32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 3 | 20240118 | 195400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240118 | 195300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240118 | 195200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240118 | 195100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240118 | 195000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240118 | 194900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240118 | 194800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240118 | 194700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240118 | 194600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240118 | 194500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240118 | 194400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240118 | 194300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240118 | 194200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240118 | 194100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240118 | 194000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240118 | 193900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240118 | 193800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240118 | 193700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240118 | 193600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240118 | 193500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240118 | 193400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240118 | 193300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240118 | 193200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240118 | 193100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240118 | 193000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240118 | 192900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240118 | 192800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240118 | 192700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240118 | 192600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240118 | 192500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 33 | 20240118 | 192400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240118 | 192300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240118 | 192200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240118 | 192100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240118 | 192000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240118 | 191900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240118 | 191800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240118 | 191700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240118 | 191600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240118 | 191500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240118 | 191400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240118 | 191300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240118 | 191200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240118 | 191100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240118 | 191000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240118 | 190900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240118 | 190800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240118 | 190700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240118 | 190600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240118 | 190500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240118 | 190400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240118 | 190300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240118 | 190200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240118 | 190100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240118 | 190000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240118 | 185900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240118 | 185800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240118 | 185700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240118 | 185600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240118 | 185500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 63 | 20240118 | 185400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240118 | 185300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240118 | 185200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240118 | 185100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240118 | 185000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240118 | 184900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240118 | 184800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240118 | 184700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240118 | 184600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240118 | 184500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240118 | 184400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240118 | 184300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240118 | 184200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240118 | 184100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240118 | 184000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240118 | 183900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240118 | 183800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240118 | 183700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240118 | 183600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240118 | 183500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240118 | 183400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240118 | 183300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240118 | 183200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240118 | 183100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240118 | 183000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240118 | 182900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240118 | 182800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240118 | 182700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240118 | 182600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240118 | 182500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 93 | 20240118 | 182400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240118 | 182300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240118 | 182200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240118 | 182100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240118 | 182000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240118 | 181900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240118 | 181800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240118 | 181700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240118 | 181600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240118 | 181500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240118 | 181400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240118 | 181300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240118 | 181200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240118 | 181100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240118 | 181000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240118 | 180900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240118 | 180800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240118 | 180700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240118 | 180600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240118 | 180500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240118 | 180400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240118 | 180300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240118 | 180200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240118 | 180100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240118 | 180000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240118 | 175900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240118 | 175800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240118 | 175700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240118 | 175600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240118 | 175500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 123 | 20240118 | 175400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240118 | 175300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240118 | 175200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240118 | 175100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240118 | 175000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240118 | 174900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240118 | 174800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240118 | 174700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240118 | 174600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240118 | 174500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240118 | 174400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240118 | 174300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240118 | 174200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240118 | 174100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240118 | 174000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240118 | 173900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240118 | 173800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240118 | 173700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240118 | 173600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240118 | 173500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240118 | 173400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240118 | 173300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240118 | 173200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240118 | 173100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240118 | 173000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240118 | 172900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240118 | 172800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240118 | 172700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240118 | 172600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240118 | 172500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 153 | 20240118 | 172400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240118 | 172300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240118 | 172200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240118 | 172100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240118 | 172000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240118 | 171900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240118 | 171800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240118 | 171700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240118 | 171600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240118 | 171500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240118 | 171400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240118 | 171300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240118 | 171200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240118 | 171100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240118 | 171000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240118 | 170900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240118 | 170800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240118 | 170700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240118 | 170600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240118 | 170500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240118 | 170400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240118 | 170300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240118 | 170200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240118 | 170100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240118 | 170000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240118 | 165900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240118 | 165800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240118 | 165700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240118 | 165600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240118 | 165500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 183 | 20240118 | 165400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240118 | 165300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240118 | 165200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240118 | 165100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240118 | 165000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240118 | 164900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240118 | 164800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240118 | 164700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240118 | 164600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240118 | 164500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240118 | 164400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240118 | 164300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240118 | 164200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240118 | 164100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240118 | 164000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240118 | 163900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240118 | 163800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240118 | 163700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240118 | 163600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240118 | 163500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240118 | 163400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240118 | 163300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240118 | 163200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240118 | 163100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240118 | 163000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240118 | 162900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240118 | 162800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240118 | 162700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240118 | 162600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240118 | 162500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 213 | 20240118 | 162400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240118 | 162300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240118 | 162200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240118 | 162100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240118 | 162000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240118 | 161900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240118 | 161800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240118 | 161700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240118 | 161600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240118 | 161500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240118 | 161400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240118 | 161300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240118 | 161200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240118 | 161100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240118 | 161000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240118 | 160900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240118 | 160800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240118 | 160700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240118 | 160600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240118 | 160500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240118 | 160400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240118 | 160300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240118 | 160200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240118 | 160100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240118 | 160000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240118 | 155900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240118 | 155800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240118 | 155700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240118 | 155600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240118 | 155500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 243 | 20240118 | 155400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240118 | 155300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240118 | 155200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240118 | 155100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240118 | 155000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240118 | 154900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240118 | 154800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240118 | 154700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240118 | 154600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240118 | 154500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240118 | 154400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240118 | 154300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240118 | 154200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240118 | 154100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240118 | 154000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240118 | 153900 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240118 | 153800 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240118 | 153700 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240118 | 153600 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240118 | 153500 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240118 | 153400 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240118 | 153300 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240118 | 153200 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240118 | 153100 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240118 | 153000 | 3439730350 | 9590 | 9590 | 9590 | 9590 | 5180 |
| 268 | 20240118 | 152900 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240118 | 152800 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240118 | 152700 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240118 | 152600 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240118 | 152500 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 273 | 20240118 | 152400 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240118 | 152300 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240118 | 152200 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240118 | 152100 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240118 | 152000 | 3390054150 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240118 | 151900 | 3390054150 | 9590 | 9590 | 9590 | 9550 | 377 |
| 279 | 20240118 | 151800 | 3386442690 | 9590 | 9580 | 9590 | 9550 | 916 |
| 280 | 20240118 | 151700 | 3377677410 | 9600 | 9580 | 9600 | 9580 | 2807 |
| 281 | 20240118 | 151600 | 3350754570 | 9590 | 9590 | 9590 | 9590 | 7 |
| 282 | 20240118 | 151500 | 3350687440 | 9600 | 9570 | 9600 | 9570 | 1057 |
| 283 | 20240118 | 151400 | 3340554160 | 9570 | 9570 | 9590 | 9570 | 379 |
| 284 | 20240118 | 151300 | 3336924520 | 9570 | 9580 | 9580 | 9570 | 541 |
| 285 | 20240118 | 151200 | 3331746560 | 9600 | 9600 | 9600 | 9580 | 1945 |
| 286 | 20240118 | 151100 | 3313097510 | 9600 | 9590 | 9600 | 9580 | 1183 |
| 287 | 20240118 | 151000 | 3301752430 | 9590 | 9580 | 9590 | 9580 | 73 |
| 288 | 20240118 | 150900 | 3301052550 | 9580 | 9580 | 9590 | 9570 | 1339 |
| 289 | 20240118 | 150800 | 3288229720 | 9590 | 9580 | 9590 | 9580 | 190 |
| 290 | 20240118 | 150700 | 3286409300 | 9580 | 9580 | 9590 | 9570 | 1524 |
| 291 | 20240118 | 150600 | 3271812780 | 9590 | 9600 | 9600 | 9580 | 579 |
| 292 | 20240118 | 150500 | 3266258770 | 9600 | 9590 | 9600 | 9580 | 1289 |
| 293 | 20240118 | 150400 | 3253897460 | 9600 | 9580 | 9600 | 9580 | 940 |
| 294 | 20240118 | 150300 | 3244882790 | 9590 | 9580 | 9590 | 9580 | 583 |
| 295 | 20240118 | 150200 | 3239295740 | 9580 | 9570 | 9590 | 9570 | 578 |
| 296 | 20240118 | 150100 | 3233758520 | 9570 | 9570 | 9580 | 9570 | 905 |
| 297 | 20240118 | 150000 | 3225097180 | 9580 | 9590 | 9590 | 9560 | 500 |
| 298 | 20240118 | 145900 | 3220310600 | 9560 | 9560 | 9580 | 9560 | 1877 |
| 299 | 20240118 | 145800 | 3202339650 | 9560 | 9570 | 9570 | 9560 | 236 |
| 300 | 20240118 | 145700 | 3200083010 | 9570 | 9560 | 9570 | 9560 | 126 |
| 301 | 20240118 | 145600 | 3198878410 | 9560 | 9570 | 9570 | 9550 | 1672 |
| 302 | 20240118 | 145500 | 3182894190 | 9560 | 9570 | 9570 | 9540 | 292 |
| 303 | 20240118 | 145400 | 3180101980 | 9540 | 9560 | 9560 | 9540 | 859 |
| 304 | 20240118 | 145300 | 3171902030 | 9560 | 9540 | 9570 | 9530 | 1801 |
| 305 | 20240118 | 145200 | 3154695560 | 9530 | 9530 | 9540 | 9530 | 135 |
| 306 | 20240118 | 145100 | 3153407970 | 9530 | 9520 | 9540 | 9520 | 483 |
| 307 | 20240118 | 145000 | 3148807800 | 9520 | 9540 | 9540 | 9520 | 658 |
| 308 | 20240118 | 144900 | 3142537200 | 9530 | 9530 | 9540 | 9530 | 1172 |
| 309 | 20240118 | 144800 | 3131367620 | 9540 | 9500 | 9540 | 9500 | 5267 |
| 310 | 20240118 | 144700 | 3081325120 | 9500 | 9490 | 9500 | 9480 | 237 |
| 311 | 20240118 | 144600 | 3079076680 | 9480 | 9480 | 9490 | 9480 | 578 |
| 312 | 20240118 | 144500 | 3073595450 | 9480 | 9490 | 9500 | 9480 | 714 |
| 313 | 20240118 | 144400 | 3066819670 | 9490 | 9480 | 9490 | 9480 | 875 |
| 314 | 20240118 | 144300 | 3058520510 | 9480 | 9490 | 9490 | 9480 | 108 |
| 315 | 20240118 | 144200 | 3057495810 | 9490 | 9490 | 9490 | 9480 | 1894 |
| 316 | 20240118 | 144100 | 3039526870 | 9480 | 9490 | 9490 | 9480 | 205 |
| 317 | 20240118 | 144000 | 3037581780 | 9480 | 9480 | 9480 | 9480 | 88 |
| 318 | 20240118 | 143900 | 3036747540 | 9490 | 9500 | 9500 | 9490 | 1639 |
| 319 | 20240118 | 143800 | 3021192360 | 9500 | 9490 | 9500 | 9490 | 147 |
| 320 | 20240118 | 143700 | 3019796090 | 9500 | 9500 | 9500 | 9490 | 312 |
| 321 | 20240118 | 143600 | 3016832850 | 9490 | 9500 | 9500 | 9490 | 218 |
| 322 | 20240118 | 143500 | 3014763930 | 9490 | 9490 | 9500 | 9480 | 928 |
| 323 | 20240118 | 143400 | 3005957550 | 9490 | 9490 | 9490 | 9480 | 323 |
| 324 | 20240118 | 143300 | 3002892390 | 9490 | 9490 | 9490 | 9480 | 94 |
| 325 | 20240118 | 143200 | 3002000880 | 9490 | 9480 | 9500 | 9480 | 28 |
| 326 | 20240118 | 143100 | 3001735280 | 9480 | 9490 | 9500 | 9480 | 2170 |
| 327 | 20240118 | 143000 | 2981126320 | 9470 | 9470 | 9490 | 9460 | 170 |
| 328 | 20240118 | 142900 | 2979517620 | 9470 | 9470 | 9470 | 9460 | 245 |
| 329 | 20240118 | 142800 | 2977198460 | 9460 | 9460 | 9470 | 9460 | 58 |
| 330 | 20240118 | 142700 | 2976649430 | 9470 | 9490 | 9490 | 9460 | 2395 |
| 331 | 20240118 | 142600 | 2953986780 | 9460 | 9470 | 9490 | 9460 | 804 |
| 332 | 20240118 | 142500 | 2946360450 | 9470 | 9490 | 9490 | 9470 | 971 |
| 333 | 20240118 | 142400 | 2937162710 | 9470 | 9490 | 9490 | 9470 | 1104 |
| 334 | 20240118 | 142300 | 2926699230 | 9490 | 9490 | 9500 | 9490 | 120 |
| 335 | 20240118 | 142200 | 2925560320 | 9480 | 9490 | 9500 | 9480 | 3085 |
| 336 | 20240118 | 142100 | 2896268060 | 9490 | 9470 | 9490 | 9470 | 609 |
| 337 | 20240118 | 142000 | 2890494930 | 9480 | 9460 | 9480 | 9460 | 591 |
| 338 | 20240118 | 141900 | 2884897490 | 9460 | 9460 | 9460 | 9450 | 649 |
| 339 | 20240118 | 141800 | 2878758420 | 9460 | 9440 | 9460 | 9440 | 186 |
| 340 | 20240118 | 141700 | 2877001020 | 9440 | 9420 | 9440 | 9420 | 295 |
| 341 | 20240118 | 141600 | 2874218290 | 9430 | 9430 | 9430 | 9420 | 425 |
| 342 | 20240118 | 141500 | 2870210670 | 9430 | 9420 | 9430 | 9420 | 683 |
| 343 | 20240118 | 141400 | 2863776270 | 9420 | 9420 | 9430 | 9410 | 409 |
| 344 | 20240118 | 141300 | 2859924140 | 9420 | 9420 | 9420 | 9410 | 158 |
| 345 | 20240118 | 141200 | 2858435900 | 9420 | 9410 | 9430 | 9410 | 182 |
| 346 | 20240118 | 141100 | 2856720880 | 9430 | 9410 | 9430 | 9410 | 651 |
| 347 | 20240118 | 141000 | 2850594110 | 9440 | 9430 | 9440 | 9410 | 1231 |
| 348 | 20240118 | 140900 | 2838992440 | 9430 | 9440 | 9450 | 9430 | 398 |
| 349 | 20240118 | 140800 | 2835234610 | 9440 | 9450 | 9450 | 9440 | 30 |
| 350 | 20240118 | 140700 | 2834951330 | 9440 | 9440 | 9440 | 9440 | 24 |
| 351 | 20240118 | 140600 | 2834724770 | 9430 | 9440 | 9450 | 9420 | 639 |
| 352 | 20240118 | 140500 | 2828700950 | 9440 | 9440 | 9440 | 9430 | 104 |
| 353 | 20240118 | 140400 | 2827719310 | 9430 | 9420 | 9440 | 9420 | 112 |
| 354 | 20240118 | 140300 | 2826663240 | 9420 | 9430 | 9430 | 9410 | 476 |
| 355 | 20240118 | 140200 | 2822181020 | 9430 | 9410 | 9440 | 9410 | 377 |
| 356 | 20240118 | 140100 | 2818631620 | 9430 | 9420 | 9430 | 9410 | 2669 |
| 357 | 20240118 | 140000 | 2793472640 | 9430 | 9420 | 9430 | 9410 | 135 |
| 358 | 20240118 | 135900 | 2792200480 | 9420 | 9410 | 9420 | 9410 | 1115 |
| 359 | 20240118 | 135800 | 2781706280 | 9410 | 9420 | 9420 | 9410 | 524 |
| 360 | 20240118 | 135700 | 2776771480 | 9420 | 9440 | 9440 | 9410 | 337 |
| 361 | 20240118 | 135600 | 2773599810 | 9410 | 9420 | 9430 | 9410 | 1721 |
| 362 | 20240118 | 135500 | 2757401750 | 9410 | 9440 | 9440 | 9410 | 864 |
| 363 | 20240118 | 135400 | 2749262990 | 9440 | 9440 | 9440 | 9420 | 167 |
| 364 | 20240118 | 135300 | 2747688020 | 9420 | 9420 | 9420 | 9420 | 143 |
| 365 | 20240118 | 135200 | 2746340960 | 9440 | 9440 | 9440 | 9430 | 458 |
| 366 | 20240118 | 135100 | 2742021110 | 9440 | 9440 | 9440 | 9430 | 294 |
| 367 | 20240118 | 135000 | 2739245860 | 9440 | 9440 | 9450 | 9440 | 493 |
| 368 | 20240118 | 134900 | 2734591910 | 9440 | 9480 | 9480 | 9440 | 790 |
| 369 | 20240118 | 134800 | 2727122180 | 9480 | 9470 | 9500 | 9470 | 342 |
| 370 | 20240118 | 134700 | 2723878100 | 9470 | 9490 | 9490 | 9470 | 196 |
| 371 | 20240118 | 134600 | 2722021960 | 9460 | 9460 | 9470 | 9460 | 724 |
| 372 | 20240118 | 134500 | 2715170320 | 9460 | 9500 | 9500 | 9460 | 475 |
| 373 | 20240118 | 134400 | 2710669890 | 9500 | 9460 | 9500 | 9460 | 1783 |
| 374 | 20240118 | 134300 | 2693798010 | 9470 | 9470 | 9470 | 9460 | 754 |
| 375 | 20240118 | 134200 | 2686663200 | 9470 | 9510 | 9510 | 9460 | 1576 |
| 376 | 20240118 | 134100 | 2671729920 | 9500 | 9500 | 9500 | 9500 | 23 |
| 377 | 20240118 | 134000 | 2671511420 | 9520 | 9520 | 9520 | 9510 | 211 |
| 378 | 20240118 | 133900 | 2669502820 | 9520 | 9510 | 9520 | 9480 | 414 |
| 379 | 20240118 | 133800 | 2665569000 | 9500 | 9500 | 9510 | 9490 | 293 |
| 380 | 20240118 | 133700 | 2662785370 | 9500 | 9500 | 9500 | 9500 | 147 |
| 381 | 20240118 | 133600 | 2661388870 | 9490 | 9500 | 9500 | 9490 | 241 |
| 382 | 20240118 | 133500 | 2659101740 | 9500 | 9490 | 9500 | 9490 | 182 |
| 383 | 20240118 | 133400 | 2657373740 | 9500 | 9500 | 9500 | 9490 | 152 |
| 384 | 20240118 | 133300 | 2655929850 | 9500 | 9500 | 9500 | 9500 | 381 |
| 385 | 20240118 | 133200 | 2652310350 | 9510 | 9520 | 9520 | 9510 | 13 |
| 386 | 20240118 | 133100 | 2652186690 | 9520 | 9500 | 9520 | 9500 | 49 |
| 387 | 20240118 | 133000 | 2651721090 | 9480 | 9470 | 9490 | 9470 | 2132 |
| 388 | 20240118 | 132900 | 2631508480 | 9480 | 9480 | 9480 | 9470 | 203 |
| 389 | 20240118 | 132800 | 2629584970 | 9490 | 9490 | 9490 | 9490 | 92 |
| 390 | 20240118 | 132700 | 2628711890 | 9500 | 9470 | 9500 | 9470 | 429 |
| 391 | 20240118 | 132600 | 2624639430 | 9490 | 9480 | 9490 | 9460 | 2868 |
| 392 | 20240118 | 132500 | 2597463950 | 9490 | 9510 | 9510 | 9490 | 2040 |
| 393 | 20240118 | 132400 | 2578087490 | 9510 | 9520 | 9520 | 9510 | 862 |
| 394 | 20240118 | 132300 | 2569888750 | 9520 | 9530 | 9530 | 9520 | 959 |
| 395 | 20240118 | 132200 | 2560756750 | 9530 | 9520 | 9530 | 9520 | 64 |
| 396 | 20240118 | 132100 | 2560146840 | 9530 | 9540 | 9540 | 9520 | 922 |
| 397 | 20240118 | 132000 | 2551360260 | 9530 | 9530 | 9540 | 9530 | 1112 |
| 398 | 20240118 | 131900 | 2540762800 | 9530 | 9540 | 9540 | 9530 | 159 |
| 399 | 20240118 | 131800 | 2539246040 | 9540 | 9560 | 9560 | 9540 | 2520 |
| 400 | 20240118 | 131700 | 2515190810 | 9560 | 9560 | 9570 | 9560 | 259 |
| 401 | 20240118 | 131600 | 2512713070 | 9560 | 9570 | 9570 | 9560 | 35 |
| 402 | 20240118 | 131500 | 2512378130 | 9560 | 9570 | 9570 | 9560 | 92 |
| 403 | 20240118 | 131400 | 2511498550 | 9570 | 9560 | 9570 | 9560 | 329 |
| 404 | 20240118 | 131300 | 2508351810 | 9560 | 9550 | 9560 | 9550 | 12 |
| 405 | 20240118 | 131200 | 2508237100 | 9570 | 9590 | 9590 | 9570 | 391 |
| 406 | 20240118 | 131100 | 2504489930 | 9590 | 9540 | 9590 | 9540 | 5110 |
| 407 | 20240118 | 131000 | 2455705030 | 9540 | 9530 | 9540 | 9530 | 202 |
| 408 | 20240118 | 130900 | 2453778800 | 9530 | 9530 | 9530 | 9530 | 210 |
| 409 | 20240118 | 130800 | 2451777500 | 9520 | 9520 | 9520 | 9520 | 362 |
| 410 | 20240118 | 130700 | 2448331260 | 9520 | 9510 | 9520 | 9510 | 862 |
| 411 | 20240118 | 130600 | 2440125550 | 9520 | 9540 | 9540 | 9520 | 1333 |
| 412 | 20240118 | 130500 | 2427432710 | 9530 | 9540 | 9550 | 9530 | 2279 |
| 413 | 20240118 | 130400 | 2405704590 | 9540 | 9540 | 9540 | 9540 | 763 |
| 414 | 20240118 | 130300 | 2398425570 | 9540 | 9540 | 9550 | 9540 | 1324 |
| 415 | 20240118 | 130200 | 2385793860 | 9540 | 9550 | 9550 | 9540 | 418 |
| 416 | 20240118 | 130100 | 2381804950 | 9540 | 9550 | 9550 | 9540 | 1056 |
| 417 | 20240118 | 130000 | 2371729320 | 9550 | 9570 | 9570 | 9550 | 1361 |
| 418 | 20240118 | 125900 | 2358725130 | 9570 | 9550 | 9570 | 9550 | 186 |
| 419 | 20240118 | 125800 | 2356947520 | 9550 | 9560 | 9560 | 9550 | 201 |
| 420 | 20240118 | 125700 | 2355026350 | 9560 | 9580 | 9580 | 9560 | 1248 |
| 421 | 20240118 | 125600 | 2343088110 | 9580 | 9590 | 9590 | 9580 | 821 |
| 422 | 20240118 | 125500 | 2335222570 | 9590 | 9580 | 9600 | 9580 | 778 |
| 423 | 20240118 | 125400 | 2327767140 | 9590 | 9590 | 9610 | 9580 | 485 |
| 424 | 20240118 | 125300 | 2323115040 | 9590 | 9590 | 9590 | 9580 | 124 |
| 425 | 20240118 | 125200 | 2321925990 | 9590 | 9590 | 9590 | 9590 | 412 |
| 426 | 20240118 | 125100 | 2317974910 | 9590 | 9600 | 9600 | 9590 | 1739 |
| 427 | 20240118 | 125000 | 2301293740 | 9600 | 9620 | 9620 | 9600 | 398 |
| 428 | 20240118 | 124900 | 2297468700 | 9620 | 9610 | 9620 | 9610 | 405 |
| 429 | 20240118 | 124800 | 2293573460 | 9620 | 9600 | 9620 | 9600 | 11 |
| 430 | 20240118 | 124700 | 2293467720 | 9600 | 9600 | 9600 | 9590 | 293 |
| 431 | 20240118 | 124600 | 2290655140 | 9600 | 9590 | 9600 | 9590 | 221 |
| 432 | 20240118 | 124500 | 2288535720 | 9590 | 9590 | 9590 | 9580 | 781 |
| 433 | 20240118 | 124400 | 2281052380 | 9590 | 9600 | 9600 | 9590 | 204 |
| 434 | 20240118 | 124300 | 2279095730 | 9600 | 9590 | 9600 | 9590 | 207 |
| 435 | 20240118 | 124200 | 2277110420 | 9590 | 9620 | 9620 | 9590 | 3012 |
| 436 | 20240118 | 124100 | 2248176760 | 9620 | 9620 | 9630 | 9620 | 202 |
| 437 | 20240118 | 124000 | 2246231740 | 9620 | 9620 | 9620 | 9620 | 1 |
| 438 | 20240118 | 123900 | 2246222120 | 9630 | 9630 | 9630 | 9630 | 1489 |
| 439 | 20240118 | 123800 | 2231883050 | 9640 | 9640 | 9640 | 9630 | 110 |
| 440 | 20240118 | 123700 | 2230823410 | 9640 | 9630 | 9640 | 9630 | 118 |
| 441 | 20240118 | 123600 | 2229687050 | 9620 | 9630 | 9630 | 9620 | 837 |
| 442 | 20240118 | 123500 | 2221627330 | 9630 | 9630 | 9630 | 9630 | 130 |
| 443 | 20240118 | 123400 | 2220375430 | 9630 | 9630 | 9640 | 9630 | 294 |
| 444 | 20240118 | 123300 | 2217543520 | 9630 | 9630 | 9630 | 9630 | 1252 |
| 445 | 20240118 | 123200 | 2205486760 | 9630 | 9660 | 9660 | 9630 | 1717 |
| 446 | 20240118 | 123100 | 2188926640 | 9660 | 9670 | 9670 | 9660 | 221 |
| 447 | 20240118 | 123000 | 2186789620 | 9670 | 9680 | 9680 | 9670 | 171 |
| 448 | 20240118 | 122900 | 2185135960 | 9670 | 9680 | 9680 | 9670 | 347 |
| 449 | 20240118 | 122800 | 2181780010 | 9670 | 9680 | 9680 | 9670 | 270 |
| 450 | 20240118 | 122700 | 2179168290 | 9680 | 9690 | 9690 | 9680 | 1136 |
| 451 | 20240118 | 122600 | 2168167620 | 9690 | 9690 | 9690 | 9680 | 107 |
| 452 | 20240118 | 122500 | 2167130900 | 9690 | 9690 | 9690 | 9680 | 370 |
| 453 | 20240118 | 122400 | 2163548550 | 9680 | 9680 | 9680 | 9670 | 1027 |
| 454 | 20240118 | 122300 | 2153608380 | 9680 | 9680 | 9680 | 9670 | 140 |
| 455 | 20240118 | 122200 | 2152253940 | 9670 | 9680 | 9680 | 9670 | 85 |
| 456 | 20240118 | 122100 | 2151431250 | 9680 | 9680 | 9680 | 9670 | 110 |
| 457 | 20240118 | 122000 | 2150367210 | 9680 | 9660 | 9680 | 9660 | 183 |
| 458 | 20240118 | 121900 | 2148597300 | 9680 | 9680 | 9680 | 9680 | 442 |
| 459 | 20240118 | 121800 | 2144318740 | 9680 | 9690 | 9690 | 9680 | 412 |
| 460 | 20240118 | 121700 | 2140329510 | 9690 | 9680 | 9690 | 9680 | 71 |
| 461 | 20240118 | 121600 | 2139641540 | 9690 | 9680 | 9690 | 9680 | 595 |
| 462 | 20240118 | 121500 | 2133876730 | 9660 | 9650 | 9680 | 9650 | 1398 |
| 463 | 20240118 | 121400 | 2120365690 | 9660 | 9660 | 9660 | 9650 | 157 |
| 464 | 20240118 | 121300 | 2118849180 | 9660 | 9660 | 9660 | 9660 | 2 |
| 465 | 20240118 | 121200 | 2118829860 | 9660 | 9660 | 9660 | 9650 | 64 |
| 466 | 20240118 | 121100 | 2118211740 | 9660 | 9650 | 9660 | 9650 | 268 |
| 467 | 20240118 | 121000 | 2115622870 | 9650 | 9650 | 9660 | 9650 | 137 |
| 468 | 20240118 | 120900 | 2114300630 | 9660 | 9650 | 9660 | 9650 | 706 |
| 469 | 20240118 | 120800 | 2107481010 | 9660 | 9650 | 9670 | 9650 | 108 |
| 470 | 20240118 | 120700 | 2106438160 | 9650 | 9680 | 9680 | 9650 | 3413 |
| 471 | 20240118 | 120600 | 2073454450 | 9680 | 9680 | 9680 | 9670 | 175 |
| 472 | 20240118 | 120500 | 2071761650 | 9670 | 9670 | 9680 | 9670 | 362 |
| 473 | 20240118 | 120400 | 2068261030 | 9670 | 9670 | 9670 | 9670 | 189 |
| 474 | 20240118 | 120300 | 2066433400 | 9680 | 9670 | 9680 | 9660 | 165 |
| 475 | 20240118 | 120200 | 2064838790 | 9670 | 9670 | 9680 | 9670 | 494 |
| 476 | 20240118 | 120100 | 2060061010 | 9670 | 9660 | 9670 | 9660 | 782 |
| 477 | 20240118 | 120000 | 2052499080 | 9660 | 9660 | 9670 | 9660 | 560 |
| 478 | 20240118 | 115900 | 2047088970 | 9660 | 9670 | 9670 | 9660 | 417 |
| 479 | 20240118 | 115800 | 2043056600 | 9670 | 9670 | 9670 | 9670 | 1304 |
| 480 | 20240118 | 115700 | 2030446920 | 9670 | 9670 | 9680 | 9670 | 205 |
| 481 | 20240118 | 115600 | 2028464310 | 9670 | 9680 | 9680 | 9670 | 118 |
| 482 | 20240118 | 115500 | 2027322190 | 9690 | 9700 | 9700 | 9690 | 1066 |
| 483 | 20240118 | 115400 | 2016986830 | 9700 | 9690 | 9700 | 9670 | 1611 |
| 484 | 20240118 | 115300 | 2001390750 | 9690 | 9690 | 9690 | 9690 | 689 |
| 485 | 20240118 | 115200 | 1994714340 | 9690 | 9680 | 9690 | 9680 | 100 |
| 486 | 20240118 | 115100 | 1993745530 | 9680 | 9690 | 9690 | 9670 | 855 |
| 487 | 20240118 | 115000 | 1985468390 | 9690 | 9690 | 9690 | 9680 | 232 |
| 488 | 20240118 | 114900 | 1983220410 | 9680 | 9680 | 9690 | 9680 | 190 |
| 489 | 20240118 | 114800 | 1981379650 | 9680 | 9670 | 9680 | 9670 | 20 |
| 490 | 20240118 | 114700 | 1981186170 | 9670 | 9680 | 9680 | 9670 | 379 |
| 491 | 20240118 | 114600 | 1977517470 | 9680 | 9640 | 9680 | 9640 | 8206 |
| 492 | 20240118 | 114500 | 1898285440 | 9640 | 9650 | 9650 | 9640 | 209 |
| 493 | 20240118 | 114400 | 1896269380 | 9650 | 9650 | 9650 | 9640 | 245 |
| 494 | 20240118 | 114300 | 1893905160 | 9640 | 9640 | 9650 | 9640 | 123 |
| 495 | 20240118 | 114200 | 1892719100 | 9650 | 9640 | 9650 | 9640 | 120 |
| 496 | 20240118 | 114100 | 1891561230 | 9640 | 9630 | 9640 | 9630 | 945 |
| 497 | 20240118 | 114000 | 1882451710 | 9640 | 9630 | 9640 | 9630 | 176 |
| 498 | 20240118 | 113900 | 1880756570 | 9630 | 9650 | 9650 | 9630 | 2776 |
| 499 | 20240118 | 113800 | 1853990650 | 9650 | 9640 | 9650 | 9640 | 186 |
| 500 | 20240118 | 113700 | 1852196540 | 9650 | 9650 | 9650 | 9640 | 177 |
| 501 | 20240118 | 113600 | 1850488640 | 9650 | 9640 | 9650 | 9640 | 1354 |
| 502 | 20240118 | 113500 | 1837432950 | 9640 | 9640 | 9650 | 9640 | 37 |
| 503 | 20240118 | 113400 | 1837076020 | 9640 | 9650 | 9650 | 9640 | 187 |
| 504 | 20240118 | 113300 | 1835272250 | 9650 | 9650 | 9650 | 9640 | 341 |
| 505 | 20240118 | 113200 | 1831981710 | 9650 | 9640 | 9650 | 9640 | 309 |
| 506 | 20240118 | 113100 | 1829002620 | 9640 | 9640 | 9650 | 9640 | 631 |
| 507 | 20240118 | 113000 | 1822914130 | 9650 | 9640 | 9650 | 9640 | 392 |
| 508 | 20240118 | 112900 | 1819135000 | 9640 | 9650 | 9650 | 9640 | 217 |
| 509 | 20240118 | 112800 | 1817042060 | 9650 | 9640 | 9650 | 9640 | 159 |
| 510 | 20240118 | 112700 | 1815508780 | 9640 | 9650 | 9650 | 9640 | 247 |
| 511 | 20240118 | 112600 | 1813127340 | 9640 | 9640 | 9650 | 9640 | 184 |
| 512 | 20240118 | 112500 | 1811353510 | 9640 | 9640 | 9650 | 9640 | 532 |
| 513 | 20240118 | 112400 | 1806223630 | 9640 | 9650 | 9650 | 9640 | 1226 |
| 514 | 20240118 | 112300 | 1794393060 | 9650 | 9640 | 9650 | 9640 | 1115 |
| 515 | 20240118 | 112200 | 1783634460 | 9640 | 9650 | 9650 | 9640 | 553 |
| 516 | 20240118 | 112100 | 1778298030 | 9650 | 9640 | 9650 | 9640 | 427 |
| 517 | 20240118 | 112000 | 1774177690 | 9650 | 9650 | 9650 | 9650 | 59 |
| 518 | 20240118 | 111900 | 1773608340 | 9650 | 9640 | 9650 | 9640 | 113 |
| 519 | 20240118 | 111800 | 1772518760 | 9640 | 9650 | 9650 | 9640 | 203 |
| 520 | 20240118 | 111700 | 1770561830 | 9640 | 9650 | 9660 | 9640 | 366 |
| 521 | 20240118 | 111600 | 1767028860 | 9660 | 9650 | 9660 | 9640 | 3255 |
| 522 | 20240118 | 111500 | 1735622290 | 9660 | 9660 | 9670 | 9660 | 836 |
| 523 | 20240118 | 111400 | 1727546480 | 9660 | 9670 | 9670 | 9660 | 125 |
| 524 | 20240118 | 111300 | 1726338470 | 9660 | 9670 | 9670 | 9660 | 463 |
| 525 | 20240118 | 111200 | 1721865070 | 9660 | 9660 | 9670 | 9660 | 64 |
| 526 | 20240118 | 111100 | 1721246570 | 9650 | 9660 | 9660 | 9650 | 627 |
| 527 | 20240118 | 111000 | 1715192940 | 9660 | 9650 | 9670 | 9650 | 349 |
| 528 | 20240118 | 110900 | 1711822280 | 9660 | 9670 | 9670 | 9660 | 953 |
| 529 | 20240118 | 110800 | 1702610580 | 9670 | 9670 | 9670 | 9660 | 447 |
| 530 | 20240118 | 110700 | 1698288100 | 9680 | 9670 | 9680 | 9670 | 182 |
| 531 | 20240118 | 110600 | 1696527950 | 9660 | 9660 | 9660 | 9660 | 609 |
| 532 | 20240118 | 110500 | 1690645010 | 9670 | 9670 | 9670 | 9660 | 617 |
| 533 | 20240118 | 110400 | 1684678740 | 9660 | 9660 | 9680 | 9660 | 164 |
| 534 | 20240118 | 110300 | 1683092620 | 9680 | 9680 | 9680 | 9670 | 242 |
| 535 | 20240118 | 110200 | 1680752250 | 9680 | 9640 | 9680 | 9640 | 448 |
| 536 | 20240118 | 110100 | 1676431490 | 9630 | 9640 | 9680 | 9630 | 715 |
| 537 | 20240118 | 110000 | 1669524220 | 9640 | 9680 | 9680 | 9630 | 656 |
| 538 | 20240118 | 105900 | 1663196760 | 9640 | 9680 | 9680 | 9640 | 5282 |
| 539 | 20240118 | 105800 | 1612115320 | 9680 | 9720 | 9720 | 9680 | 1564 |
| 540 | 20240118 | 105700 | 1596950200 | 9720 | 9710 | 9720 | 9710 | 68 |
| 541 | 20240118 | 105600 | 1596289780 | 9720 | 9720 | 9720 | 9710 | 906 |
| 542 | 20240118 | 105500 | 1587488360 | 9720 | 9720 | 9720 | 9710 | 938 |
| 543 | 20240118 | 105400 | 1578371010 | 9720 | 9720 | 9730 | 9720 | 764 |
| 544 | 20240118 | 105300 | 1570937710 | 9730 | 9700 | 9730 | 9700 | 698 |
| 545 | 20240118 | 105200 | 1564162280 | 9700 | 9680 | 9700 | 9680 | 9818 |
| 546 | 20240118 | 105100 | 1469039520 | 9670 | 9670 | 9680 | 9670 | 97 |
| 547 | 20240118 | 105000 | 1468101330 | 9670 | 9670 | 9680 | 9670 | 94 |
| 548 | 20240118 | 104900 | 1467191700 | 9670 | 9670 | 9680 | 9670 | 134 |
| 549 | 20240118 | 104800 | 1465895220 | 9670 | 9680 | 9680 | 9660 | 1309 |
| 550 | 20240118 | 104700 | 1453232110 | 9680 | 9670 | 9680 | 9670 | 1210 |
| 551 | 20240118 | 104600 | 1441520170 | 9670 | 9670 | 9670 | 9660 | 820 |
| 552 | 20240118 | 104500 | 1433590870 | 9670 | 9670 | 9670 | 9660 | 525 |
| 553 | 20240118 | 104400 | 1428517630 | 9670 | 9670 | 9670 | 9660 | 269 |
| 554 | 20240118 | 104300 | 1425918620 | 9660 | 9660 | 9670 | 9660 | 405 |
| 555 | 20240118 | 104200 | 1422004280 | 9670 | 9660 | 9670 | 9660 | 144 |
| 556 | 20240118 | 104100 | 1420612960 | 9670 | 9670 | 9670 | 9670 | 240 |
| 557 | 20240118 | 104000 | 1418292160 | 9670 | 9670 | 9670 | 9660 | 224 |
| 558 | 20240118 | 103900 | 1416126240 | 9680 | 9660 | 9680 | 9660 | 1088 |
| 559 | 20240118 | 103800 | 1405611680 | 9650 | 9640 | 9660 | 9640 | 840 |
| 560 | 20240118 | 103700 | 1397508910 | 9640 | 9630 | 9640 | 9630 | 370 |
| 561 | 20240118 | 103600 | 1393945610 | 9630 | 9620 | 9630 | 9620 | 915 |
| 562 | 20240118 | 103500 | 1385141350 | 9610 | 9620 | 9620 | 9610 | 103 |
| 563 | 20240118 | 103400 | 1384150500 | 9620 | 9620 | 9630 | 9620 | 4107 |
| 564 | 20240118 | 103300 | 1344641150 | 9620 | 9620 | 9620 | 9620 | 556 |
| 565 | 20240118 | 103200 | 1339292430 | 9620 | 9610 | 9630 | 9600 | 10495 |
| 566 | 20240118 | 103100 | 1238412360 | 9610 | 9610 | 9610 | 9600 | 1314 |
| 567 | 20240118 | 103000 | 1225797300 | 9610 | 9600 | 9610 | 9600 | 974 |
| 568 | 20240118 | 102900 | 1216445040 | 9600 | 9600 | 9600 | 9590 | 1625 |
| 569 | 20240118 | 102800 | 1200849040 | 9600 | 9610 | 9610 | 9600 | 1282 |
| 570 | 20240118 | 102700 | 1188541590 | 9610 | 9610 | 9610 | 9600 | 1090 |
| 571 | 20240118 | 102600 | 1178066720 | 9610 | 9610 | 9610 | 9600 | 121 |
| 572 | 20240118 | 102500 | 1176904020 | 9600 | 9610 | 9610 | 9600 | 63 |
| 573 | 20240118 | 102400 | 1176299020 | 9600 | 9590 | 9610 | 9590 | 592 |
| 574 | 20240118 | 102300 | 1170613880 | 9590 | 9600 | 9600 | 9590 | 517 |
| 575 | 20240118 | 102200 | 1165651920 | 9600 | 9600 | 9610 | 9600 | 461 |
| 576 | 20240118 | 102100 | 1161223000 | 9620 | 9600 | 9620 | 9600 | 20 |
| 577 | 20240118 | 102000 | 1161030700 | 9600 | 9600 | 9600 | 9590 | 383 |
| 578 | 20240118 | 101900 | 1157356040 | 9600 | 9610 | 9610 | 9600 | 621 |
| 579 | 20240118 | 101800 | 1151391430 | 9620 | 9600 | 9620 | 9600 | 353 |
| 580 | 20240118 | 101700 | 1147999100 | 9600 | 9610 | 9610 | 9600 | 136 |
| 581 | 20240118 | 101600 | 1146693080 | 9610 | 9580 | 9610 | 9580 | 1369 |
| 582 | 20240118 | 101500 | 1133555040 | 9580 | 9590 | 9590 | 9580 | 433 |
| 583 | 20240118 | 101400 | 1129405580 | 9590 | 9600 | 9600 | 9590 | 854 |
| 584 | 20240118 | 101300 | 1121214530 | 9600 | 9600 | 9600 | 9600 | 44 |
| 585 | 20240118 | 101200 | 1120792130 | 9600 | 9610 | 9610 | 9590 | 1296 |
| 586 | 20240118 | 101100 | 1108353490 | 9610 | 9620 | 9620 | 9610 | 1888 |
| 587 | 20240118 | 101000 | 1090207810 | 9610 | 9630 | 9640 | 9610 | 1215 |
| 588 | 20240118 | 100900 | 1078518730 | 9640 | 9620 | 9640 | 9610 | 1106 |
| 589 | 20240118 | 100800 | 1067878880 | 9620 | 9640 | 9640 | 9620 | 1165 |
| 590 | 20240118 | 100700 | 1056662400 | 9650 | 9670 | 9670 | 9640 | 2033 |
| 591 | 20240118 | 100600 | 1037059680 | 9680 | 9670 | 9680 | 9670 | 900 |
| 592 | 20240118 | 100500 | 1028356560 | 9670 | 9680 | 9680 | 9670 | 157 |
| 593 | 20240118 | 100400 | 1026836920 | 9680 | 9670 | 9680 | 9670 | 34 |
| 594 | 20240118 | 100300 | 1026507860 | 9670 | 9670 | 9680 | 9670 | 223 |
| 595 | 20240118 | 100200 | 1024351180 | 9680 | 9680 | 9690 | 9640 | 1621 |
| 596 | 20240118 | 100100 | 1008689110 | 9680 | 9680 | 9700 | 9670 | 1507 |
| 597 | 20240118 | 100000 | 994079750 | 9680 | 9670 | 9680 | 9670 | 1472 |
| 598 | 20240118 | 095900 | 979837530 | 9670 | 9680 | 9680 | 9650 | 94 |
| 599 | 20240118 | 095800 | 978928660 | 9650 | 9640 | 9650 | 9640 | 1525 |
| 600 | 20240118 | 095700 | 964227190 | 9630 | 9630 | 9640 | 9630 | 414 |
| 601 | 20240118 | 095600 | 960239350 | 9640 | 9630 | 9650 | 9630 | 965 |
| 602 | 20240118 | 095500 | 950936750 | 9630 | 9640 | 9640 | 9630 | 470 |
| 603 | 20240118 | 095400 | 946406090 | 9640 | 9640 | 9650 | 9640 | 1706 |
| 604 | 20240118 | 095300 | 929943650 | 9650 | 9620 | 9650 | 9620 | 511 |
| 605 | 20240118 | 095200 | 925020710 | 9630 | 9640 | 9640 | 9630 | 561 |
| 606 | 20240118 | 095100 | 919616750 | 9640 | 9640 | 9640 | 9630 | 200 |
| 607 | 20240118 | 095000 | 917690350 | 9640 | 9650 | 9650 | 9630 | 854 |
| 608 | 20240118 | 094900 | 909458570 | 9650 | 9630 | 9650 | 9620 | 12190 |
| 609 | 20240118 | 094800 | 792014400 | 9630 | 9620 | 9630 | 9610 | 1851 |
| 610 | 20240118 | 094700 | 774208050 | 9620 | 9620 | 9630 | 9620 | 703 |
| 611 | 20240118 | 094600 | 767444890 | 9620 | 9600 | 9630 | 9600 | 918 |
| 612 | 20240118 | 094500 | 758607190 | 9640 | 9610 | 9640 | 9600 | 533 |
| 613 | 20240118 | 094400 | 753481050 | 9600 | 9640 | 9640 | 9600 | 2677 |
| 614 | 20240118 | 094300 | 727752110 | 9640 | 9660 | 9660 | 9630 | 611 |
| 615 | 20240118 | 094200 | 721858410 | 9680 | 9690 | 9690 | 9680 | 857 |
| 616 | 20240118 | 094100 | 713562420 | 9690 | 9710 | 9710 | 9680 | 4257 |
| 617 | 20240118 | 094000 | 672305260 | 9720 | 9710 | 9720 | 9710 | 212 |
| 618 | 20240118 | 093900 | 670245830 | 9710 | 9740 | 9750 | 9710 | 2862 |
| 619 | 20240118 | 093800 | 642386880 | 9740 | 9720 | 9740 | 9720 | 4025 |
| 620 | 20240118 | 093700 | 603245040 | 9720 | 9710 | 9720 | 9690 | 2309 |
| 621 | 20240118 | 093600 | 580833610 | 9710 | 9700 | 9720 | 9690 | 3810 |
| 622 | 20240118 | 093500 | 543878780 | 9700 | 9700 | 9710 | 9700 | 498 |
| 623 | 20240118 | 093400 | 539046190 | 9710 | 9700 | 9720 | 9700 | 3149 |
| 624 | 20240118 | 093300 | 508482370 | 9700 | 9700 | 9710 | 9690 | 1688 |
| 625 | 20240118 | 093200 | 492108450 | 9700 | 9690 | 9700 | 9690 | 5238 |
| 626 | 20240118 | 093100 | 441314520 | 9680 | 9660 | 9680 | 9650 | 3103 |
| 627 | 20240118 | 093000 | 411305580 | 9650 | 9640 | 9660 | 9640 | 427 |
| 628 | 20240118 | 092900 | 407184270 | 9650 | 9660 | 9660 | 9640 | 473 |
| 629 | 20240118 | 092800 | 402619830 | 9650 | 9660 | 9660 | 9650 | 387 |
| 630 | 20240118 | 092700 | 398883780 | 9660 | 9640 | 9660 | 9640 | 1023 |
| 631 | 20240118 | 092600 | 389008400 | 9640 | 9630 | 9660 | 9620 | 3522 |
| 632 | 20240118 | 092500 | 355038540 | 9630 | 9630 | 9640 | 9630 | 1077 |
| 633 | 20240118 | 092400 | 344667020 | 9620 | 9610 | 9630 | 9610 | 1651 |
| 634 | 20240118 | 092300 | 328789190 | 9610 | 9610 | 9620 | 9610 | 2028 |
| 635 | 20240118 | 092200 | 309282230 | 9610 | 9620 | 9620 | 9610 | 532 |
| 636 | 20240118 | 092100 | 304166700 | 9630 | 9640 | 9640 | 9630 | 615 |
| 637 | 20240118 | 092000 | 298240290 | 9640 | 9600 | 9640 | 9600 | 1532 |
| 638 | 20240118 | 091900 | 283512110 | 9600 | 9600 | 9610 | 9600 | 391 |
| 639 | 20240118 | 091800 | 279754850 | 9610 | 9610 | 9610 | 9600 | 1109 |
| 640 | 20240118 | 091700 | 269097770 | 9620 | 9610 | 9630 | 9600 | 1025 |
| 641 | 20240118 | 091600 | 259249230 | 9630 | 9630 | 9650 | 9630 | 4165 |
| 642 | 20240118 | 091500 | 219119760 | 9630 | 9600 | 9630 | 9600 | 5192 |
| 643 | 20240118 | 091400 | 169179380 | 9600 | 9570 | 9600 | 9570 | 2084 |
| 644 | 20240118 | 091300 | 149188350 | 9570 | 9530 | 9580 | 9530 | 422 |
| 645 | 20240118 | 091200 | 145148840 | 9530 | 9500 | 9570 | 9500 | 4206 |
| 646 | 20240118 | 091100 | 105113180 | 9500 | 9460 | 9500 | 9460 | 913 |
| 647 | 20240118 | 091000 | 96463560 | 9460 | 9450 | 9460 | 9450 | 1167 |
| 648 | 20240118 | 090900 | 85428840 | 9410 | 9450 | 9460 | 9410 | 602 |
| 649 | 20240118 | 090800 | 79735790 | 9450 | 9390 | 9460 | 9390 | 901 |
| 650 | 20240118 | 090700 | 71258990 | 9400 | 9430 | 9430 | 9390 | 807 |
| 651 | 20240118 | 090600 | 63667450 | 9430 | 9460 | 9460 | 9430 | 1124 |
| 652 | 20240118 | 090500 | 53046390 | 9470 | 9480 | 9480 | 9470 | 210 |
| 653 | 20240118 | 090400 | 51056600 | 9490 | 9480 | 9490 | 9480 | 567 |
| 654 | 20240118 | 090300 | 45681430 | 9480 | 9420 | 9480 | 9410 | 527 |
| 655 | 20240118 | 090200 | 40713650 | 9410 | 9470 | 9500 | 9410 | 851 |
| 656 | 20240118 | 090100 | 32653580 | 9410 | 9400 | 9460 | 9400 | 2815 |
| 657 | 20240118 | 090000 | 6106610 | 9450 | 9450 | 9450 | 9450 | 455 |