861900 | 9480 | 9480 | 9490 | 9480 | 1102 |
| 639 | 20240112 | 091800 | 165410080 | 9470 | 9480 | 9480 | 9470 | 1839 |
| 640 | 20240112 | 091700 | 147976920 | 9470 | 9460 | 9470 | 9450 | 2048 |
| 641 | 20240112 | 091600 | 128600020 | 9460 | 9470 | 9470 | 9460 | 443 |
| 642 | 20240112 | 091500 | 124407150 | 9460 | 9460 | 9460 | 9450 | 5788 |
| 643 | 20240112 | 091400 | 69652720 | 9450 | 9440 | 9450 | 9440 | 2005 |
| 644 | 20240112 | 091300 | 50705510 | 9450 | 9430 | 9450 | 9430 | 27 |
| 645 | 20240112 | 091200 | 50450480 | 9440 | 9440 | 9440 | 9420 | 195 |
| 646 | 20240112 | 091100 | 48609760 | 9430 | 9400 | 9440 | 9400 | 596 |
| 647 | 20240112 | 091000 | 43005240 | 9390 | 9390 | 9390 | 9390 | 509 |
| 648 | 20240112 | 090900 | 38225730 | 9400 | 9410 | 9410 | 9400 | 549 |
| 649 | 20240112 | 090800 | 33063660 | 9410 | 9420 | 9420 | 9400 | 784 |
| 650 | 20240112 | 090700 | 25688600 | 9430 | 9440 | 9450 | 9420 | 374 |
| 651 | 20240112 | 090600 | 22159430 | 9440 | 9450 | 9460 | 9440 | 738 |
| 652 | 20240112 | 090500 | 15181620 | 9460 | 9460 | 9470 | 9460 | 374 |
| 653 | 20240112 | 090400 | 11643250 | 9440 | 9450 | 9450 | 9440 | 553 |
| 654 | 20240112 | 090300 | 6418860 | 9410 | 9400 | 9450 | 9400 | 151 |
| 655 | 20240112 | 090200 | 4992570 | 9450 | 9450 | 9450 | 9400 | 192 |
| 656 | 20240112 | 090100 | 3178370 | 9450 | 9440 | 9450 | 9400 | 130 |
| 657 | 20240112 | 090000 | 1956080 | 9440 | 9400 | 9440 | 9400 | 208 |