32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 3 | 20240213 | 194500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240213 | 194400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240213 | 194300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240213 | 194200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240213 | 194100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240213 | 194000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240213 | 193900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240213 | 193800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240213 | 193700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240213 | 193600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240213 | 193500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240213 | 193400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240213 | 193300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240213 | 193200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240213 | 193100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240213 | 193000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240213 | 192900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240213 | 192800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240213 | 192700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240213 | 192600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240213 | 192500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240213 | 192400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240213 | 192300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240213 | 192200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240213 | 192100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240213 | 192000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240213 | 191900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240213 | 191800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240213 | 191700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240213 | 191600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 33 | 20240213 | 191500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240213 | 191400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240213 | 191300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240213 | 191200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240213 | 191100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240213 | 191000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240213 | 190900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240213 | 190800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240213 | 190700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240213 | 190600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240213 | 190500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240213 | 190400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240213 | 190300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240213 | 190200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240213 | 190100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240213 | 190000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240213 | 185900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240213 | 185800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240213 | 185700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240213 | 185600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240213 | 185500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240213 | 185400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240213 | 185300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240213 | 185200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240213 | 185100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240213 | 185000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240213 | 184900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240213 | 184800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240213 | 184700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240213 | 184600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 63 | 20240213 | 184500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240213 | 184400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240213 | 184300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240213 | 184200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240213 | 184100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240213 | 184000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240213 | 183900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240213 | 183800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240213 | 183700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240213 | 183600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240213 | 183500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240213 | 183400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240213 | 183300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240213 | 183200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240213 | 183100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240213 | 183000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240213 | 182900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240213 | 182800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240213 | 182700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240213 | 182600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240213 | 182500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240213 | 182400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240213 | 182300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240213 | 182200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240213 | 182100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240213 | 182000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240213 | 181900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240213 | 181800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240213 | 181700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240213 | 181600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 93 | 20240213 | 181500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240213 | 181400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240213 | 181300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240213 | 181200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240213 | 181100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240213 | 181000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240213 | 180900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240213 | 180800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240213 | 180700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240213 | 180600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240213 | 180500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240213 | 180400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240213 | 180300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240213 | 180200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240213 | 180100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240213 | 180000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240213 | 175900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240213 | 175800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240213 | 175700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240213 | 175600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240213 | 175500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240213 | 175400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240213 | 175300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240213 | 175200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240213 | 175100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240213 | 175000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240213 | 174900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240213 | 174800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240213 | 174700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240213 | 174600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 123 | 20240213 | 174500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240213 | 174400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240213 | 174300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240213 | 174200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240213 | 174100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240213 | 174000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240213 | 173900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240213 | 173800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240213 | 173700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240213 | 173600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240213 | 173500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240213 | 173400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240213 | 173300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240213 | 173200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240213 | 173100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240213 | 173000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240213 | 172900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240213 | 172800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240213 | 172700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240213 | 172600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240213 | 172500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240213 | 172400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240213 | 172300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240213 | 172200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240213 | 172100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240213 | 172000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240213 | 171900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240213 | 171800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240213 | 171700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240213 | 171600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 153 | 20240213 | 171500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240213 | 171400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240213 | 171300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240213 | 171200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240213 | 171100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240213 | 171000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240213 | 170900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240213 | 170800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240213 | 170700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240213 | 170600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240213 | 170500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240213 | 170400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240213 | 170300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240213 | 170200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240213 | 170100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240213 | 170000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240213 | 165900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240213 | 165800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240213 | 165700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240213 | 165600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240213 | 165500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240213 | 165400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240213 | 165300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240213 | 165200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240213 | 165100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240213 | 165000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240213 | 164900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240213 | 164800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240213 | 164700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240213 | 164600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 183 | 20240213 | 164500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240213 | 164400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240213 | 164300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240213 | 164200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240213 | 164100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240213 | 164000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240213 | 163900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240213 | 163800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240213 | 163700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240213 | 163600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240213 | 163500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240213 | 163400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240213 | 163300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240213 | 163200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240213 | 163100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240213 | 163000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240213 | 162900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240213 | 162800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240213 | 162700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240213 | 162600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240213 | 162500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240213 | 162400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240213 | 162300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240213 | 162200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240213 | 162100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240213 | 162000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240213 | 161900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240213 | 161800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240213 | 161700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240213 | 161600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 213 | 20240213 | 161500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240213 | 161400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240213 | 161300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240213 | 161200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240213 | 161100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240213 | 161000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240213 | 160900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240213 | 160800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240213 | 160700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240213 | 160600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240213 | 160500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240213 | 160400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240213 | 160300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240213 | 160200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240213 | 160100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240213 | 160000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240213 | 155900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240213 | 155800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240213 | 155700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240213 | 155600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240213 | 155500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240213 | 155400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240213 | 155300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240213 | 155200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240213 | 155100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240213 | 155000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240213 | 154900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240213 | 154800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240213 | 154700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240213 | 154600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 243 | 20240213 | 154500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240213 | 154400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240213 | 154300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240213 | 154200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240213 | 154100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240213 | 154000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240213 | 153900 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240213 | 153800 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240213 | 153700 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240213 | 153600 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240213 | 153500 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240213 | 153400 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240213 | 153300 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240213 | 153200 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240213 | 153100 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240213 | 153000 | 4393490990 | 8450 | 8450 | 8450 | 8450 | 4798 |
| 259 | 20240213 | 152900 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240213 | 152800 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240213 | 152700 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240213 | 152600 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240213 | 152500 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240213 | 152400 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240213 | 152300 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240213 | 152200 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240213 | 152100 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240213 | 152000 | 4352947890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240213 | 151900 | 4352947890 | 8450 | 8430 | 8460 | 8430 | 3559 |
| 270 | 20240213 | 151800 | 4322896220 | 8430 | 8430 | 8440 | 8430 | 482 |
| 271 | 20240213 | 151700 | 4318830940 | 8420 | 8440 | 8440 | 8420 | 637 |
| 272 | 20240213 | 151600 | 4313464430 | 8420 | 8420 | 8430 | 8420 | 692 |
| 273 | 20240213 | 151500 | 4307634230 | 8420 | 8420 | 8430 | 8410 | 416 |
| 274 | 20240213 | 151400 | 4304133000 | 8430 | 8420 | 8440 | 8420 | 699 |
| 275 | 20240213 | 151300 | 4298245040 | 8430 | 8440 | 8440 | 8430 | 383 |
| 276 | 20240213 | 151200 | 4295015570 | 8440 | 8440 | 8440 | 8430 | 505 |
| 277 | 20240213 | 151100 | 4290757470 | 8440 | 8410 | 8440 | 8410 | 828 |
| 278 | 20240213 | 151000 | 4283784380 | 8420 | 8420 | 8430 | 8420 | 1299 |
| 279 | 20240213 | 150900 | 4272835610 | 8430 | 8420 | 8430 | 8410 | 1158 |
| 280 | 20240213 | 150800 | 4263090090 | 8420 | 8420 | 8420 | 8410 | 1314 |
| 281 | 20240213 | 150700 | 4252027720 | 8420 | 8420 | 8420 | 8410 | 984 |
| 282 | 20240213 | 150600 | 4243746790 | 8420 | 8410 | 8420 | 8410 | 1122 |
| 283 | 20240213 | 150500 | 4234302950 | 8420 | 8430 | 8430 | 8420 | 211 |
| 284 | 20240213 | 150400 | 4232526150 | 8430 | 8420 | 8430 | 8410 | 478 |
| 285 | 20240213 | 150300 | 4228503230 | 8410 | 8420 | 8420 | 8410 | 473 |
| 286 | 20240213 | 150200 | 4224524690 | 8410 | 8420 | 8430 | 8410 | 499 |
| 287 | 20240213 | 150100 | 4220325920 | 8420 | 8420 | 8420 | 8420 | 1071 |
| 288 | 20240213 | 150000 | 4211308100 | 8420 | 8420 | 8440 | 8410 | 1936 |
| 289 | 20240213 | 145900 | 4195010630 | 8420 | 8420 | 8430 | 8420 | 881 |
| 290 | 20240213 | 145800 | 4187591710 | 8430 | 8420 | 8440 | 8420 | 350 |
| 291 | 20240213 | 145700 | 4184642760 | 8430 | 8430 | 8440 | 8430 | 606 |
| 292 | 20240213 | 145600 | 4179533560 | 8430 | 8430 | 8440 | 8430 | 558 |
| 293 | 20240213 | 145500 | 4174829020 | 8430 | 8440 | 8440 | 8430 | 234 |
| 294 | 20240213 | 145400 | 4172855730 | 8430 | 8430 | 8440 | 8430 | 2551 |
| 295 | 20240213 | 145300 | 4151326850 | 8440 | 8420 | 8440 | 8420 | 2007 |
| 296 | 20240213 | 145200 | 4134410930 | 8430 | 8430 | 8430 | 8420 | 307 |
| 297 | 20240213 | 145100 | 4131825160 | 8440 | 8440 | 8440 | 8430 | 373 |
| 298 | 20240213 | 145000 | 4128680010 | 8430 | 8420 | 8440 | 8420 | 384 |
| 299 | 20240213 | 144900 | 4125442920 | 8420 | 8410 | 8420 | 8410 | 524 |
| 300 | 20240213 | 144800 | 4121030920 | 8410 | 8410 | 8420 | 8410 | 508 |
| 301 | 20240213 | 144700 | 4116757950 | 8410 | 8410 | 8430 | 8400 | 489 |
| 302 | 20240213 | 144600 | 4112642610 | 8410 | 8410 | 8420 | 8410 | 4190 |
| 303 | 20240213 | 144500 | 4077404350 | 8410 | 8420 | 8420 | 8410 | 541 |
| 304 | 20240213 | 144400 | 4072852890 | 8420 | 8410 | 8420 | 8410 | 389 |
| 305 | 20240213 | 144300 | 4069580370 | 8410 | 8420 | 8420 | 8410 | 427 |
| 306 | 20240213 | 144200 | 4065986640 | 8420 | 8410 | 8430 | 8410 | 258 |
| 307 | 20240213 | 144100 | 4063814330 | 8410 | 8410 | 8430 | 8410 | 1045 |
| 308 | 20240213 | 144000 | 4055023740 | 8410 | 8430 | 8440 | 8410 | 791 |
| 309 | 20240213 | 143900 | 4048362610 | 8430 | 8440 | 8440 | 8430 | 372 |
| 310 | 20240213 | 143800 | 4045226060 | 8430 | 8440 | 8440 | 8430 | 368 |
| 311 | 20240213 | 143700 | 4042123540 | 8430 | 8440 | 8440 | 8430 | 266 |
| 312 | 20240213 | 143600 | 4039880510 | 8440 | 8430 | 8440 | 8430 | 615 |
| 313 | 20240213 | 143500 | 4034691360 | 8430 | 8430 | 8440 | 8430 | 459 |
| 314 | 20240213 | 143400 | 4030821410 | 8430 | 8430 | 8460 | 8430 | 460 |
| 315 | 20240213 | 143300 | 4026939040 | 8430 | 8440 | 8440 | 8430 | 535 |
| 316 | 20240213 | 143200 | 4022425580 | 8430 | 8430 | 8440 | 8430 | 536 |
| 317 | 20240213 | 143100 | 4017906520 | 8430 | 8430 | 8450 | 8400 | 7355 |
| 318 | 20240213 | 143000 | 3955997140 | 8440 | 8440 | 8440 | 8430 | 616 |
| 319 | 20240213 | 142900 | 3950802570 | 8430 | 8440 | 8440 | 8430 | 371 |
| 320 | 20240213 | 142800 | 3947674150 | 8440 | 8440 | 8450 | 8440 | 539 |
| 321 | 20240213 | 142700 | 3943124300 | 8440 | 8450 | 8450 | 8440 | 544 |
| 322 | 20240213 | 142600 | 3938532140 | 8450 | 8440 | 8450 | 8440 | 290 |
| 323 | 20240213 | 142500 | 3936083190 | 8440 | 8440 | 8450 | 8440 | 478 |
| 324 | 20240213 | 142400 | 3932048190 | 8440 | 8430 | 8440 | 8430 | 453 |
| 325 | 20240213 | 142300 | 3928226310 | 8430 | 8430 | 8440 | 8430 | 553 |
| 326 | 20240213 | 142200 | 3923563280 | 8430 | 8430 | 8440 | 8430 | 578 |
| 327 | 20240213 | 142100 | 3918690160 | 8430 | 8440 | 8450 | 8430 | 233 |
| 328 | 20240213 | 142000 | 3916723100 | 8450 | 8420 | 8450 | 8420 | 711 |
| 329 | 20240213 | 141900 | 3910725010 | 8420 | 8430 | 8430 | 8420 | 588 |
| 330 | 20240213 | 141800 | 3905773150 | 8430 | 8420 | 8430 | 8420 | 248 |
| 331 | 20240213 | 141700 | 3903684020 | 8420 | 8430 | 8430 | 8420 | 453 |
| 332 | 20240213 | 141600 | 3899868740 | 8420 | 8420 | 8420 | 8410 | 324 |
| 333 | 20240213 | 141500 | 3897142120 | 8410 | 8420 | 8460 | 8410 | 1309 |
| 334 | 20240213 | 141400 | 3886113290 | 8420 | 8410 | 8420 | 8400 | 483 |
| 335 | 20240213 | 141300 | 3882052930 | 8410 | 8410 | 8410 | 8400 | 1572 |
| 336 | 20240213 | 141200 | 3868833860 | 8410 | 8410 | 8420 | 8410 | 535 |
| 337 | 20240213 | 141100 | 3864333920 | 8410 | 8410 | 8420 | 8410 | 584 |
| 338 | 20240213 | 141000 | 3859421020 | 8420 | 8410 | 8420 | 8410 | 847 |
| 339 | 20240213 | 140900 | 3852296840 | 8410 | 8410 | 8420 | 8410 | 453 |
| 340 | 20240213 | 140800 | 3848483720 | 8410 | 8410 | 8410 | 8410 | 273 |
| 341 | 20240213 | 140700 | 3846187790 | 8410 | 8420 | 8420 | 8410 | 575 |
| 342 | 20240213 | 140600 | 3841350670 | 8420 | 8420 | 8420 | 8410 | 464 |
| 343 | 20240213 | 140500 | 3837446260 | 8420 | 8410 | 8420 | 8410 | 349 |
| 344 | 20240213 | 140400 | 3834509660 | 8410 | 8410 | 8420 | 8400 | 2661 |
| 345 | 20240213 | 140300 | 3812143530 | 8410 | 8410 | 8420 | 8410 | 560 |
| 346 | 20240213 | 140200 | 3807433310 | 8410 | 8410 | 8420 | 8410 | 1069 |
| 347 | 20240213 | 140100 | 3798442430 | 8410 | 8420 | 8420 | 8410 | 524 |
| 348 | 20240213 | 140000 | 3794033840 | 8420 | 8420 | 8420 | 8410 | 707 |
| 349 | 20240213 | 135900 | 3788084690 | 8410 | 8410 | 8420 | 8410 | 570 |
| 350 | 20240213 | 135800 | 3783289850 | 8410 | 8420 | 8420 | 8410 | 1299 |
| 351 | 20240213 | 135700 | 3772363030 | 8420 | 8410 | 8430 | 8410 | 472 |
| 352 | 20240213 | 135600 | 3768390570 | 8420 | 8420 | 8420 | 8410 | 234 |
| 353 | 20240213 | 135500 | 3766422170 | 8420 | 8410 | 8420 | 8410 | 323 |
| 354 | 20240213 | 135400 | 3763703840 | 8410 | 8420 | 8430 | 8410 | 1545 |
| 355 | 20240213 | 135300 | 3750707930 | 8420 | 8430 | 8430 | 8420 | 272 |
| 356 | 20240213 | 135200 | 3748417630 | 8420 | 8420 | 8420 | 8410 | 918 |
| 357 | 20240213 | 135100 | 3740688080 | 8420 | 8410 | 8420 | 8410 | 713 |
| 358 | 20240213 | 135000 | 3734687680 | 8410 | 8420 | 8430 | 8410 | 751 |
| 359 | 20240213 | 134900 | 3728365830 | 8420 | 8430 | 8430 | 8420 | 389 |
| 360 | 20240213 | 134800 | 3725089950 | 8420 | 8420 | 8430 | 8420 | 513 |
| 361 | 20240213 | 134700 | 3720770290 | 8420 | 8420 | 8430 | 8410 | 589 |
| 362 | 20240213 | 134600 | 3715810930 | 8410 | 8410 | 8420 | 8410 | 1771 |
| 363 | 20240213 | 134500 | 3700904400 | 8410 | 8430 | 8430 | 8410 | 217 |
| 364 | 20240213 | 134400 | 3699077010 | 8430 | 8420 | 8430 | 8420 | 319 |
| 365 | 20240213 | 134300 | 3696389330 | 8420 | 8420 | 8430 | 8410 | 1029 |
| 366 | 20240213 | 134200 | 3687727170 | 8420 | 8410 | 8420 | 8400 | 498 |
| 367 | 20240213 | 134100 | 3683536620 | 8400 | 8410 | 8410 | 8400 | 1036 |
| 368 | 20240213 | 134000 | 3674823910 | 8410 | 8430 | 8430 | 8400 | 358 |
| 369 | 20240213 | 133900 | 3671814570 | 8430 | 8420 | 8430 | 8400 | 360 |
| 370 | 20240213 | 133800 | 3668786990 | 8420 | 8400 | 8420 | 8400 | 733 |
| 371 | 20240213 | 133700 | 3662623480 | 8410 | 8410 | 8420 | 8410 | 634 |
| 372 | 20240213 | 133600 | 3657289760 | 8410 | 8400 | 8420 | 8400 | 570 |
| 373 | 20240213 | 133500 | 3652498130 | 8400 | 8400 | 8410 | 8400 | 1680 |
| 374 | 20240213 | 133400 | 3638386050 | 8400 | 8410 | 8420 | 8400 | 726 |
| 375 | 20240213 | 133300 | 3632284060 | 8410 | 8400 | 8420 | 8400 | 884 |
| 376 | 20240213 | 133200 | 3624857650 | 8400 | 8410 | 8410 | 8400 | 503 |
| 377 | 20240213 | 133100 | 3620631850 | 8400 | 8400 | 8420 | 8400 | 516 |
| 378 | 20240213 | 133000 | 3616293850 | 8400 | 8430 | 8430 | 8400 | 10712 |
| 379 | 20240213 | 132900 | 3526213710 | 8430 | 8430 | 8430 | 8430 | 489 |
| 380 | 20240213 | 132800 | 3522091440 | 8430 | 8440 | 8440 | 8430 | 331 |
| 381 | 20240213 | 132700 | 3519299160 | 8430 | 8440 | 8450 | 8430 | 424 |
| 382 | 20240213 | 132600 | 3515720630 | 8440 | 8440 | 8450 | 8440 | 218 |
| 383 | 20240213 | 132500 | 3513880550 | 8440 | 8440 | 8460 | 8440 | 483 |
| 384 | 20240213 | 132400 | 3509803600 | 8440 | 8430 | 8450 | 8430 | 843 |
| 385 | 20240213 | 132300 | 3502693590 | 8430 | 8430 | 8430 | 8430 | 338 |
| 386 | 20240213 | 132200 | 3499844250 | 8430 | 8440 | 8440 | 8430 | 283 |
| 387 | 20240213 | 132100 | 3497457440 | 8440 | 8440 | 8460 | 8440 | 757 |
| 388 | 20240213 | 132000 | 3491056480 | 8430 | 8430 | 8440 | 8430 | 641 |
| 389 | 20240213 | 131900 | 3485650970 | 8430 | 8430 | 8440 | 8430 | 1281 |
| 390 | 20240213 | 131800 | 3474850150 | 8430 | 8440 | 8470 | 8430 | 728 |
| 391 | 20240213 | 131700 | 3468701820 | 8440 | 8450 | 8450 | 8440 | 619 |
| 392 | 20240213 | 131600 | 3463477130 | 8440 | 8440 | 8440 | 8440 | 306 |
| 393 | 20240213 | 131500 | 3460894490 | 8430 | 8440 | 8450 | 8430 | 1559 |
| 394 | 20240213 | 131400 | 3447739370 | 8450 | 8460 | 8460 | 8450 | 1282 |
| 395 | 20240213 | 131300 | 3436906360 | 8460 | 8470 | 8470 | 8460 | 1369 |
| 396 | 20240213 | 131200 | 3425324310 | 8470 | 8470 | 8470 | 8460 | 348 |
| 397 | 20240213 | 131100 | 3422380110 | 8460 | 8460 | 8470 | 8460 | 3039 |
| 398 | 20240213 | 131000 | 3396643790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 399 | 20240213 | 130900 | 3396643790 | 8460 | 8460 | 8470 | 8460 | 423 |
| 400 | 20240213 | 130800 | 3393061100 | 8460 | 8460 | 8460 | 8460 | 54 |
| 401 | 20240213 | 130700 | 3392604260 | 8460 | 8470 | 8470 | 8460 | 15 |
| 402 | 20240213 | 130600 | 3392477320 | 8460 | 8460 | 8460 | 8460 | 21 |
| 403 | 20240213 | 130500 | 3392299660 | 8460 | 8460 | 8460 | 8450 | 133 |
| 404 | 20240213 | 130400 | 3391174850 | 8460 | 8460 | 8460 | 8450 | 360 |
| 405 | 20240213 | 130300 | 3388129340 | 8450 | 8460 | 8460 | 8450 | 187 |
| 406 | 20240213 | 130200 | 3386547760 | 8460 | 8450 | 8460 | 8450 | 36 |
| 407 | 20240213 | 130100 | 3386243540 | 8450 | 8450 | 8450 | 8450 | 87 |
| 408 | 20240213 | 130000 | 3385508390 | 8450 | 8450 | 8450 | 8440 | 49 |
| 409 | 20240213 | 125900 | 3385094370 | 8440 | 8450 | 8450 | 8440 | 221 |
| 410 | 20240213 | 125800 | 3383227450 | 8460 | 8450 | 8460 | 8450 | 100 |
| 411 | 20240213 | 125700 | 3382381500 | 8450 | 8440 | 8460 | 8440 | 179 |
| 412 | 20240213 | 125600 | 3380868180 | 8450 | 8450 | 8450 | 8440 | 75 |
| 413 | 20240213 | 125500 | 3380235070 | 8450 | 8450 | 8450 | 8450 | 69 |
| 414 | 20240213 | 125400 | 3379652020 | 8440 | 8450 | 8450 | 8440 | 3895 |
| 415 | 20240213 | 125300 | 3346746610 | 8450 | 8460 | 8460 | 8450 | 1511 |
| 416 | 20240213 | 125200 | 3333973730 | 8460 | 8460 | 8460 | 8460 | 9 |
| 417 | 20240213 | 125100 | 3333897590 | 8460 | 8450 | 8470 | 8450 | 291 |
| 418 | 20240213 | 125000 | 3331434840 | 8450 | 8440 | 8460 | 8440 | 56 |
| 419 | 20240213 | 124900 | 3330961970 | 8440 | 8450 | 8450 | 8440 | 1021 |
| 420 | 20240213 | 124800 | 3322334590 | 8470 | 8470 | 8470 | 8470 | 0 |
| 421 | 20240213 | 124700 | 3322334590 | 8470 | 8450 | 8470 | 8450 | 45 |
| 422 | 20240213 | 124600 | 3321954300 | 8460 | 8460 | 8470 | 8460 | 188 |
| 423 | 20240213 | 124500 | 3320362640 | 8470 | 8440 | 8470 | 8440 | 260 |
| 424 | 20240213 | 124400 | 3318161430 | 8440 | 8440 | 8440 | 8440 | 592 |
| 425 | 20240213 | 124300 | 3313164950 | 8440 | 8460 | 8460 | 8440 | 1118 |
| 426 | 20240213 | 124200 | 3303719130 | 8460 | 8460 | 8460 | 8460 | 231 |
| 427 | 20240213 | 124100 | 3301764870 | 8460 | 8460 | 8460 | 8460 | 1025 |
| 428 | 20240213 | 124000 | 3293093370 | 8460 | 8460 | 8470 | 8460 | 47 |
| 429 | 20240213 | 123900 | 3292695720 | 8460 | 8460 | 8470 | 8460 | 34 |
| 430 | 20240213 | 123800 | 3292408020 | 8460 | 8460 | 8460 | 8460 | 0 |
| 431 | 20240213 | 123700 | 3292408020 | 8460 | 8460 | 8470 | 8460 | 56 |
| 432 | 20240213 | 123600 | 3291934240 | 8460 | 8460 | 8460 | 8460 | 57 |
| 433 | 20240213 | 123500 | 3291452020 | 8460 | 8470 | 8470 | 8460 | 62 |
| 434 | 20240213 | 123400 | 3290927060 | 8470 | 8460 | 8470 | 8460 | 80 |
| 435 | 20240213 | 123300 | 3290250050 | 8460 | 8450 | 8460 | 8450 | 124 |
| 436 | 20240213 | 123200 | 3289201120 | 8460 | 8460 | 8470 | 8450 | 68 |
| 437 | 20240213 | 123100 | 3288626250 | 8460 | 8460 | 8470 | 8450 | 98 |
| 438 | 20240213 | 123000 | 3287797480 | 8460 | 8450 | 8460 | 8450 | 480 |
| 439 | 20240213 | 122900 | 3283740450 | 8450 | 8460 | 8460 | 8450 | 23 |
| 440 | 20240213 | 122800 | 3283546050 | 8460 | 8460 | 8460 | 8440 | 63 |
| 441 | 20240213 | 122700 | 3283013580 | 8470 | 8430 | 8470 | 8430 | 158 |
| 442 | 20240213 | 122600 | 3281681030 | 8430 | 8440 | 8440 | 8430 | 365 |
| 443 | 20240213 | 122500 | 3278603570 | 8440 | 8440 | 8450 | 8430 | 752 |
| 444 | 20240213 | 122400 | 3272256870 | 8450 | 8460 | 8470 | 8450 | 331 |
| 445 | 20240213 | 122300 | 3269457020 | 8460 | 8470 | 8470 | 8460 | 93 |
| 446 | 20240213 | 122200 | 3268669370 | 8460 | 8430 | 8460 | 8430 | 64 |
| 447 | 20240213 | 122100 | 3268129220 | 8440 | 8440 | 8450 | 8440 | 1041 |
| 448 | 20240213 | 122000 | 3259343170 | 8440 | 8430 | 8440 | 8430 | 6 |
| 449 | 20240213 | 121900 | 3259292540 | 8440 | 8450 | 8460 | 8430 | 1066 |
| 450 | 20240213 | 121800 | 3250298320 | 8460 | 8450 | 8460 | 8450 | 1473 |
| 451 | 20240213 | 121700 | 3237851460 | 8450 | 8460 | 8460 | 8450 | 1624 |
| 452 | 20240213 | 121600 | 3224128310 | 8460 | 8470 | 8480 | 8460 | 1659 |
| 453 | 20240213 | 121500 | 3210083570 | 8470 | 8470 | 8480 | 8470 | 1537 |
| 454 | 20240213 | 121400 | 3197063180 | 8480 | 8470 | 8480 | 8460 | 1746 |
| 455 | 20240213 | 121300 | 3182270850 | 8460 | 8430 | 8470 | 8430 | 856 |
| 456 | 20240213 | 121200 | 3175033420 | 8420 | 8420 | 8420 | 8420 | 22 |
| 457 | 20240213 | 121100 | 3174848180 | 8430 | 8440 | 8450 | 8420 | 255 |
| 458 | 20240213 | 121000 | 3172698040 | 8430 | 8420 | 8430 | 8420 | 119 |
| 459 | 20240213 | 120900 | 3171695490 | 8420 | 8440 | 8440 | 8420 | 381 |
| 460 | 20240213 | 120800 | 3168481740 | 8440 | 8430 | 8440 | 8420 | 460 |
| 461 | 20240213 | 120700 | 3164599950 | 8420 | 8420 | 8430 | 8420 | 245 |
| 462 | 20240213 | 120600 | 3162535770 | 8420 | 8430 | 8430 | 8420 | 146 |
| 463 | 20240213 | 120500 | 3161306290 | 8420 | 8440 | 8450 | 8420 | 689 |
| 464 | 20240213 | 120400 | 3155496790 | 8440 | 8420 | 8440 | 8420 | 1219 |
| 465 | 20240213 | 120300 | 3145219700 | 8420 | 8420 | 8420 | 8420 | 162 |
| 466 | 20240213 | 120200 | 3143855660 | 8430 | 8420 | 8430 | 8410 | 466 |
| 467 | 20240213 | 120100 | 3139933600 | 8420 | 8410 | 8420 | 8410 | 280 |
| 468 | 20240213 | 120000 | 3137577720 | 8400 | 8390 | 8410 | 8390 | 5977 |
| 469 | 20240213 | 115900 | 3087428890 | 8380 | 8390 | 8390 | 8380 | 755 |
| 470 | 20240213 | 115800 | 3081094650 | 8400 | 8390 | 8400 | 8390 | 252 |
| 471 | 20240213 | 115700 | 3078980360 | 8390 | 8390 | 8390 | 8380 | 9426 |
| 472 | 20240213 | 115600 | 2999896710 | 8390 | 8380 | 8390 | 8370 | 1657 |
| 473 | 20240213 | 115500 | 2986011080 | 8380 | 8380 | 8390 | 8380 | 1232 |
| 474 | 20240213 | 115400 | 2975686700 | 8380 | 8380 | 8380 | 8380 | 59 |
| 475 | 20240213 | 115300 | 2975192280 | 8380 | 8380 | 8390 | 8380 | 10 |
| 476 | 20240213 | 115200 | 2975108450 | 8380 | 8380 | 8380 | 8380 | 698 |
| 477 | 20240213 | 115100 | 2969259210 | 8380 | 8380 | 8390 | 8380 | 776 |
| 478 | 20240213 | 115000 | 2962749000 | 8380 | 8380 | 8390 | 8380 | 24 |
| 479 | 20240213 | 114900 | 2962547830 | 8380 | 8380 | 8380 | 8380 | 23 |
| 480 | 20240213 | 114800 | 2962355090 | 8380 | 8380 | 8390 | 8380 | 120 |
| 481 | 20240213 | 114700 | 2961348670 | 8390 | 8390 | 8390 | 8380 | 782 |
| 482 | 20240213 | 114600 | 2954795010 | 8380 | 8370 | 8380 | 8370 | 275 |
| 483 | 20240213 | 114500 | 2952492930 | 8370 | 8380 | 8390 | 8370 | 2043 |
| 484 | 20240213 | 114400 | 2935376770 | 8380 | 8380 | 8380 | 8380 | 40 |
| 485 | 20240213 | 114300 | 2935041570 | 8380 | 8370 | 8380 | 8370 | 552 |
| 486 | 20240213 | 114200 | 2930416060 | 8380 | 8370 | 8380 | 8370 | 1197 |
| 487 | 20240213 | 114100 | 2920395690 | 8370 | 8380 | 8380 | 8370 | 258 |
| 488 | 20240213 | 114000 | 2918235510 | 8380 | 8380 | 8390 | 8370 | 1993 |
| 489 | 20240213 | 113900 | 2901534190 | 8380 | 8380 | 8390 | 8380 | 107 |
| 490 | 20240213 | 113800 | 2900637200 | 8380 | 8380 | 8380 | 8380 | 7 |
| 491 | 20240213 | 113700 | 2900578540 | 8380 | 8380 | 8390 | 8380 | 32 |
| 492 | 20240213 | 113600 | 2900310320 | 8380 | 8380 | 8380 | 8370 | 1317 |
| 493 | 20240213 | 113500 | 2889278200 | 8380 | 8380 | 8390 | 8380 | 1132 |
| 494 | 20240213 | 113400 | 2879791850 | 8390 | 8380 | 8390 | 8380 | 806 |
| 495 | 20240213 | 113300 | 2873036570 | 8390 | 8380 | 8390 | 8380 | 318 |
| 496 | 20240213 | 113200 | 2870371040 | 8380 | 8380 | 8390 | 8380 | 33 |
| 497 | 20240213 | 113100 | 2870094490 | 8380 | 8380 | 8390 | 8380 | 242 |
| 498 | 20240213 | 113000 | 2868065530 | 8380 | 8380 | 8380 | 8380 | 1250 |
| 499 | 20240213 | 112900 | 2857590530 | 8380 | 8390 | 8390 | 8380 | 152 |
| 500 | 20240213 | 112800 | 2856315380 | 8390 | 8390 | 8390 | 8380 | 160 |
| 501 | 20240213 | 112700 | 2854974270 | 8390 | 8390 | 8390 | 8380 | 362 |
| 502 | 20240213 | 112600 | 2851940200 | 8390 | 8390 | 8390 | 8390 | 652 |
| 503 | 20240213 | 112500 | 2846469920 | 8380 | 8380 | 8380 | 8380 | 107 |
| 504 | 20240213 | 112400 | 2845573260 | 8380 | 8380 | 8380 | 8370 | 202 |
| 505 | 20240213 | 112300 | 2843881060 | 8380 | 8380 | 8380 | 8370 | 965 |
| 506 | 20240213 | 112200 | 2835800550 | 8380 | 8380 | 8390 | 8380 | 2777 |
| 507 | 20240213 | 112100 | 2812528330 | 8380 | 8390 | 8390 | 8380 | 122 |
| 508 | 20240213 | 112000 | 2811505580 | 8390 | 8390 | 8400 | 8380 | 3586 |
| 509 | 20240213 | 111900 | 2781443290 | 8390 | 8390 | 8400 | 8390 | 582 |
| 510 | 20240213 | 111800 | 2776560070 | 8390 | 8400 | 8400 | 8390 | 1445 |
| 511 | 20240213 | 111700 | 2764429470 | 8390 | 8390 | 8390 | 8380 | 133 |
| 512 | 20240213 | 111600 | 2763313990 | 8380 | 8380 | 8390 | 8380 | 174 |
| 513 | 20240213 | 111500 | 2761854840 | 8380 | 8390 | 8390 | 8380 | 142 |
| 514 | 20240213 | 111400 | 2760664030 | 8390 | 8390 | 8400 | 8370 | 487 |
| 515 | 20240213 | 111300 | 2756585540 | 8400 | 8400 | 8420 | 8360 | 21437 |
| 516 | 20240213 | 111200 | 2577053140 | 8400 | 8420 | 8420 | 8390 | 4176 |
| 517 | 20240213 | 111100 | 2541971630 | 8420 | 8400 | 8420 | 8400 | 2807 |
| 518 | 20240213 | 111000 | 2518349530 | 8400 | 8400 | 8400 | 8390 | 515 |
| 519 | 20240213 | 110900 | 2514025550 | 8400 | 8390 | 8400 | 8390 | 696 |
| 520 | 20240213 | 110800 | 2508179280 | 8390 | 8390 | 8400 | 8390 | 1954 |
| 521 | 20240213 | 110700 | 2491782970 | 8390 | 8400 | 8400 | 8390 | 5743 |
| 522 | 20240213 | 110600 | 2443596730 | 8400 | 8390 | 8400 | 8390 | 1070 |
| 523 | 20240213 | 110500 | 2434614440 | 8390 | 8400 | 8400 | 8390 | 1713 |
| 524 | 20240213 | 110400 | 2420232510 | 8400 | 8400 | 8400 | 8400 | 1242 |
| 525 | 20240213 | 110300 | 2409799710 | 8400 | 8410 | 8420 | 8400 | 11875 |
| 526 | 20240213 | 110200 | 2310017070 | 8420 | 8420 | 8420 | 8410 | 1884 |
| 527 | 20240213 | 110100 | 2294167770 | 8420 | 8420 | 8420 | 8410 | 585 |
| 528 | 20240213 | 110000 | 2289242250 | 8420 | 8430 | 8430 | 8420 | 4448 |
| 529 | 20240213 | 105900 | 2251778660 | 8430 | 8440 | 8440 | 8430 | 8425 |
| 530 | 20240213 | 105800 | 2180754830 | 8440 | 8440 | 8440 | 8430 | 2134 |
| 531 | 20240213 | 105700 | 2162744020 | 8450 | 8470 | 8470 | 8450 | 14499 |
| 532 | 20240213 | 105600 | 2040152060 | 8470 | 8460 | 8470 | 8460 | 1612 |
| 533 | 20240213 | 105500 | 2026513990 | 8460 | 8470 | 8470 | 8460 | 165 |
| 534 | 20240213 | 105400 | 2025116710 | 8470 | 8470 | 8470 | 8460 | 214 |
| 535 | 20240213 | 105300 | 2023304220 | 8460 | 8470 | 8470 | 8460 | 555 |
| 536 | 20240213 | 105200 | 2018607160 | 8460 | 8470 | 8470 | 8460 | 799 |
| 537 | 20240213 | 105100 | 2011840130 | 8470 | 8470 | 8470 | 8460 | 2182 |
| 538 | 20240213 | 105000 | 1993375860 | 8470 | 8460 | 8480 | 8460 | 102 |
| 539 | 20240213 | 104900 | 1992512380 | 8470 | 8500 | 8500 | 8470 | 14402 |
| 540 | 20240213 | 104800 | 1870461170 | 8490 | 8500 | 8500 | 8490 | 191 |
| 541 | 20240213 | 104700 | 1868837930 | 8500 | 8500 | 8500 | 8490 | 329 |
| 542 | 20240213 | 104600 | 1866043070 | 8500 | 8500 | 8500 | 8500 | 398 |
| 543 | 20240213 | 104500 | 1862660070 | 8490 | 8490 | 8490 | 8480 | 2411 |
| 544 | 20240213 | 104400 | 1842191840 | 8490 | 8490 | 8490 | 8490 | 172 |
| 545 | 20240213 | 104300 | 1840731560 | 8480 | 8490 | 8490 | 8480 | 10 |
| 546 | 20240213 | 104200 | 1840646750 | 8480 | 8480 | 8480 | 8480 | 1556 |
| 547 | 20240213 | 104100 | 1827451870 | 8480 | 8470 | 8480 | 8470 | 171 |
| 548 | 20240213 | 104000 | 1826001840 | 8480 | 8480 | 8480 | 8470 | 3010 |
| 549 | 20240213 | 103900 | 1800477070 | 8470 | 8470 | 8470 | 8470 | 1123 |
| 550 | 20240213 | 103800 | 1790965260 | 8470 | 8480 | 8480 | 8470 | 394 |
| 551 | 20240213 | 103700 | 1787626520 | 8480 | 8470 | 8480 | 8470 | 26 |
| 552 | 20240213 | 103600 | 1787406190 | 8470 | 8470 | 8470 | 8470 | 539 |
| 553 | 20240213 | 103500 | 1782840860 | 8470 | 8470 | 8470 | 8470 | 1126 |
| 554 | 20240213 | 103400 | 1773303640 | 8470 | 8480 | 8480 | 8470 | 3694 |
| 555 | 20240213 | 103300 | 1742012010 | 8480 | 8470 | 8480 | 8470 | 581 |
| 556 | 20240213 | 103200 | 1737085420 | 8470 | 8470 | 8470 | 8460 | 1214 |
| 557 | 20240213 | 103100 | 1726804200 | 8470 | 8470 | 8480 | 8470 | 2860 |
| 558 | 20240213 | 103000 | 1702577890 | 8470 | 8470 | 8470 | 8470 | 1223 |
| 559 | 20240213 | 102900 | 1692219080 | 8470 | 8470 | 8480 | 8470 | 686 |
| 560 | 20240213 | 102800 | 1686405540 | 8470 | 8470 | 8480 | 8470 | 31 |
| 561 | 20240213 | 102700 | 1686142840 | 8480 | 8480 | 8490 | 8480 | 2816 |
| 562 | 20240213 | 102600 | 1662262960 | 8480 | 8480 | 8490 | 8480 | 3709 |
| 563 | 20240213 | 102500 | 1630779570 | 8480 | 8480 | 8480 | 8480 | 2118 |
| 564 | 20240213 | 102400 | 1612818930 | 8470 | 8480 | 8480 | 8470 | 5580 |
| 565 | 20240213 | 102300 | 1565500540 | 8480 | 8470 | 8480 | 8470 | 1421 |
| 566 | 20240213 | 102200 | 1553464660 | 8460 | 8450 | 8470 | 8450 | 298 |
| 567 | 20240213 | 102100 | 1550943520 | 8460 | 8450 | 8470 | 8450 | 291 |
| 568 | 20240213 | 102000 | 1548483090 | 8450 | 8450 | 8460 | 8450 | 6903 |
| 569 | 20240213 | 101900 | 1490117000 | 8450 | 8450 | 8450 | 8450 | 7451 |
| 570 | 20240213 | 101800 | 1427156050 | 8460 | 8470 | 8470 | 8460 | 2720 |
| 571 | 20240213 | 101700 | 1404144220 | 8470 | 8470 | 8480 | 8460 | 1068 |
| 572 | 20240213 | 101600 | 1395098510 | 8480 | 8480 | 8490 | 8470 | 2774 |
| 573 | 20240213 | 101500 | 1371586410 | 8480 | 8490 | 8490 | 8480 | 109 |
| 574 | 20240213 | 101400 | 1370661420 | 8490 | 8490 | 8500 | 8480 | 3341 |
| 575 | 20240213 | 101300 | 1342304180 | 8500 | 8500 | 8500 | 8490 | 400 |
| 576 | 20240213 | 101200 | 1338905370 | 8500 | 8500 | 8500 | 8490 | 1263 |
| 577 | 20240213 | 101100 | 1328182390 | 8500 | 8520 | 8520 | 8500 | 294 |
| 578 | 20240213 | 101000 | 1325683000 | 8500 | 8510 | 8510 | 8500 | 2684 |
| 579 | 20240213 | 100900 | 1302864790 | 8500 | 8510 | 8510 | 8500 | 564 |
| 580 | 20240213 | 100800 | 1298068730 | 8510 | 8510 | 8510 | 8500 | 3272 |
| 581 | 20240213 | 100700 | 1270246050 | 8510 | 8520 | 8520 | 8510 | 1812 |
| 582 | 20240213 | 100600 | 1254814280 | 8520 | 8520 | 8530 | 8520 | 558 |
| 583 | 20240213 | 100500 | 1250059120 | 8530 | 8500 | 8530 | 8500 | 1482 |
| 584 | 20240213 | 100400 | 1237447120 | 8500 | 8510 | 8510 | 8500 | 880 |
| 585 | 20240213 | 100300 | 1229964010 | 8530 | 8530 | 8530 | 8500 | 1091 |
| 586 | 20240213 | 100200 | 1220685850 | 8530 | 8510 | 8530 | 8510 | 491 |
| 587 | 20240213 | 100100 | 1216503620 | 8520 | 8530 | 8530 | 8500 | 310 |
| 588 | 20240213 | 100000 | 1213862860 | 8490 | 8530 | 8530 | 8490 | 2062 |
| 589 | 20240213 | 095900 | 1196324590 | 8530 | 8510 | 8530 | 8510 | 1662 |
| 590 | 20240213 | 095800 | 1182177950 | 8500 | 8530 | 8530 | 8500 | 5562 |
| 591 | 20240213 | 095700 | 1134859690 | 8550 | 8520 | 8550 | 8500 | 8838 |
| 592 | 20240213 | 095600 | 1059669220 | 8550 | 8540 | 8550 | 8530 | 7189 |
| 593 | 20240213 | 095500 | 998315780 | 8540 | 8550 | 8550 | 8540 | 267 |
| 594 | 20240213 | 095400 | 996034090 | 8550 | 8550 | 8550 | 8530 | 4162 |
| 595 | 20240213 | 095300 | 960457300 | 8560 | 8550 | 8560 | 8550 | 545 |
| 596 | 20240213 | 095200 | 955795770 | 8560 | 8560 | 8560 | 8550 | 1636 |
| 597 | 20240213 | 095100 | 941803830 | 8560 | 8550 | 8560 | 8550 | 1210 |
| 598 | 20240213 | 095000 | 931448940 | 8560 | 8610 | 8610 | 8560 | 18224 |
| 599 | 20240213 | 094900 | 774902820 | 8610 | 8610 | 8610 | 8610 | 1147 |
| 600 | 20240213 | 094800 | 765027150 | 8610 | 8620 | 8630 | 8610 | 3975 |
| 601 | 20240213 | 094700 | 730798710 | 8630 | 8620 | 8630 | 8620 | 5949 |
| 602 | 20240213 | 094600 | 679490010 | 8620 | 8630 | 8630 | 8620 | 255 |
| 603 | 20240213 | 094500 | 677290860 | 8630 | 8640 | 8650 | 8630 | 1880 |
| 604 | 20240213 | 094400 | 661056250 | 8640 | 8630 | 8640 | 8630 | 120 |
| 605 | 20240213 | 094300 | 660020450 | 8630 | 8630 | 8630 | 8620 | 434 |
| 606 | 20240213 | 094200 | 656276190 | 8630 | 8630 | 8630 | 8620 | 324 |
| 607 | 20240213 | 094100 | 653480100 | 8630 | 8620 | 8630 | 8620 | 1006 |
| 608 | 20240213 | 094000 | 644808350 | 8620 | 8630 | 8630 | 8620 | 4084 |
| 609 | 20240213 | 093900 | 609592240 | 8630 | 8660 | 8660 | 8630 | 615 |
| 610 | 20240213 | 093800 | 604284310 | 8660 | 8670 | 8670 | 8630 | 2773 |
| 611 | 20240213 | 093700 | 580335350 | 8670 | 8670 | 8670 | 8640 | 438 |
| 612 | 20240213 | 093600 | 576549890 | 8640 | 8640 | 8640 | 8640 | 600 |
| 613 | 20240213 | 093500 | 571365890 | 8630 | 8660 | 8660 | 8630 | 1433 |
| 614 | 20240213 | 093400 | 558979510 | 8660 | 8650 | 8660 | 8640 | 1150 |
| 615 | 20240213 | 093300 | 549032310 | 8650 | 8650 | 8650 | 8630 | 1172 |
| 616 | 20240213 | 093200 | 538917820 | 8650 | 8630 | 8650 | 8620 | 782 |
| 617 | 20240213 | 093100 | 532169860 | 8630 | 8630 | 8630 | 8630 | 2222 |
| 618 | 20240213 | 093000 | 512994000 | 8630 | 8660 | 8660 | 8630 | 1586 |
| 619 | 20240213 | 092900 | 499300710 | 8660 | 8660 | 8660 | 8640 | 5637 |
| 620 | 20240213 | 092800 | 450553900 | 8660 | 8670 | 8670 | 8650 | 1879 |
| 621 | 20240213 | 092700 | 434267570 | 8670 | 8690 | 8690 | 8670 | 457 |
| 622 | 20240213 | 092600 | 430300780 | 8700 | 8700 | 8700 | 8700 | 50 |
| 623 | 20240213 | 092500 | 429865780 | 8700 | 8690 | 8700 | 8680 | 1001 |
| 624 | 20240213 | 092400 | 421176930 | 8680 | 8690 | 8700 | 8680 | 1533 |
| 625 | 20240213 | 092300 | 407854910 | 8700 | 8700 | 8710 | 8700 | 2206 |
| 626 | 20240213 | 092200 | 388662390 | 8700 | 8730 | 8740 | 8700 | 3190 |
| 627 | 20240213 | 092100 | 360816560 | 8730 | 8730 | 8730 | 8700 | 213 |
| 628 | 20240213 | 092000 | 358957910 | 8720 | 8720 | 8720 | 8720 | 488 |
| 629 | 20240213 | 091900 | 354702550 | 8720 | 8710 | 8720 | 8710 | 933 |
| 630 | 20240213 | 091800 | 346566830 | 8720 | 8700 | 8720 | 8680 | 803 |
| 631 | 20240213 | 091700 | 339569010 | 8700 | 8690 | 8700 | 8690 | 292 |
| 632 | 20240213 | 091600 | 337030060 | 8690 | 8710 | 8710 | 8670 | 765 |
| 633 | 20240213 | 091500 | 330384260 | 8690 | 8690 | 8710 | 8690 | 3412 |
| 634 | 20240213 | 091400 | 300698990 | 8680 | 8700 | 8700 | 8670 | 155 |
| 635 | 20240213 | 091300 | 299353230 | 8690 | 8700 | 8700 | 8690 | 170 |
| 636 | 20240213 | 091200 | 297874290 | 8700 | 8660 | 8700 | 8660 | 133 |
| 637 | 20240213 | 091100 | 296720640 | 8670 | 8660 | 8690 | 8640 | 1584 |
| 638 | 20240213 | 091000 | 283019640 | 8660 | 8650 | 8660 | 8650 | 114 |
| 639 | 20240213 | 090900 | 282033240 | 8650 | 8650 | 8650 | 8640 | 2941 |
| 640 | 20240213 | 090800 | 256611760 | 8650 | 8650 | 8660 | 8640 | 3172 |
| 641 | 20240213 | 090700 | 229189840 | 8640 | 8690 | 8690 | 8640 | 4203 |
| 642 | 20240213 | 090600 | 192825580 | 8680 | 8700 | 8710 | 8680 | 2834 |
| 643 | 20240213 | 090500 | 168174420 | 8710 | 8710 | 8720 | 8700 | 1063 |
| 644 | 20240213 | 090400 | 158919620 | 8710 | 8710 | 8710 | 8700 | 1957 |
| 645 | 20240213 | 090300 | 141886040 | 8700 | 8740 | 8760 | 8700 | 6624 |
| 646 | 20240213 | 090200 | 84157180 | 8750 | 8810 | 8810 | 8720 | 2316 |
| 647 | 20240213 | 090100 | 63825930 | 8800 | 8750 | 8800 | 8730 | 2266 |
| 648 | 20240213 | 090000 | 43965350 | 8710 | 8710 | 8780 | 8700 | 5047 |