32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 3 | 20240119 | 195400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240119 | 195300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240119 | 195200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240119 | 195100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240119 | 195000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240119 | 194900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240119 | 194800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240119 | 194700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240119 | 194600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240119 | 194500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240119 | 194400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240119 | 194300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240119 | 194200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240119 | 194100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240119 | 194000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240119 | 193900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240119 | 193800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240119 | 193700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240119 | 193600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240119 | 193500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240119 | 193400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240119 | 193300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240119 | 193200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240119 | 193100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240119 | 193000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240119 | 192900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240119 | 192800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240119 | 192700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240119 | 192600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240119 | 192500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 33 | 20240119 | 192400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240119 | 192300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240119 | 192200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240119 | 192100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240119 | 192000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240119 | 191900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240119 | 191800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240119 | 191700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240119 | 191600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240119 | 191500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240119 | 191400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240119 | 191300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240119 | 191200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240119 | 191100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240119 | 191000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240119 | 190900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240119 | 190800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240119 | 190700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240119 | 190600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240119 | 190500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240119 | 190400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240119 | 190300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240119 | 190200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240119 | 190100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240119 | 190000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240119 | 185900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240119 | 185800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240119 | 185700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240119 | 185600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240119 | 185500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 63 | 20240119 | 185400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240119 | 185300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240119 | 185200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240119 | 185100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240119 | 185000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240119 | 184900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240119 | 184800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240119 | 184700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240119 | 184600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240119 | 184500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240119 | 184400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240119 | 184300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240119 | 184200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240119 | 184100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240119 | 184000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240119 | 183900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240119 | 183800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240119 | 183700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240119 | 183600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240119 | 183500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240119 | 183400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240119 | 183300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240119 | 183200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240119 | 183100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240119 | 183000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240119 | 182900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240119 | 182800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240119 | 182700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240119 | 182600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240119 | 182500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 93 | 20240119 | 182400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240119 | 182300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240119 | 182200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240119 | 182100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240119 | 182000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240119 | 181900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240119 | 181800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240119 | 181700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240119 | 181600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240119 | 181500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240119 | 181400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240119 | 181300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240119 | 181200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240119 | 181100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240119 | 181000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240119 | 180900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240119 | 180800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240119 | 180700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240119 | 180600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240119 | 180500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240119 | 180400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240119 | 180300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240119 | 180200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240119 | 180100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240119 | 180000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240119 | 175900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240119 | 175800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240119 | 175700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240119 | 175600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240119 | 175500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 123 | 20240119 | 175400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240119 | 175300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240119 | 175200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240119 | 175100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240119 | 175000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240119 | 174900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240119 | 174800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240119 | 174700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240119 | 174600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240119 | 174500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240119 | 174400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240119 | 174300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240119 | 174200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240119 | 174100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240119 | 174000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240119 | 173900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240119 | 173800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240119 | 173700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240119 | 173600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240119 | 173500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240119 | 173400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240119 | 173300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240119 | 173200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240119 | 173100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240119 | 173000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240119 | 172900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240119 | 172800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240119 | 172700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240119 | 172600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240119 | 172500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 153 | 20240119 | 172400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240119 | 172300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240119 | 172200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240119 | 172100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240119 | 172000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240119 | 171900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240119 | 171800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240119 | 171700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240119 | 171600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240119 | 171500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240119 | 171400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240119 | 171300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240119 | 171200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240119 | 171100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240119 | 171000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240119 | 170900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240119 | 170800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240119 | 170700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240119 | 170600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240119 | 170500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240119 | 170400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240119 | 170300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240119 | 170200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240119 | 170100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240119 | 170000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240119 | 165900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240119 | 165800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240119 | 165700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240119 | 165600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240119 | 165500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 183 | 20240119 | 165400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240119 | 165300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240119 | 165200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240119 | 165100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240119 | 165000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240119 | 164900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240119 | 164800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240119 | 164700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240119 | 164600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240119 | 164500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240119 | 164400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240119 | 164300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240119 | 164200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240119 | 164100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240119 | 164000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240119 | 163900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240119 | 163800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240119 | 163700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240119 | 163600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240119 | 163500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240119 | 163400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240119 | 163300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240119 | 163200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240119 | 163100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240119 | 163000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240119 | 162900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240119 | 162800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240119 | 162700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240119 | 162600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240119 | 162500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 213 | 20240119 | 162400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240119 | 162300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240119 | 162200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240119 | 162100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240119 | 162000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240119 | 161900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240119 | 161800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240119 | 161700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240119 | 161600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240119 | 161500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240119 | 161400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240119 | 161300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240119 | 161200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240119 | 161100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240119 | 161000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240119 | 160900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240119 | 160800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240119 | 160700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240119 | 160600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240119 | 160500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240119 | 160400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240119 | 160300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240119 | 160200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240119 | 160100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240119 | 160000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240119 | 155900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240119 | 155800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240119 | 155700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240119 | 155600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240119 | 155500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 243 | 20240119 | 155400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240119 | 155300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240119 | 155200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240119 | 155100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240119 | 155000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240119 | 154900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240119 | 154800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240119 | 154700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240119 | 154600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240119 | 154500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240119 | 154400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240119 | 154300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240119 | 154200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240119 | 154100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240119 | 154000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240119 | 153900 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240119 | 153800 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240119 | 153700 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240119 | 153600 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240119 | 153500 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240119 | 153400 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240119 | 153300 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240119 | 153200 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240119 | 153100 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240119 | 153000 | 5786877480 | 9900 | 9900 | 9900 | 9900 | 9266 |
| 268 | 20240119 | 152900 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240119 | 152800 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240119 | 152700 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20240119 | 152600 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240119 | 152500 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 273 | 20240119 | 152400 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20240119 | 152300 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20240119 | 152200 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20240119 | 152100 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240119 | 152000 | 5695144080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20240119 | 151900 | 5695144080 | 9870 | 9870 | 9880 | 9860 | 1599 |
| 279 | 20240119 | 151800 | 5679360770 | 9870 | 9880 | 9890 | 9870 | 1307 |
| 280 | 20240119 | 151700 | 5666456470 | 9890 | 9890 | 9890 | 9870 | 1421 |
| 281 | 20240119 | 151600 | 5652406390 | 9890 | 9890 | 9890 | 9880 | 2661 |
| 282 | 20240119 | 151500 | 5626091200 | 9890 | 9890 | 9900 | 9870 | 2619 |
| 283 | 20240119 | 151400 | 5600195770 | 9890 | 9890 | 9900 | 9880 | 3282 |
| 284 | 20240119 | 151300 | 5567731610 | 9900 | 9890 | 9900 | 9880 | 4231 |
| 285 | 20240119 | 151200 | 5525863480 | 9900 | 9890 | 9900 | 9890 | 3660 |
| 286 | 20240119 | 151100 | 5489636080 | 9890 | 9900 | 9900 | 9890 | 4259 |
| 287 | 20240119 | 151000 | 5447473200 | 9900 | 9900 | 9900 | 9890 | 2362 |
| 288 | 20240119 | 150900 | 5424092200 | 9900 | 9890 | 9900 | 9890 | 2517 |
| 289 | 20240119 | 150800 | 5399175400 | 9890 | 9900 | 9900 | 9890 | 3204 |
| 290 | 20240119 | 150700 | 5367465790 | 9890 | 9900 | 9900 | 9890 | 2278 |
| 291 | 20240119 | 150600 | 5344916620 | 9900 | 9900 | 9900 | 9890 | 2633 |
| 292 | 20240119 | 150500 | 5318851070 | 9890 | 9900 | 9900 | 9890 | 3736 |
| 293 | 20240119 | 150400 | 5281883130 | 9890 | 9890 | 9900 | 9890 | 3933 |
| 294 | 20240119 | 150300 | 5242974980 | 9890 | 9880 | 9890 | 9880 | 2810 |
| 295 | 20240119 | 150200 | 5215187260 | 9890 | 9880 | 9890 | 9870 | 5238 |
| 296 | 20240119 | 150100 | 5163397030 | 9880 | 9870 | 9880 | 9870 | 1386 |
| 297 | 20240119 | 150000 | 5149704850 | 9870 | 9870 | 9880 | 9860 | 2978 |
| 298 | 20240119 | 145900 | 5120295920 | 9870 | 9870 | 9870 | 9860 | 462 |
| 299 | 20240119 | 145800 | 5115736010 | 9870 | 9890 | 9890 | 9860 | 1741 |
| 300 | 20240119 | 145700 | 5098543430 | 9890 | 9890 | 9890 | 9880 | 2425 |
| 301 | 20240119 | 145600 | 5074564610 | 9880 | 9890 | 9890 | 9880 | 1466 |
| 302 | 20240119 | 145500 | 5060076130 | 9890 | 9900 | 9900 | 9890 | 1427 |
| 303 | 20240119 | 145400 | 5045954520 | 9900 | 9890 | 9900 | 9890 | 2542 |
| 304 | 20240119 | 145300 | 5020796980 | 9890 | 9900 | 9900 | 9880 | 3153 |
| 305 | 20240119 | 145200 | 4989608940 | 9900 | 9900 | 9900 | 9900 | 1222 |
| 306 | 20240119 | 145100 | 4977511140 | 9900 | 9890 | 9900 | 9890 | 2542 |
| 307 | 20240119 | 145000 | 4952363440 | 9890 | 9900 | 9900 | 9890 | 2488 |
| 308 | 20240119 | 144900 | 4927751330 | 9900 | 9890 | 9900 | 9890 | 2188 |
| 309 | 20240119 | 144800 | 4906096060 | 9900 | 9900 | 9900 | 9890 | 962 |
| 310 | 20240119 | 144700 | 4896573400 | 9890 | 9890 | 9890 | 9890 | 827 |
| 311 | 20240119 | 144600 | 4888394370 | 9890 | 9890 | 9890 | 9880 | 4555 |
| 312 | 20240119 | 144500 | 4843346550 | 9890 | 9880 | 9890 | 9870 | 627 |
| 313 | 20240119 | 144400 | 4837148090 | 9880 | 9880 | 9880 | 9870 | 2000 |
| 314 | 20240119 | 144300 | 4817391180 | 9880 | 9870 | 9880 | 9870 | 892 |
| 315 | 20240119 | 144200 | 4808580230 | 9880 | 9870 | 9880 | 9870 | 1511 |
| 316 | 20240119 | 144100 | 4793656940 | 9870 | 9870 | 9880 | 9870 | 2103 |
| 317 | 20240119 | 144000 | 4772898730 | 9860 | 9880 | 9880 | 9860 | 1652 |
| 318 | 20240119 | 143900 | 4756590770 | 9880 | 9870 | 9880 | 9860 | 1146 |
| 319 | 20240119 | 143800 | 4745275310 | 9870 | 9860 | 9870 | 9850 | 3969 |
| 320 | 20240119 | 143700 | 4706123600 | 9860 | 9850 | 9860 | 9850 | 582 |
| 321 | 20240119 | 143600 | 4700387190 | 9860 | 9840 | 9860 | 9840 | 791 |
| 322 | 20240119 | 143500 | 4692593580 | 9840 | 9850 | 9860 | 9840 | 1751 |
| 323 | 20240119 | 143400 | 4675351740 | 9840 | 9850 | 9860 | 9840 | 1782 |
| 324 | 20240119 | 143300 | 4657792170 | 9840 | 9830 | 9850 | 9830 | 1084 |
| 325 | 20240119 | 143200 | 4647119680 | 9830 | 9840 | 9850 | 9830 | 2028 |
| 326 | 20240119 | 143100 | 4627174390 | 9840 | 9830 | 9840 | 9830 | 1364 |
| 327 | 20240119 | 143000 | 4613756380 | 9830 | 9840 | 9850 | 9830 | 1494 |
| 328 | 20240119 | 142900 | 4599058440 | 9850 | 9860 | 9860 | 9850 | 604 |
| 329 | 20240119 | 142800 | 4593108830 | 9860 | 9860 | 9860 | 9850 | 592 |
| 330 | 20240119 | 142700 | 4587272800 | 9850 | 9840 | 9850 | 9840 | 521 |
| 331 | 20240119 | 142600 | 4582143330 | 9840 | 9850 | 9850 | 9840 | 1564 |
| 332 | 20240119 | 142500 | 4566746960 | 9850 | 9840 | 9850 | 9840 | 1415 |
| 333 | 20240119 | 142400 | 4552809470 | 9840 | 9850 | 9850 | 9840 | 419 |
| 334 | 20240119 | 142300 | 4548683420 | 9850 | 9820 | 9850 | 9820 | 894 |
| 335 | 20240119 | 142200 | 4539887880 | 9820 | 9830 | 9840 | 9820 | 2653 |
| 336 | 20240119 | 142100 | 4513805720 | 9840 | 9830 | 9840 | 9830 | 1401 |
| 337 | 20240119 | 142000 | 4500022290 | 9830 | 9820 | 9830 | 9820 | 4802 |
| 338 | 20240119 | 141900 | 4452864120 | 9820 | 9820 | 9820 | 9800 | 668 |
| 339 | 20240119 | 141800 | 4446307800 | 9820 | 9790 | 9820 | 9790 | 684 |
| 340 | 20240119 | 141700 | 4439592450 | 9820 | 9830 | 9830 | 9820 | 520 |
| 341 | 20240119 | 141600 | 4434482270 | 9820 | 9800 | 9830 | 9790 | 3563 |
| 342 | 20240119 | 141500 | 4399581490 | 9800 | 9810 | 9820 | 9800 | 876 |
| 343 | 20240119 | 141400 | 4390989050 | 9830 | 9830 | 9840 | 9830 | 1453 |
| 344 | 20240119 | 141300 | 4376705770 | 9830 | 9830 | 9840 | 9800 | 618 |
| 345 | 20240119 | 141200 | 4370632130 | 9800 | 9820 | 9820 | 9800 | 3129 |
| 346 | 20240119 | 141100 | 4339947840 | 9800 | 9790 | 9810 | 9790 | 1994 |
| 347 | 20240119 | 141000 | 4320405010 | 9790 | 9780 | 9790 | 9770 | 834 |
| 348 | 20240119 | 140900 | 4312245440 | 9780 | 9780 | 9790 | 9770 | 2556 |
| 349 | 20240119 | 140800 | 4287227060 | 9790 | 9770 | 9790 | 9770 | 824 |
| 350 | 20240119 | 140700 | 4279170380 | 9770 | 9780 | 9790 | 9770 | 577 |
| 351 | 20240119 | 140600 | 4273525590 | 9780 | 9780 | 9790 | 9770 | 814 |
| 352 | 20240119 | 140500 | 4265563570 | 9780 | 9760 | 9780 | 9760 | 939 |
| 353 | 20240119 | 140400 | 4256385360 | 9760 | 9780 | 9790 | 9760 | 1061 |
| 354 | 20240119 | 140300 | 4246015360 | 9780 | 9780 | 9790 | 9770 | 822 |
| 355 | 20240119 | 140200 | 4237976550 | 9780 | 9780 | 9800 | 9770 | 1374 |
| 356 | 20240119 | 140100 | 4224536280 | 9780 | 9780 | 9790 | 9780 | 1067 |
| 357 | 20240119 | 140000 | 4214096360 | 9780 | 9760 | 9780 | 9760 | 591 |
| 358 | 20240119 | 135900 | 4208324770 | 9800 | 9770 | 9800 | 9760 | 7800 |
| 359 | 20240119 | 135800 | 4131971040 | 9780 | 9780 | 9790 | 9770 | 7039 |
| 360 | 20240119 | 135700 | 4063130590 | 9780 | 9780 | 9800 | 9780 | 8667 |
| 361 | 20240119 | 135600 | 3978354550 | 9780 | 9790 | 9800 | 9780 | 2436 |
| 362 | 20240119 | 135500 | 3954502080 | 9790 | 9790 | 9810 | 9790 | 867 |
| 363 | 20240119 | 135400 | 3946003880 | 9790 | 9810 | 9820 | 9790 | 977 |
| 364 | 20240119 | 135300 | 3936425800 | 9810 | 9810 | 9820 | 9800 | 1467 |
| 365 | 20240119 | 135200 | 3922041360 | 9800 | 9800 | 9810 | 9800 | 949 |
| 366 | 20240119 | 135100 | 3912737180 | 9800 | 9790 | 9820 | 9790 | 1022 |
| 367 | 20240119 | 135000 | 3902719910 | 9790 | 9790 | 9800 | 9790 | 1464 |
| 368 | 20240119 | 134900 | 3888383300 | 9800 | 9790 | 9800 | 9790 | 1058 |
| 369 | 20240119 | 134800 | 3878023120 | 9790 | 9800 | 9800 | 9790 | 540 |
| 370 | 20240119 | 134700 | 3872735700 | 9800 | 9790 | 9800 | 9790 | 1221 |
| 371 | 20240119 | 134600 | 3860775780 | 9780 | 9790 | 9820 | 9780 | 1999 |
| 372 | 20240119 | 134500 | 3841202160 | 9790 | 9820 | 9820 | 9790 | 1037 |
| 373 | 20240119 | 134400 | 3831035790 | 9810 | 9810 | 9820 | 9810 | 559 |
| 374 | 20240119 | 134300 | 3825551720 | 9810 | 9820 | 9830 | 9810 | 2921 |
| 375 | 20240119 | 134200 | 3796871060 | 9820 | 9820 | 9840 | 9820 | 452 |
| 376 | 20240119 | 134100 | 3792428610 | 9820 | 9830 | 9830 | 9820 | 644 |
| 377 | 20240119 | 134000 | 3786102880 | 9830 | 9820 | 9850 | 9820 | 801 |
| 378 | 20240119 | 133900 | 3778233280 | 9820 | 9830 | 9830 | 9820 | 11889 |
| 379 | 20240119 | 133800 | 3661473550 | 9830 | 9830 | 9840 | 9820 | 3349 |
| 380 | 20240119 | 133700 | 3628554880 | 9830 | 9850 | 9850 | 9830 | 621 |
| 381 | 20240119 | 133600 | 3622443900 | 9850 | 9850 | 9860 | 9850 | 557 |
| 382 | 20240119 | 133500 | 3616956360 | 9850 | 9840 | 9850 | 9840 | 930 |
| 383 | 20240119 | 133400 | 3607801920 | 9850 | 9880 | 9880 | 9850 | 2176 |
| 384 | 20240119 | 133300 | 3586352200 | 9880 | 9880 | 9890 | 9880 | 1513 |
| 385 | 20240119 | 133200 | 3571401120 | 9880 | 9880 | 9880 | 9870 | 807 |
| 386 | 20240119 | 133100 | 3563429070 | 9890 | 9880 | 9890 | 9880 | 834 |
| 387 | 20240119 | 133000 | 3555181000 | 9880 | 9880 | 9880 | 9870 | 1538 |
| 388 | 20240119 | 132900 | 3539992880 | 9880 | 9890 | 9890 | 9880 | 75 |
| 389 | 20240119 | 132800 | 3539251670 | 9880 | 9890 | 9890 | 9880 | 705 |
| 390 | 20240119 | 132700 | 3532283700 | 9890 | 9890 | 9890 | 9880 | 944 |
| 391 | 20240119 | 132600 | 3522949250 | 9880 | 9890 | 9890 | 9880 | 423 |
| 392 | 20240119 | 132500 | 3518766710 | 9890 | 9890 | 9890 | 9880 | 552 |
| 393 | 20240119 | 132400 | 3513308540 | 9890 | 9910 | 9910 | 9890 | 2797 |
| 394 | 20240119 | 132300 | 3485629780 | 9900 | 9900 | 9900 | 9890 | 902 |
| 395 | 20240119 | 132200 | 3476704490 | 9890 | 9900 | 9900 | 9890 | 1093 |
| 396 | 20240119 | 132100 | 3465883800 | 9900 | 9910 | 9920 | 9900 | 807 |
| 397 | 20240119 | 132000 | 3457885880 | 9920 | 9910 | 9920 | 9910 | 593 |
| 398 | 20240119 | 131900 | 3452008890 | 9910 | 9890 | 9910 | 9880 | 23717 |
| 399 | 20240119 | 131800 | 3217212770 | 9900 | 9890 | 9900 | 9890 | 1735 |
| 400 | 20240119 | 131700 | 3200051910 | 9890 | 9890 | 9900 | 9890 | 240 |
| 401 | 20240119 | 131600 | 3197678090 | 9890 | 9890 | 9900 | 9890 | 2163 |
| 402 | 20240119 | 131500 | 3176285730 | 9890 | 9880 | 9890 | 9880 | 491 |
| 403 | 20240119 | 131400 | 3171430960 | 9880 | 9890 | 9900 | 9880 | 2128 |
| 404 | 20240119 | 131300 | 3150384170 | 9890 | 9900 | 9900 | 9890 | 2129 |
| 405 | 20240119 | 131200 | 3129323680 | 9890 | 9880 | 9900 | 9870 | 20756 |
| 406 | 20240119 | 131100 | 2924096630 | 9870 | 9880 | 9880 | 9870 | 369 |
| 407 | 20240119 | 131000 | 2920451920 | 9870 | 9860 | 9880 | 9860 | 3636 |
| 408 | 20240119 | 130900 | 2884565580 | 9860 | 9860 | 9860 | 9860 | 131 |
| 409 | 20240119 | 130800 | 2883273920 | 9860 | 9860 | 9870 | 9860 | 1714 |
| 410 | 20240119 | 130700 | 2866372710 | 9850 | 9850 | 9860 | 9850 | 275 |
| 411 | 20240119 | 130600 | 2863662520 | 9860 | 9860 | 9860 | 9850 | 119 |
| 412 | 20240119 | 130500 | 2862489240 | 9860 | 9870 | 9870 | 9860 | 1627 |
| 413 | 20240119 | 130400 | 2846445700 | 9870 | 9850 | 9870 | 9850 | 1261 |
| 414 | 20240119 | 130300 | 2834014450 | 9850 | 9850 | 9860 | 9850 | 331 |
| 415 | 20240119 | 130200 | 2830753290 | 9850 | 9870 | 9870 | 9850 | 1088 |
| 416 | 20240119 | 130100 | 2820025960 | 9870 | 9870 | 9870 | 9860 | 296 |
| 417 | 20240119 | 130000 | 2817105550 | 9870 | 9850 | 9870 | 9850 | 663 |
| 418 | 20240119 | 125900 | 2810566650 | 9860 | 9850 | 9860 | 9840 | 2372 |
| 419 | 20240119 | 125800 | 2787187020 | 9850 | 9850 | 9850 | 9840 | 1105 |
| 420 | 20240119 | 125700 | 2776303880 | 9850 | 9850 | 9850 | 9840 | 1513 |
| 421 | 20240119 | 125600 | 2761402830 | 9840 | 9840 | 9850 | 9840 | 636 |
| 422 | 20240119 | 125500 | 2755139550 | 9840 | 9840 | 9840 | 9840 | 1397 |
| 423 | 20240119 | 125400 | 2741393070 | 9840 | 9840 | 9840 | 9830 | 610 |
| 424 | 20240119 | 125300 | 2735391780 | 9840 | 9820 | 9840 | 9820 | 2056 |
| 425 | 20240119 | 125200 | 2715190520 | 9810 | 9800 | 9820 | 9800 | 405 |
| 426 | 20240119 | 125100 | 2711217050 | 9800 | 9810 | 9810 | 9800 | 32 |
| 427 | 20240119 | 125000 | 2710903230 | 9800 | 9810 | 9820 | 9800 | 961 |
| 428 | 20240119 | 124900 | 2701476910 | 9820 | 9820 | 9820 | 9810 | 1073 |
| 429 | 20240119 | 124800 | 2690943540 | 9820 | 9810 | 9820 | 9810 | 211 |
| 430 | 20240119 | 124700 | 2688871620 | 9820 | 9820 | 9820 | 9810 | 469 |
| 431 | 20240119 | 124600 | 2684269390 | 9820 | 9810 | 9820 | 9810 | 1025 |
| 432 | 20240119 | 124500 | 2674212740 | 9820 | 9820 | 9820 | 9810 | 311 |
| 433 | 20240119 | 124400 | 2671159860 | 9820 | 9810 | 9820 | 9810 | 616 |
| 434 | 20240119 | 124300 | 2665110900 | 9810 | 9820 | 9820 | 9810 | 399 |
| 435 | 20240119 | 124200 | 2661193830 | 9810 | 9810 | 9820 | 9810 | 315 |
| 436 | 20240119 | 124100 | 2658103580 | 9810 | 9820 | 9820 | 9810 | 448 |
| 437 | 20240119 | 124000 | 2653705330 | 9810 | 9810 | 9810 | 9800 | 297 |
| 438 | 20240119 | 123900 | 2650794000 | 9810 | 9810 | 9810 | 9810 | 149 |
| 439 | 20240119 | 123800 | 2649332310 | 9810 | 9810 | 9810 | 9800 | 382 |
| 440 | 20240119 | 123700 | 2645586440 | 9810 | 9820 | 9820 | 9810 | 504 |
| 441 | 20240119 | 123600 | 2640639080 | 9810 | 9810 | 9810 | 9810 | 667 |
| 442 | 20240119 | 123500 | 2634095810 | 9820 | 9830 | 9830 | 9820 | 706 |
| 443 | 20240119 | 123400 | 2627162830 | 9830 | 9820 | 9830 | 9820 | 160 |
| 444 | 20240119 | 123300 | 2625590140 | 9830 | 9830 | 9830 | 9830 | 451 |
| 445 | 20240119 | 123200 | 2621156810 | 9830 | 9830 | 9840 | 9820 | 312 |
| 446 | 20240119 | 123100 | 2618089760 | 9830 | 9830 | 9830 | 9820 | 307 |
| 447 | 20240119 | 123000 | 2615073060 | 9830 | 9840 | 9840 | 9820 | 315 |
| 448 | 20240119 | 122900 | 2611975740 | 9840 | 9840 | 9840 | 9820 | 763 |
| 449 | 20240119 | 122800 | 2604470350 | 9840 | 9830 | 9840 | 9820 | 188 |
| 450 | 20240119 | 122700 | 2602623040 | 9830 | 9830 | 9830 | 9820 | 487 |
| 451 | 20240119 | 122600 | 2597837030 | 9830 | 9830 | 9830 | 9830 | 136 |
| 452 | 20240119 | 122500 | 2596500150 | 9790 | 9810 | 9820 | 9790 | 1629 |
| 453 | 20240119 | 122400 | 2580536790 | 9810 | 9830 | 9830 | 9810 | 275 |
| 454 | 20240119 | 122300 | 2577838530 | 9830 | 9820 | 9830 | 9820 | 996 |
| 455 | 20240119 | 122200 | 2568057090 | 9820 | 9800 | 9820 | 9800 | 1327 |
| 456 | 20240119 | 122100 | 2555038220 | 9800 | 9790 | 9800 | 9790 | 1749 |
| 457 | 20240119 | 122000 | 2537902470 | 9790 | 9800 | 9800 | 9790 | 316 |
| 458 | 20240119 | 121900 | 2534807420 | 9790 | 9800 | 9800 | 9790 | 468 |
| 459 | 20240119 | 121800 | 2530224020 | 9790 | 9790 | 9790 | 9790 | 2106 |
| 460 | 20240119 | 121700 | 2509606280 | 9790 | 9770 | 9790 | 9770 | 1751 |
| 461 | 20240119 | 121600 | 2492480720 | 9770 | 9780 | 9780 | 9770 | 451 |
| 462 | 20240119 | 121500 | 2488073340 | 9780 | 9780 | 9790 | 9780 | 1690 |
| 463 | 20240119 | 121400 | 2471543500 | 9780 | 9790 | 9790 | 9780 | 809 |
| 464 | 20240119 | 121300 | 2463624610 | 9800 | 9790 | 9800 | 9790 | 522 |
| 465 | 20240119 | 121200 | 2458511060 | 9790 | 9790 | 9790 | 9790 | 432 |
| 466 | 20240119 | 121100 | 2454281780 | 9790 | 9780 | 9790 | 9780 | 613 |
| 467 | 20240119 | 121000 | 2448282260 | 9780 | 9780 | 9780 | 9780 | 496 |
| 468 | 20240119 | 120900 | 2443431380 | 9780 | 9790 | 9800 | 9780 | 2500 |
| 469 | 20240119 | 120800 | 2418960650 | 9790 | 9800 | 9800 | 9790 | 298 |
| 470 | 20240119 | 120700 | 2416042260 | 9800 | 9790 | 9800 | 9790 | 336 |
| 471 | 20240119 | 120600 | 2412752060 | 9790 | 9800 | 9800 | 9790 | 193 |
| 472 | 20240119 | 120500 | 2410860740 | 9790 | 9790 | 9800 | 9790 | 2798 |
| 473 | 20240119 | 120400 | 2383465200 | 9790 | 9790 | 9790 | 9780 | 210 |
| 474 | 20240119 | 120300 | 2381410410 | 9780 | 9790 | 9790 | 9780 | 1029 |
| 475 | 20240119 | 120200 | 2371339510 | 9790 | 9800 | 9800 | 9790 | 133 |
| 476 | 20240119 | 120100 | 2370037420 | 9790 | 9770 | 9790 | 9770 | 3754 |
| 477 | 20240119 | 120000 | 2333327320 | 9770 | 9780 | 9780 | 9770 | 453 |
| 478 | 20240119 | 115900 | 2328898100 | 9780 | 9770 | 9780 | 9770 | 171 |
| 479 | 20240119 | 115800 | 2327227330 | 9770 | 9790 | 9790 | 9770 | 2392 |
| 480 | 20240119 | 115700 | 2303830040 | 9790 | 9790 | 9790 | 9780 | 850 |
| 481 | 20240119 | 115600 | 2295514630 | 9780 | 9790 | 9800 | 9780 | 1128 |
| 482 | 20240119 | 115500 | 2284472210 | 9800 | 9810 | 9810 | 9800 | 555 |
| 483 | 20240119 | 115400 | 2279031810 | 9810 | 9800 | 9820 | 9800 | 556 |
| 484 | 20240119 | 115300 | 2273577810 | 9800 | 9810 | 9810 | 9800 | 975 |
| 485 | 20240119 | 115200 | 2264022300 | 9810 | 9810 | 9810 | 9800 | 370 |
| 486 | 20240119 | 115100 | 2260392630 | 9810 | 9810 | 9810 | 9800 | 283 |
| 487 | 20240119 | 115000 | 2257617500 | 9810 | 9810 | 9810 | 9810 | 496 |
| 488 | 20240119 | 114900 | 2252751740 | 9810 | 9830 | 9830 | 9800 | 1771 |
| 489 | 20240119 | 114800 | 2235392810 | 9810 | 9820 | 9820 | 9800 | 1817 |
| 490 | 20240119 | 114700 | 2217558640 | 9820 | 9840 | 9840 | 9820 | 1285 |
| 491 | 20240119 | 114600 | 2204927200 | 9840 | 9840 | 9840 | 9840 | 415 |
| 492 | 20240119 | 114500 | 2200843600 | 9840 | 9830 | 9840 | 9830 | 451 |
| 493 | 20240119 | 114400 | 2196405770 | 9850 | 9840 | 9850 | 9830 | 820 |
| 494 | 20240119 | 114300 | 2188336000 | 9840 | 9850 | 9860 | 9840 | 1043 |
| 495 | 20240119 | 114200 | 2178061300 | 9850 | 9860 | 9870 | 9850 | 574 |
| 496 | 20240119 | 114100 | 2172399730 | 9870 | 9860 | 9870 | 9860 | 205 |
| 497 | 20240119 | 114000 | 2170377310 | 9860 | 9880 | 9880 | 9860 | 760 |
| 498 | 20240119 | 113900 | 2162874790 | 9870 | 9870 | 9870 | 9860 | 2295 |
| 499 | 20240119 | 113800 | 2140224140 | 9870 | 9870 | 9870 | 9860 | 773 |
| 500 | 20240119 | 113700 | 2132595740 | 9870 | 9850 | 9870 | 9850 | 333 |
| 501 | 20240119 | 113600 | 2129312700 | 9860 | 9860 | 9860 | 9850 | 801 |
| 502 | 20240119 | 113500 | 2121415600 | 9860 | 9860 | 9870 | 9860 | 353 |
| 503 | 20240119 | 113400 | 2117933810 | 9860 | 9850 | 9860 | 9850 | 663 |
| 504 | 20240119 | 113300 | 2111397130 | 9860 | 9860 | 9860 | 9850 | 1458 |
| 505 | 20240119 | 113200 | 2097024170 | 9860 | 9870 | 9870 | 9860 | 1304 |
| 506 | 20240119 | 113100 | 2084156830 | 9880 | 9880 | 9880 | 9870 | 823 |
| 507 | 20240119 | 113000 | 2076026590 | 9880 | 9880 | 9880 | 9880 | 684 |
| 508 | 20240119 | 112900 | 2069268670 | 9880 | 9880 | 9890 | 9880 | 3596 |
| 509 | 20240119 | 112800 | 2033729920 | 9880 | 9860 | 9880 | 9860 | 1047 |
| 510 | 20240119 | 112700 | 2023397100 | 9870 | 9870 | 9870 | 9860 | 1176 |
| 511 | 20240119 | 112600 | 2011795250 | 9870 | 9850 | 9870 | 9850 | 8405 |
| 512 | 20240119 | 112500 | 1928966700 | 9850 | 9840 | 9850 | 9830 | 262 |
| 513 | 20240119 | 112400 | 1926389400 | 9830 | 9840 | 9840 | 9830 | 304 |
| 514 | 20240119 | 112300 | 1923399530 | 9830 | 9830 | 9830 | 9820 | 276 |
| 515 | 20240119 | 112200 | 1920686460 | 9830 | 9820 | 9830 | 9820 | 4916 |
| 516 | 20240119 | 112100 | 1872401350 | 9820 | 9810 | 9820 | 9810 | 207 |
| 517 | 20240119 | 112000 | 1870369700 | 9810 | 9820 | 9820 | 9810 | 907 |
| 518 | 20240119 | 111900 | 1861464070 | 9820 | 9820 | 9820 | 9810 | 644 |
| 519 | 20240119 | 111800 | 1855140490 | 9820 | 9820 | 9820 | 9820 | 157 |
| 520 | 20240119 | 111700 | 1853598750 | 9820 | 9810 | 9820 | 9810 | 664 |
| 521 | 20240119 | 111600 | 1847080300 | 9830 | 9830 | 9840 | 9810 | 2347 |
| 522 | 20240119 | 111500 | 1824006660 | 9830 | 9830 | 9840 | 9830 | 978 |
| 523 | 20240119 | 111400 | 1814392720 | 9830 | 9830 | 9830 | 9820 | 510 |
| 524 | 20240119 | 111300 | 1809380920 | 9820 | 9820 | 9820 | 9820 | 200 |
| 525 | 20240119 | 111200 | 1807416920 | 9830 | 9820 | 9830 | 9820 | 161 |
| 526 | 20240119 | 111100 | 1805834390 | 9820 | 9830 | 9840 | 9820 | 799 |
| 527 | 20240119 | 111000 | 1797977110 | 9830 | 9830 | 9830 | 9820 | 821 |
| 528 | 20240119 | 110900 | 1789908200 | 9830 | 9820 | 9830 | 9820 | 762 |
| 529 | 20240119 | 110800 | 1782419760 | 9820 | 9840 | 9840 | 9820 | 568 |
| 530 | 20240119 | 110700 | 1776836710 | 9840 | 9830 | 9840 | 9830 | 2645 |
| 531 | 20240119 | 110600 | 1750828190 | 9840 | 9820 | 9840 | 9820 | 4822 |
| 532 | 20240119 | 110500 | 1703427130 | 9820 | 9830 | 9830 | 9820 | 160 |
| 533 | 20240119 | 110400 | 1701854350 | 9830 | 9830 | 9830 | 9820 | 887 |
| 534 | 20240119 | 110300 | 1693141260 | 9820 | 9820 | 9830 | 9820 | 1180 |
| 535 | 20240119 | 110200 | 1681548660 | 9820 | 9820 | 9820 | 9820 | 945 |
| 536 | 20240119 | 110100 | 1672268760 | 9820 | 9810 | 9820 | 9810 | 722 |
| 537 | 20240119 | 110000 | 1665180940 | 9820 | 9800 | 9820 | 9790 | 5177 |
| 538 | 20240119 | 105900 | 1614423600 | 9800 | 9800 | 9810 | 9790 | 1564 |
| 539 | 20240119 | 105800 | 1599094340 | 9810 | 9800 | 9810 | 9790 | 3167 |
| 540 | 20240119 | 105700 | 1568058520 | 9800 | 9780 | 9800 | 9780 | 7509 |
| 541 | 20240119 | 105600 | 1494577220 | 9780 | 9780 | 9780 | 9780 | 833 |
| 542 | 20240119 | 105500 | 1486430480 | 9780 | 9770 | 9780 | 9770 | 750 |
| 543 | 20240119 | 105400 | 1479099230 | 9780 | 9770 | 9780 | 9770 | 698 |
| 544 | 20240119 | 105300 | 1472279560 | 9770 | 9780 | 9790 | 9770 | 692 |
| 545 | 20240119 | 105200 | 1465511250 | 9780 | 9790 | 9790 | 9780 | 918 |
| 546 | 20240119 | 105100 | 1456531340 | 9780 | 9770 | 9790 | 9770 | 914 |
| 547 | 20240119 | 105000 | 1447592990 | 9780 | 9770 | 9780 | 9770 | 2584 |
| 548 | 20240119 | 104900 | 1422322630 | 9780 | 9790 | 9790 | 9780 | 737 |
| 549 | 20240119 | 104800 | 1415114560 | 9790 | 9800 | 9800 | 9790 | 535 |
| 550 | 20240119 | 104700 | 1409875850 | 9800 | 9800 | 9800 | 9790 | 1079 |
| 551 | 20240119 | 104600 | 1399301680 | 9810 | 9780 | 9810 | 9780 | 6718 |
| 552 | 20240119 | 104500 | 1333497400 | 9780 | 9760 | 9780 | 9760 | 4219 |
| 553 | 20240119 | 104400 | 1292268350 | 9760 | 9750 | 9760 | 9750 | 2438 |
| 554 | 20240119 | 104300 | 1268476520 | 9750 | 9730 | 9750 | 9730 | 5498 |
| 555 | 20240119 | 104200 | 1214887040 | 9740 | 9720 | 9740 | 9720 | 3189 |
| 556 | 20240119 | 104100 | 1183836230 | 9730 | 9720 | 9730 | 9720 | 7075 |
| 557 | 20240119 | 104000 | 1115011590 | 9730 | 9730 | 9730 | 9730 | 92 |
| 558 | 20240119 | 103900 | 1114116430 | 9720 | 9720 | 9730 | 9720 | 229 |
| 559 | 20240119 | 103800 | 1111890540 | 9740 | 9740 | 9740 | 9740 | 20 |
| 560 | 20240119 | 103700 | 1111695740 | 9740 | 9730 | 9740 | 9710 | 619 |
| 561 | 20240119 | 103600 | 1105676820 | 9700 | 9730 | 9730 | 9700 | 194 |
| 562 | 20240119 | 103500 | 1103789230 | 9730 | 9720 | 9730 | 9720 | 4317 |
| 563 | 20240119 | 103400 | 1061791720 | 9720 | 9700 | 9720 | 9700 | 6742 |
| 564 | 20240119 | 103300 | 996340240 | 9680 | 9680 | 9690 | 9680 | 4492 |
| 565 | 20240119 | 103200 | 952833740 | 9680 | 9670 | 9680 | 9670 | 577 |
| 566 | 20240119 | 103100 | 947248390 | 9670 | 9670 | 9680 | 9670 | 340 |
| 567 | 20240119 | 103000 | 943960380 | 9670 | 9670 | 9680 | 9670 | 417 |
| 568 | 20240119 | 102900 | 939927820 | 9680 | 9650 | 9680 | 9650 | 409 |
| 569 | 20240119 | 102800 | 935977600 | 9660 | 9670 | 9670 | 9660 | 1691 |
| 570 | 20240119 | 102700 | 919639710 | 9670 | 9670 | 9670 | 9670 | 534 |
| 571 | 20240119 | 102600 | 914475930 | 9670 | 9670 | 9670 | 9670 | 419 |
| 572 | 20240119 | 102500 | 910424200 | 9670 | 9660 | 9670 | 9660 | 108 |
| 573 | 20240119 | 102400 | 909379860 | 9670 | 9660 | 9670 | 9660 | 508 |
| 574 | 20240119 | 102300 | 904468340 | 9660 | 9670 | 9670 | 9660 | 35 |
| 575 | 20240119 | 102200 | 904129940 | 9670 | 9670 | 9680 | 9670 | 563 |
| 576 | 20240119 | 102100 | 898685520 | 9680 | 9670 | 9680 | 9670 | 402 |
| 577 | 20240119 | 102000 | 894797480 | 9670 | 9670 | 9680 | 9670 | 480 |
| 578 | 20240119 | 101900 | 890153870 | 9670 | 9670 | 9670 | 9670 | 502 |
| 579 | 20240119 | 101800 | 885299530 | 9660 | 9650 | 9660 | 9650 | 127 |
| 580 | 20240119 | 101700 | 884073710 | 9650 | 9660 | 9660 | 9650 | 385 |
| 581 | 20240119 | 101600 | 880354660 | 9680 | 9660 | 9680 | 9660 | 157 |
| 582 | 20240119 | 101500 | 878838020 | 9680 | 9670 | 9680 | 9670 | 50 |
| 583 | 20240119 | 101400 | 878354320 | 9660 | 9680 | 9680 | 9660 | 1073 |
| 584 | 20240119 | 101300 | 867981490 | 9670 | 9670 | 9670 | 9670 | 90 |
| 585 | 20240119 | 101200 | 867111190 | 9670 | 9670 | 9670 | 9670 | 60 |
| 586 | 20240119 | 101100 | 866530990 | 9670 | 9680 | 9680 | 9670 | 69 |
| 587 | 20240119 | 101000 | 865863660 | 9680 | 9680 | 9680 | 9680 | 1 |
| 588 | 20240119 | 100900 | 865853980 | 9650 | 9660 | 9680 | 9650 | 1410 |
| 589 | 20240119 | 100800 | 852235770 | 9660 | 9650 | 9660 | 9650 | 26 |
| 590 | 20240119 | 100700 | 851984670 | 9650 | 9650 | 9650 | 9640 | 702 |
| 591 | 20240119 | 100600 | 845212380 | 9660 | 9660 | 9670 | 9660 | 1063 |
| 592 | 20240119 | 100500 | 834942480 | 9660 | 9670 | 9670 | 9660 | 31 |
| 593 | 20240119 | 100400 | 834642870 | 9670 | 9670 | 9670 | 9660 | 813 |
| 594 | 20240119 | 100300 | 826781320 | 9670 | 9670 | 9670 | 9660 | 1258 |
| 595 | 20240119 | 100200 | 814618030 | 9670 | 9650 | 9670 | 9650 | 821 |
| 596 | 20240119 | 100100 | 806695360 | 9640 | 9670 | 9670 | 9640 | 663 |
| 597 | 20240119 | 100000 | 800299370 | 9650 | 9650 | 9650 | 9650 | 54 |
| 598 | 20240119 | 095900 | 799778270 | 9630 | 9640 | 9640 | 9630 | 120 |
| 599 | 20240119 | 095800 | 798621770 | 9650 | 9650 | 9660 | 9640 | 2975 |
| 600 | 20240119 | 095700 | 769928970 | 9650 | 9670 | 9670 | 9650 | 3281 |
| 601 | 20240119 | 095600 | 738238140 | 9670 | 9690 | 9690 | 9670 | 2024 |
| 602 | 20240119 | 095500 | 718650890 | 9690 | 9710 | 9710 | 9690 | 957 |
| 603 | 20240119 | 095400 | 709367810 | 9710 | 9720 | 9720 | 9700 | 510 |
| 604 | 20240119 | 095300 | 704418580 | 9720 | 9710 | 9720 | 9710 | 1483 |
| 605 | 20240119 | 095200 | 690005760 | 9720 | 9710 | 9720 | 9710 | 786 |
| 606 | 20240119 | 095100 | 682372130 | 9710 | 9700 | 9710 | 9700 | 2054 |
| 607 | 20240119 | 095000 | 662439980 | 9680 | 9690 | 9690 | 9680 | 1110 |
| 608 | 20240119 | 094900 | 651687070 | 9690 | 9690 | 9690 | 9690 | 1731 |
| 609 | 20240119 | 094800 | 634913680 | 9700 | 9700 | 9710 | 9700 | 514 |
| 610 | 20240119 | 094700 | 629927380 | 9710 | 9700 | 9710 | 9690 | 580 |
| 611 | 20240119 | 094600 | 624300740 | 9700 | 9710 | 9710 | 9700 | 445 |
| 612 | 20240119 | 094500 | 619984220 | 9710 | 9710 | 9710 | 9700 | 578 |
| 613 | 20240119 | 094400 | 614371890 | 9710 | 9720 | 9720 | 9710 | 293 |
| 614 | 20240119 | 094300 | 611525640 | 9720 | 9720 | 9720 | 9710 | 193 |
| 615 | 20240119 | 094200 | 609651070 | 9710 | 9690 | 9710 | 9690 | 3084 |
| 616 | 20240119 | 094100 | 579736270 | 9700 | 9700 | 9700 | 9690 | 1226 |
| 617 | 20240119 | 094000 | 567844120 | 9690 | 9700 | 9700 | 9690 | 92 |
| 618 | 20240119 | 093900 | 566951920 | 9690 | 9680 | 9690 | 9680 | 570 |
| 619 | 20240119 | 093800 | 561428760 | 9690 | 9690 | 9690 | 9680 | 514 |
| 620 | 20240119 | 093700 | 556449100 | 9690 | 9670 | 9690 | 9670 | 134 |
| 621 | 20240119 | 093600 | 555152860 | 9690 | 9710 | 9710 | 9670 | 3876 |
| 622 | 20240119 | 093500 | 517560970 | 9710 | 9720 | 9720 | 9710 | 220 |
| 623 | 20240119 | 093400 | 515423630 | 9720 | 9730 | 9730 | 9720 | 447 |
| 624 | 20240119 | 093300 | 511078750 | 9720 | 9720 | 9730 | 9710 | 367 |
| 625 | 20240119 | 093200 | 507513500 | 9720 | 9710 | 9720 | 9710 | 300 |
| 626 | 20240119 | 093100 | 504599780 | 9710 | 9710 | 9710 | 9710 | 533 |
| 627 | 20240119 | 093000 | 499424350 | 9700 | 9680 | 9710 | 9680 | 2457 |
| 628 | 20240119 | 092900 | 475601960 | 9680 | 9680 | 9680 | 9680 | 180 |
| 629 | 20240119 | 092800 | 473859560 | 9670 | 9670 | 9680 | 9670 | 106 |
| 630 | 20240119 | 092700 | 472834530 | 9680 | 9680 | 9680 | 9680 | 618 |
| 631 | 20240119 | 092600 | 466852290 | 9670 | 9670 | 9680 | 9670 | 786 |
| 632 | 20240119 | 092500 | 459245400 | 9670 | 9670 | 9680 | 9670 | 1339 |
| 633 | 20240119 | 092400 | 446290990 | 9670 | 9670 | 9670 | 9670 | 413 |
| 634 | 20240119 | 092300 | 442297280 | 9670 | 9680 | 9680 | 9670 | 775 |
| 635 | 20240119 | 092200 | 434799620 | 9670 | 9690 | 9690 | 9660 | 155 |
| 636 | 20240119 | 092100 | 433300290 | 9690 | 9700 | 9700 | 9650 | 2527 |
| 637 | 20240119 | 092000 | 408835480 | 9700 | 9700 | 9700 | 9690 | 887 |
| 638 | 20240119 | 091900 | 400231830 | 9700 | 9710 | 9710 | 9700 | 893 |
| 639 | 20240119 | 091800 | 391561070 | 9720 | 9740 | 9740 | 9720 | 1463 |
| 640 | 20240119 | 091700 | 377333420 | 9740 | 9730 | 9750 | 9720 | 3380 |
| 641 | 20240119 | 091600 | 344418990 | 9730 | 9740 | 9740 | 9730 | 819 |
| 642 | 20240119 | 091500 | 336446500 | 9730 | 9730 | 9730 | 9720 | 627 |
| 643 | 20240119 | 091400 | 330347490 | 9730 | 9710 | 9730 | 9710 | 4023 |
| 644 | 20240119 | 091300 | 291241540 | 9710 | 9710 | 9710 | 9700 | 520 |
| 645 | 20240119 | 091200 | 286192550 | 9700 | 9690 | 9710 | 9680 | 237 |
| 646 | 20240119 | 091100 | 283894570 | 9700 | 9680 | 9710 | 9680 | 409 |
| 647 | 20240119 | 091000 | 279935240 | 9690 | 9710 | 9710 | 9690 | 4033 |
| 648 | 20240119 | 090900 | 240820320 | 9710 | 9720 | 9720 | 9710 | 1219 |
| 649 | 20240119 | 090800 | 228983380 | 9720 | 9730 | 9740 | 9710 | 1900 |
| 650 | 20240119 | 090700 | 210508220 | 9720 | 9690 | 9740 | 9690 | 13005 |
| 651 | 20240119 | 090600 | 84308640 | 9690 | 9650 | 9690 | 9650 | 314 |
| 652 | 20240119 | 090500 | 81269160 | 9650 | 9680 | 9690 | 9630 | 4043 |
| 653 | 20240119 | 090400 | 42259400 | 9640 | 9660 | 9670 | 9640 | 848 |
| 654 | 20240119 | 090300 | 34075040 | 9650 | 9660 | 9660 | 9650 | 787 |
| 655 | 20240119 | 090200 | 26477040 | 9660 | 9680 | 9680 | 9650 | 462 |
| 656 | 20240119 | 090100 | 22015100 | 9680 | 9650 | 9690 | 9650 | 667 |
| 657 | 20240119 | 090000 | 15560570 | 9650 | 9640 | 9690 | 9640 | 1614 |