32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 3 | 20240216 | 195100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240216 | 195000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240216 | 194900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240216 | 194800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240216 | 194700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240216 | 194600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240216 | 194500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240216 | 194400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240216 | 194300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240216 | 194200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240216 | 194100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240216 | 194000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240216 | 193900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240216 | 193800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240216 | 193700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240216 | 193600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240216 | 193500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240216 | 193400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240216 | 193300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240216 | 193200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240216 | 193100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240216 | 193000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240216 | 192900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240216 | 192800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240216 | 192700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240216 | 192600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240216 | 192500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240216 | 192400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240216 | 192300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240216 | 192200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 33 | 20240216 | 192100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240216 | 192000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240216 | 191900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240216 | 191800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240216 | 191700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240216 | 191600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240216 | 191500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240216 | 191400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240216 | 191300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240216 | 191200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240216 | 191100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240216 | 191000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240216 | 190900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240216 | 190800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240216 | 190700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240216 | 190600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240216 | 190500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240216 | 190400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240216 | 190300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240216 | 190200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240216 | 190100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240216 | 190000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240216 | 185900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240216 | 185800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240216 | 185700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240216 | 185600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240216 | 185500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240216 | 185400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240216 | 185300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240216 | 185200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 63 | 20240216 | 185100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240216 | 185000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240216 | 184900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240216 | 184800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240216 | 184700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240216 | 184600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240216 | 184500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240216 | 184400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240216 | 184300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240216 | 184200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240216 | 184100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240216 | 184000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240216 | 183900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240216 | 183800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240216 | 183700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240216 | 183600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240216 | 183500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240216 | 183400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240216 | 183300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240216 | 183200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240216 | 183100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240216 | 183000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240216 | 182900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240216 | 182800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240216 | 182700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240216 | 182600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240216 | 182500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240216 | 182400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240216 | 182300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240216 | 182200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 93 | 20240216 | 182100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240216 | 182000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240216 | 181900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240216 | 181800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240216 | 181700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240216 | 181600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240216 | 181500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240216 | 181400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240216 | 181300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240216 | 181200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240216 | 181100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240216 | 181000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240216 | 180900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240216 | 180800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240216 | 180700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240216 | 180600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240216 | 180500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240216 | 180400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240216 | 180300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240216 | 180200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240216 | 180100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240216 | 180000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240216 | 175900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240216 | 175800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240216 | 175700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240216 | 175600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240216 | 175500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240216 | 175400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240216 | 175300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240216 | 175200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 123 | 20240216 | 175100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240216 | 175000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240216 | 174900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240216 | 174800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240216 | 174700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240216 | 174600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240216 | 174500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240216 | 174400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240216 | 174300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240216 | 174200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240216 | 174100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240216 | 174000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240216 | 173900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240216 | 173800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240216 | 173700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240216 | 173600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240216 | 173500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240216 | 173400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240216 | 173300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240216 | 173200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240216 | 173100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240216 | 173000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240216 | 172900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240216 | 172800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240216 | 172700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240216 | 172600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240216 | 172500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240216 | 172400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240216 | 172300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240216 | 172200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 153 | 20240216 | 172100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240216 | 172000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240216 | 171900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240216 | 171800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240216 | 171700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240216 | 171600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240216 | 171500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240216 | 171400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240216 | 171300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240216 | 171200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240216 | 171100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240216 | 171000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240216 | 170900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240216 | 170800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240216 | 170700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240216 | 170600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240216 | 170500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240216 | 170400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240216 | 170300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240216 | 170200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240216 | 170100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240216 | 170000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240216 | 165900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240216 | 165800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240216 | 165700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240216 | 165600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240216 | 165500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240216 | 165400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240216 | 165300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240216 | 165200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 183 | 20240216 | 165100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240216 | 165000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240216 | 164900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240216 | 164800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240216 | 164700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240216 | 164600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240216 | 164500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240216 | 164400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240216 | 164300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240216 | 164200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240216 | 164100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240216 | 164000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240216 | 163900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240216 | 163800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240216 | 163700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240216 | 163600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240216 | 163500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240216 | 163400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240216 | 163300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240216 | 163200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240216 | 163100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240216 | 163000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240216 | 162900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240216 | 162800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240216 | 162700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240216 | 162600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240216 | 162500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240216 | 162400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240216 | 162300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240216 | 162200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 213 | 20240216 | 162100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240216 | 162000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240216 | 161900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240216 | 161800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240216 | 161700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240216 | 161600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240216 | 161500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240216 | 161400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240216 | 161300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240216 | 161200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240216 | 161100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240216 | 161000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240216 | 160900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240216 | 160800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240216 | 160700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240216 | 160600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240216 | 160500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240216 | 160400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240216 | 160300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240216 | 160200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240216 | 160100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240216 | 160000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240216 | 155900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240216 | 155800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240216 | 155700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240216 | 155600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240216 | 155500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240216 | 155400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240216 | 155300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240216 | 155200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 243 | 20240216 | 155100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240216 | 155000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240216 | 154900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240216 | 154800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240216 | 154700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240216 | 154600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240216 | 154500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240216 | 154400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240216 | 154300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240216 | 154200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240216 | 154100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240216 | 154000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240216 | 153900 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240216 | 153800 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240216 | 153700 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240216 | 153600 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240216 | 153500 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240216 | 153400 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240216 | 153300 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240216 | 153200 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240216 | 153100 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240216 | 153000 | 2975676620 | 8200 | 8200 | 8200 | 8200 | 6081 |
| 265 | 20240216 | 152900 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240216 | 152800 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240216 | 152700 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240216 | 152600 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240216 | 152500 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240216 | 152400 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240216 | 152300 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240216 | 152200 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 273 | 20240216 | 152100 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240216 | 152000 | 2925812420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240216 | 151900 | 2925812420 | 8220 | 8200 | 8220 | 8200 | 673 |
| 276 | 20240216 | 151800 | 2920287330 | 8210 | 8200 | 8210 | 8200 | 290 |
| 277 | 20240216 | 151700 | 2917907100 | 8200 | 8210 | 8220 | 8200 | 2685 |
| 278 | 20240216 | 151600 | 2895862500 | 8220 | 8200 | 8220 | 8200 | 471 |
| 279 | 20240216 | 151500 | 2891996060 | 8200 | 8210 | 8220 | 8200 | 4392 |
| 280 | 20240216 | 151400 | 2855936060 | 8210 | 8220 | 8220 | 8210 | 141 |
| 281 | 20240216 | 151300 | 2854777590 | 8220 | 8210 | 8220 | 8210 | 1067 |
| 282 | 20240216 | 151200 | 2846011080 | 8210 | 8210 | 8220 | 8210 | 277 |
| 283 | 20240216 | 151100 | 2843736160 | 8210 | 8220 | 8220 | 8210 | 2755 |
| 284 | 20240216 | 151000 | 2821117590 | 8210 | 8210 | 8220 | 8210 | 222 |
| 285 | 20240216 | 150900 | 2819294930 | 8210 | 8200 | 8220 | 8200 | 1629 |
| 286 | 20240216 | 150800 | 2805922990 | 8210 | 8200 | 8210 | 8200 | 540 |
| 287 | 20240216 | 150700 | 2801492920 | 8210 | 8200 | 8210 | 8200 | 3111 |
| 288 | 20240216 | 150600 | 2775982070 | 8210 | 8210 | 8210 | 8200 | 1675 |
| 289 | 20240216 | 150500 | 2762239690 | 8210 | 8200 | 8210 | 8200 | 852 |
| 290 | 20240216 | 150400 | 2755252120 | 8210 | 8200 | 8210 | 8200 | 2057 |
| 291 | 20240216 | 150300 | 2738383160 | 8200 | 8210 | 8220 | 8200 | 5063 |
| 292 | 20240216 | 150200 | 2696861170 | 8210 | 8210 | 8220 | 8210 | 2386 |
| 293 | 20240216 | 150100 | 2677271710 | 8210 | 8210 | 8210 | 8210 | 2751 |
| 294 | 20240216 | 150000 | 2654686000 | 8210 | 8220 | 8220 | 8200 | 7633 |
| 295 | 20240216 | 145900 | 2592016850 | 8220 | 8220 | 8230 | 8220 | 999 |
| 296 | 20240216 | 145800 | 2583805060 | 8220 | 8220 | 8250 | 8210 | 1304 |
| 297 | 20240216 | 145700 | 2573082280 | 8210 | 8210 | 8220 | 8210 | 1280 |
| 298 | 20240216 | 145600 | 2562572380 | 8210 | 8210 | 8220 | 8210 | 1693 |
| 299 | 20240216 | 145500 | 2548670780 | 8210 | 8220 | 8220 | 8210 | 905 |
| 300 | 20240216 | 145400 | 2541237580 | 8220 | 8210 | 8230 | 8210 | 1147 |
| 301 | 20240216 | 145300 | 2531813510 | 8210 | 8220 | 8220 | 8210 | 794 |
| 302 | 20240216 | 145200 | 2525293110 | 8210 | 8210 | 8230 | 8210 | 2230 |
| 303 | 20240216 | 145100 | 2506975870 | 8210 | 8220 | 8220 | 8210 | 1783 |
| 304 | 20240216 | 145000 | 2492327380 | 8220 | 8220 | 8230 | 8220 | 1178 |
| 305 | 20240216 | 144900 | 2482644120 | 8220 | 8220 | 8230 | 8220 | 1067 |
| 306 | 20240216 | 144800 | 2473872670 | 8220 | 8220 | 8220 | 8220 | 1526 |
| 307 | 20240216 | 144700 | 2461328950 | 8220 | 8220 | 8230 | 8220 | 2117 |
| 308 | 20240216 | 144600 | 2443927200 | 8220 | 8220 | 8230 | 8220 | 1363 |
| 309 | 20240216 | 144500 | 2432723180 | 8220 | 8220 | 8230 | 8220 | 1522 |
| 310 | 20240216 | 144400 | 2420209240 | 8220 | 8230 | 8230 | 8220 | 763 |
| 311 | 20240216 | 144300 | 2413931320 | 8230 | 8230 | 8230 | 8230 | 1429 |
| 312 | 20240216 | 144200 | 2402170650 | 8230 | 8240 | 8240 | 8230 | 1427 |
| 313 | 20240216 | 144100 | 2390424090 | 8240 | 8240 | 8250 | 8240 | 766 |
| 314 | 20240216 | 144000 | 2384111620 | 8240 | 8240 | 8240 | 8240 | 1960 |
| 315 | 20240216 | 143900 | 2367961220 | 8240 | 8240 | 8250 | 8240 | 727 |
| 316 | 20240216 | 143800 | 2361970210 | 8250 | 8240 | 8250 | 8240 | 1003 |
| 317 | 20240216 | 143700 | 2353704710 | 8250 | 8240 | 8250 | 8230 | 2537 |
| 318 | 20240216 | 143600 | 2332794470 | 8240 | 8240 | 8250 | 8240 | 881 |
| 319 | 20240216 | 143500 | 2325535020 | 8240 | 8240 | 8250 | 8240 | 1190 |
| 320 | 20240216 | 143400 | 2315727230 | 8240 | 8250 | 8250 | 8240 | 1603 |
| 321 | 20240216 | 143300 | 2302508500 | 8240 | 8240 | 8250 | 8240 | 712 |
| 322 | 20240216 | 143200 | 2296641610 | 8240 | 8250 | 8250 | 8240 | 3202 |
| 323 | 20240216 | 143100 | 2270227110 | 8250 | 8220 | 8250 | 8220 | 3160 |
| 324 | 20240216 | 143000 | 2244197760 | 8220 | 8210 | 8220 | 8210 | 2275 |
| 325 | 20240216 | 142900 | 2225501330 | 8220 | 8210 | 8220 | 8210 | 974 |
| 326 | 20240216 | 142800 | 2217503950 | 8210 | 8210 | 8210 | 8210 | 642 |
| 327 | 20240216 | 142700 | 2212233130 | 8210 | 8210 | 8220 | 8210 | 1173 |
| 328 | 20240216 | 142600 | 2202601770 | 8210 | 8220 | 8220 | 8210 | 909 |
| 329 | 20240216 | 142500 | 2195138270 | 8210 | 8210 | 8210 | 8210 | 1010 |
| 330 | 20240216 | 142400 | 2186846170 | 8210 | 8210 | 8220 | 8210 | 946 |
| 331 | 20240216 | 142300 | 2179078480 | 8210 | 8220 | 8220 | 8210 | 1718 |
| 332 | 20240216 | 142200 | 2164959390 | 8220 | 8210 | 8220 | 8210 | 1588 |
| 333 | 20240216 | 142100 | 2151908860 | 8210 | 8220 | 8230 | 8210 | 1063 |
| 334 | 20240216 | 142000 | 2143174590 | 8220 | 8220 | 8230 | 8220 | 957 |
| 335 | 20240216 | 141900 | 2135307530 | 8220 | 8220 | 8230 | 8220 | 1225 |
| 336 | 20240216 | 141800 | 2125237990 | 8220 | 8220 | 8220 | 8210 | 1001 |
| 337 | 20240216 | 141700 | 2117016440 | 8220 | 8210 | 8220 | 8210 | 2681 |
| 338 | 20240216 | 141600 | 2094994440 | 8210 | 8220 | 8220 | 8210 | 795 |
| 339 | 20240216 | 141500 | 2088464190 | 8220 | 8220 | 8220 | 8220 | 721 |
| 340 | 20240216 | 141400 | 2082537570 | 8220 | 8220 | 8220 | 8220 | 639 |
| 341 | 20240216 | 141300 | 2077284990 | 8220 | 8220 | 8230 | 8220 | 743 |
| 342 | 20240216 | 141200 | 2071177330 | 8220 | 8220 | 8220 | 8220 | 448 |
| 343 | 20240216 | 141100 | 2067494770 | 8220 | 8210 | 8230 | 8210 | 1288 |
| 344 | 20240216 | 141000 | 2056909140 | 8210 | 8210 | 8220 | 8210 | 660 |
| 345 | 20240216 | 140900 | 2051489220 | 8210 | 8210 | 8230 | 8210 | 1176 |
| 346 | 20240216 | 140800 | 2041818870 | 8210 | 8210 | 8210 | 8210 | 709 |
| 347 | 20240216 | 140700 | 2035997980 | 8220 | 8220 | 8220 | 8210 | 928 |
| 348 | 20240216 | 140600 | 2028373870 | 8220 | 8220 | 8220 | 8220 | 9394 |
| 349 | 20240216 | 140500 | 1951155190 | 8220 | 8230 | 8230 | 8220 | 1489 |
| 350 | 20240216 | 140400 | 1938902860 | 8230 | 8230 | 8230 | 8220 | 894 |
| 351 | 20240216 | 140300 | 1931549710 | 8220 | 8220 | 8230 | 8220 | 2147 |
| 352 | 20240216 | 140200 | 1913893020 | 8220 | 8230 | 8240 | 8220 | 935 |
| 353 | 20240216 | 140100 | 1906198100 | 8230 | 8230 | 8230 | 8220 | 1636 |
| 354 | 20240216 | 140000 | 1892736570 | 8230 | 8230 | 8240 | 8220 | 4663 |
| 355 | 20240216 | 135900 | 1854355090 | 8230 | 8230 | 8240 | 8230 | 945 |
| 356 | 20240216 | 135800 | 1846577620 | 8240 | 8230 | 8240 | 8230 | 703 |
| 357 | 20240216 | 135700 | 1840790250 | 8240 | 8240 | 8240 | 8230 | 656 |
| 358 | 20240216 | 135600 | 1835386090 | 8240 | 8230 | 8240 | 8230 | 1053 |
| 359 | 20240216 | 135500 | 1826714160 | 8230 | 8230 | 8240 | 8230 | 482 |
| 360 | 20240216 | 135400 | 1822745970 | 8240 | 8230 | 8240 | 8230 | 1145 |
| 361 | 20240216 | 135300 | 1813319140 | 8240 | 8230 | 8240 | 8230 | 681 |
| 362 | 20240216 | 135200 | 1807712300 | 8230 | 8230 | 8240 | 8230 | 1811 |
| 363 | 20240216 | 135100 | 1792796300 | 8230 | 8230 | 8230 | 8230 | 497 |
| 364 | 20240216 | 135000 | 1788705990 | 8230 | 8230 | 8240 | 8230 | 856 |
| 365 | 20240216 | 134900 | 1781660340 | 8230 | 8230 | 8240 | 8230 | 950 |
| 366 | 20240216 | 134800 | 1773839350 | 8230 | 8230 | 8240 | 8230 | 773 |
| 367 | 20240216 | 134700 | 1767477450 | 8240 | 8240 | 8240 | 8230 | 462 |
| 368 | 20240216 | 134600 | 1763674730 | 8240 | 8240 | 8260 | 8230 | 1469 |
| 369 | 20240216 | 134500 | 1751554140 | 8240 | 8240 | 8250 | 8240 | 773 |
| 370 | 20240216 | 134400 | 1745184470 | 8250 | 8240 | 8250 | 8240 | 448 |
| 371 | 20240216 | 134300 | 1741492920 | 8240 | 8250 | 8250 | 8240 | 641 |
| 372 | 20240216 | 134200 | 1736210540 | 8240 | 8250 | 8250 | 8240 | 475 |
| 373 | 20240216 | 134100 | 1732296400 | 8250 | 8250 | 8250 | 8240 | 237 |
| 374 | 20240216 | 134000 | 1730341890 | 8250 | 8250 | 8250 | 8250 | 283 |
| 375 | 20240216 | 133900 | 1728007140 | 8260 | 8250 | 8260 | 8250 | 218 |
| 376 | 20240216 | 133800 | 1726208630 | 8250 | 8250 | 8250 | 8240 | 471 |
| 377 | 20240216 | 133700 | 1722323150 | 8240 | 8250 | 8250 | 8240 | 813 |
| 378 | 20240216 | 133600 | 1715617710 | 8250 | 8250 | 8250 | 8250 | 34 |
| 379 | 20240216 | 133500 | 1715337210 | 8250 | 8250 | 8260 | 8250 | 2070 |
| 380 | 20240216 | 133400 | 1698259700 | 8250 | 8250 | 8260 | 8250 | 61 |
| 381 | 20240216 | 133300 | 1697756430 | 8250 | 8250 | 8260 | 8250 | 504 |
| 382 | 20240216 | 133200 | 1693598330 | 8260 | 8260 | 8260 | 8260 | 31 |
| 383 | 20240216 | 133100 | 1693342270 | 8250 | 8250 | 8250 | 8250 | 25 |
| 384 | 20240216 | 133000 | 1693136020 | 8250 | 8260 | 8260 | 8250 | 144 |
| 385 | 20240216 | 132900 | 1691947960 | 8260 | 8250 | 8260 | 8250 | 163 |
| 386 | 20240216 | 132800 | 1690603200 | 8240 | 8250 | 8250 | 8240 | 1253 |
| 387 | 20240216 | 132700 | 1680270520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 388 | 20240216 | 132600 | 1680270520 | 8250 | 8240 | 8250 | 8240 | 142 |
| 389 | 20240216 | 132500 | 1679100400 | 8240 | 8240 | 8240 | 8240 | 43 |
| 390 | 20240216 | 132400 | 1678746080 | 8240 | 8250 | 8250 | 8240 | 106 |
| 391 | 20240216 | 132300 | 1677872530 | 8250 | 8250 | 8260 | 8250 | 604 |
| 392 | 20240216 | 132200 | 1672889520 | 8250 | 8250 | 8250 | 8250 | 3 |
| 393 | 20240216 | 132100 | 1672864770 | 8250 | 8250 | 8260 | 8240 | 242 |
| 394 | 20240216 | 132000 | 1670869260 | 8250 | 8250 | 8250 | 8250 | 60 |
| 395 | 20240216 | 131900 | 1670374260 | 8250 | 8240 | 8250 | 8240 | 48 |
| 396 | 20240216 | 131800 | 1669978690 | 8240 | 8240 | 8240 | 8240 | 242 |
| 397 | 20240216 | 131700 | 1667984610 | 8250 | 8250 | 8250 | 8250 | 2 |
| 398 | 20240216 | 131600 | 1667968110 | 8240 | 8250 | 8260 | 8240 | 238 |
| 399 | 20240216 | 131500 | 1666005600 | 8260 | 8260 | 8260 | 8260 | 1 |
| 400 | 20240216 | 131400 | 1665997340 | 8250 | 8250 | 8250 | 8250 | 154 |
| 401 | 20240216 | 131300 | 1664726840 | 8250 | 8240 | 8250 | 8240 | 116 |
| 402 | 20240216 | 131200 | 1663770850 | 8260 | 8260 | 8260 | 8260 | 1 |
| 403 | 20240216 | 131100 | 1663762590 | 8250 | 8240 | 8250 | 8240 | 211 |
| 404 | 20240216 | 131000 | 1662023240 | 8240 | 8240 | 8250 | 8240 | 206 |
| 405 | 20240216 | 130900 | 1660324600 | 8250 | 8250 | 8250 | 8240 | 143 |
| 406 | 20240216 | 130800 | 1659146230 | 8250 | 8240 | 8250 | 8230 | 265 |
| 407 | 20240216 | 130700 | 1656962460 | 8240 | 8240 | 8240 | 8230 | 144 |
| 408 | 20240216 | 130600 | 1655777280 | 8240 | 8230 | 8240 | 8230 | 60 |
| 409 | 20240216 | 130500 | 1655283430 | 8240 | 8230 | 8240 | 8230 | 4 |
| 410 | 20240216 | 130400 | 1655250500 | 8240 | 8240 | 8240 | 8230 | 293 |
| 411 | 20240216 | 130300 | 1652837560 | 8240 | 8240 | 8240 | 8230 | 594 |
| 412 | 20240216 | 130200 | 1647943030 | 8240 | 8240 | 8240 | 8230 | 414 |
| 413 | 20240216 | 130100 | 1644533060 | 8230 | 8230 | 8230 | 8230 | 308 |
| 414 | 20240216 | 130000 | 1641998220 | 8230 | 8240 | 8240 | 8230 | 358 |
| 415 | 20240216 | 125900 | 1639048970 | 8230 | 8230 | 8240 | 8230 | 1369 |
| 416 | 20240216 | 125800 | 1627781940 | 8240 | 8240 | 8240 | 8230 | 557 |
| 417 | 20240216 | 125700 | 1623192690 | 8250 | 8240 | 8250 | 8240 | 209 |
| 418 | 20240216 | 125600 | 1621469920 | 8240 | 8240 | 8240 | 8240 | 280 |
| 419 | 20240216 | 125500 | 1619162720 | 8230 | 8240 | 8240 | 8230 | 400 |
| 420 | 20240216 | 125400 | 1615870570 | 8240 | 8240 | 8240 | 8230 | 967 |
| 421 | 20240216 | 125300 | 1607907030 | 8240 | 8250 | 8250 | 8240 | 211 |
| 422 | 20240216 | 125200 | 1606168300 | 8250 | 8240 | 8250 | 8240 | 803 |
| 423 | 20240216 | 125100 | 1599551570 | 8250 | 8250 | 8250 | 8250 | 14 |
| 424 | 20240216 | 125000 | 1599436070 | 8250 | 8240 | 8250 | 8230 | 1216 |
| 425 | 20240216 | 124900 | 1589421990 | 8240 | 8240 | 8240 | 8230 | 247 |
| 426 | 20240216 | 124800 | 1587389140 | 8240 | 8240 | 8240 | 8230 | 163 |
| 427 | 20240216 | 124700 | 1586047430 | 8230 | 8240 | 8240 | 8230 | 47 |
| 428 | 20240216 | 124600 | 1585660160 | 8240 | 8240 | 8240 | 8240 | 1710 |
| 429 | 20240216 | 124500 | 1571569760 | 8240 | 8240 | 8240 | 8240 | 141 |
| 430 | 20240216 | 124400 | 1570407920 | 8250 | 8250 | 8250 | 8240 | 226 |
| 431 | 20240216 | 124300 | 1568543610 | 8250 | 8250 | 8250 | 8240 | 327 |
| 432 | 20240216 | 124200 | 1565847250 | 8240 | 8250 | 8250 | 8240 | 271 |
| 433 | 20240216 | 124100 | 1563612540 | 8250 | 8240 | 8250 | 8240 | 1214 |
| 434 | 20240216 | 124000 | 1553605220 | 8240 | 8240 | 8240 | 8240 | 35 |
| 435 | 20240216 | 123900 | 1553316820 | 8250 | 8250 | 8250 | 8240 | 616 |
| 436 | 20240216 | 123800 | 1548235250 | 8260 | 8250 | 8260 | 8240 | 996 |
| 437 | 20240216 | 123700 | 1540026620 | 8250 | 8250 | 8250 | 8240 | 806 |
| 438 | 20240216 | 123600 | 1533385160 | 8250 | 8240 | 8250 | 8240 | 160 |
| 439 | 20240216 | 123500 | 1532066740 | 8250 | 8240 | 8250 | 8240 | 104 |
| 440 | 20240216 | 123400 | 1531209280 | 8250 | 8250 | 8250 | 8250 | 288 |
| 441 | 20240216 | 123300 | 1528833280 | 8250 | 8250 | 8250 | 8250 | 299 |
| 442 | 20240216 | 123200 | 1526366530 | 8250 | 8260 | 8260 | 8240 | 1040 |
| 443 | 20240216 | 123100 | 1517786450 | 8250 | 8260 | 8260 | 8250 | 139 |
| 444 | 20240216 | 123000 | 1516639690 | 8250 | 8250 | 8250 | 8250 | 572 |
| 445 | 20240216 | 122900 | 1511920690 | 8250 | 8250 | 8250 | 8250 | 139 |
| 446 | 20240216 | 122800 | 1510773940 | 8250 | 8250 | 8250 | 8250 | 224 |
| 447 | 20240216 | 122700 | 1508925940 | 8250 | 8250 | 8260 | 8250 | 4 |
| 448 | 20240216 | 122600 | 1508892930 | 8260 | 8250 | 8260 | 8250 | 139 |
| 449 | 20240216 | 122500 | 1507746170 | 8250 | 8250 | 8250 | 8240 | 2351 |
| 450 | 20240216 | 122400 | 1488369850 | 8250 | 8250 | 8250 | 8240 | 295 |
| 451 | 20240216 | 122300 | 1485937490 | 8250 | 8240 | 8250 | 8240 | 3249 |
| 452 | 20240216 | 122200 | 1459151760 | 8240 | 8240 | 8240 | 8240 | 1515 |
| 453 | 20240216 | 122100 | 1446668160 | 8250 | 8250 | 8250 | 8250 | 2381 |
| 454 | 20240216 | 122000 | 1427024910 | 8250 | 8250 | 8250 | 8250 | 103 |
| 455 | 20240216 | 121900 | 1426175160 | 8250 | 8260 | 8260 | 8250 | 274 |
| 456 | 20240216 | 121800 | 1423914530 | 8260 | 8250 | 8260 | 8250 | 242 |
| 457 | 20240216 | 121700 | 1421915630 | 8250 | 8250 | 8250 | 8250 | 151 |
| 458 | 20240216 | 121600 | 1420669880 | 8260 | 8260 | 8260 | 8260 | 7 |
| 459 | 20240216 | 121500 | 1420612060 | 8260 | 8250 | 8260 | 8250 | 7 |
| 460 | 20240216 | 121400 | 1420554260 | 8250 | 8250 | 8250 | 8250 | 150 |
| 461 | 20240216 | 121300 | 1419316760 | 8250 | 8250 | 8250 | 8250 | 53 |
| 462 | 20240216 | 121200 | 1418879510 | 8250 | 8250 | 8250 | 8250 | 292 |
| 463 | 20240216 | 121100 | 1416470510 | 8250 | 8250 | 8250 | 8250 | 1 |
| 464 | 20240216 | 121000 | 1416462260 | 8250 | 8250 | 8250 | 8250 | 138 |
| 465 | 20240216 | 120900 | 1415323760 | 8250 | 8250 | 8260 | 8250 | 119 |
| 466 | 20240216 | 120800 | 1414341960 | 8250 | 8250 | 8250 | 8250 | 112 |
| 467 | 20240216 | 120700 | 1413417960 | 8250 | 8250 | 8250 | 8250 | 117 |
| 468 | 20240216 | 120600 | 1412452710 | 8250 | 8250 | 8250 | 8240 | 68 |
| 469 | 20240216 | 120500 | 1411891870 | 8250 | 8250 | 8250 | 8250 | 344 |
| 470 | 20240216 | 120400 | 1409053870 | 8240 | 8250 | 8250 | 8240 | 4947 |
| 471 | 20240216 | 120300 | 1368242150 | 8250 | 8260 | 8260 | 8250 | 340 |
| 472 | 20240216 | 120200 | 1365437140 | 8260 | 8260 | 8260 | 8260 | 31 |
| 473 | 20240216 | 120100 | 1365181080 | 8260 | 8250 | 8260 | 8250 | 685 |
| 474 | 20240216 | 120000 | 1359529520 | 8250 | 8260 | 8260 | 8250 | 139 |
| 475 | 20240216 | 115900 | 1358382760 | 8260 | 8260 | 8260 | 8260 | 49 |
| 476 | 20240216 | 115800 | 1357978020 | 8260 | 8260 | 8260 | 8250 | 269 |
| 477 | 20240216 | 115700 | 1355757460 | 8250 | 8260 | 8260 | 8250 | 147 |
| 478 | 20240216 | 115600 | 1354543260 | 8260 | 8270 | 8280 | 8260 | 3449 |
| 479 | 20240216 | 115500 | 1326043800 | 8280 | 8280 | 8280 | 8280 | 402 |
| 480 | 20240216 | 115400 | 1322715240 | 8280 | 8270 | 8280 | 8270 | 155 |
| 481 | 20240216 | 115300 | 1321433350 | 8270 | 8280 | 8280 | 8270 | 342 |
| 482 | 20240216 | 115200 | 1318604990 | 8280 | 8270 | 8280 | 8270 | 3 |
| 483 | 20240216 | 115100 | 1318580170 | 8270 | 8270 | 8280 | 8270 | 143 |
| 484 | 20240216 | 115000 | 1317397520 | 8280 | 8270 | 8280 | 8270 | 31 |
| 485 | 20240216 | 114900 | 1317140940 | 8270 | 8270 | 8270 | 8270 | 102 |
| 486 | 20240216 | 114800 | 1316297400 | 8270 | 8270 | 8270 | 8270 | 282 |
| 487 | 20240216 | 114700 | 1313965260 | 8280 | 8270 | 8280 | 8260 | 22 |
| 488 | 20240216 | 114600 | 1313783430 | 8260 | 8270 | 8280 | 8260 | 140 |
| 489 | 20240216 | 114500 | 1312627000 | 8270 | 8270 | 8270 | 8270 | 433 |
| 490 | 20240216 | 114400 | 1309046090 | 8270 | 8280 | 8280 | 8270 | 179 |
| 491 | 20240216 | 114300 | 1307565580 | 8280 | 8260 | 8280 | 8260 | 164 |
| 492 | 20240216 | 114200 | 1306209600 | 8270 | 8270 | 8270 | 8270 | 102 |
| 493 | 20240216 | 114100 | 1305366060 | 8270 | 8290 | 8290 | 8270 | 139 |
| 494 | 20240216 | 114000 | 1304216510 | 8290 | 8290 | 8290 | 8290 | 2 |
| 495 | 20240216 | 113900 | 1304199930 | 8270 | 8270 | 8290 | 8260 | 642 |
| 496 | 20240216 | 113800 | 1298886670 | 8270 | 8270 | 8270 | 8260 | 124 |
| 497 | 20240216 | 113700 | 1297861200 | 8270 | 8270 | 8270 | 8270 | 131 |
| 498 | 20240216 | 113600 | 1296777830 | 8270 | 8270 | 8270 | 8270 | 2 |
| 499 | 20240216 | 113500 | 1296761290 | 8270 | 8270 | 8270 | 8270 | 94 |
| 500 | 20240216 | 113400 | 1295983910 | 8280 | 8270 | 8280 | 8270 | 148 |
| 501 | 20240216 | 113300 | 1294759890 | 8270 | 8270 | 8270 | 8270 | 35 |
| 502 | 20240216 | 113200 | 1294470440 | 8270 | 8270 | 8280 | 8270 | 112 |
| 503 | 20240216 | 113100 | 1293543140 | 8290 | 8280 | 8290 | 8280 | 349 |
| 504 | 20240216 | 113000 | 1290652850 | 8280 | 8280 | 8280 | 8270 | 80 |
| 505 | 20240216 | 112900 | 1289990460 | 8260 | 8270 | 8270 | 8260 | 142 |
| 506 | 20240216 | 112800 | 1288817500 | 8270 | 8270 | 8270 | 8270 | 2 |
| 507 | 20240216 | 112700 | 1288800960 | 8270 | 8260 | 8270 | 8260 | 148 |
| 508 | 20240216 | 112600 | 1287578390 | 8260 | 8270 | 8270 | 8260 | 249 |
| 509 | 20240216 | 112500 | 1285519610 | 8260 | 8260 | 8260 | 8260 | 140 |
| 510 | 20240216 | 112400 | 1284363210 | 8270 | 8270 | 8270 | 8270 | 1 |
| 511 | 20240216 | 112300 | 1284354940 | 8280 | 8280 | 8280 | 8280 | 1 |
| 512 | 20240216 | 112200 | 1284346660 | 8260 | 8270 | 8270 | 8260 | 291 |
| 513 | 20240216 | 112100 | 1281941900 | 8270 | 8270 | 8270 | 8270 | 150 |
| 514 | 20240216 | 112000 | 1280701400 | 8270 | 8270 | 8270 | 8270 | 267 |
| 515 | 20240216 | 111900 | 1278493310 | 8270 | 8270 | 8270 | 8270 | 153 |
| 516 | 20240216 | 111800 | 1277228000 | 8270 | 8270 | 8270 | 8260 | 573 |
| 517 | 20240216 | 111700 | 1272490670 | 8260 | 8260 | 8260 | 8260 | 1 |
| 518 | 20240216 | 111600 | 1272482410 | 8260 | 8260 | 8260 | 8260 | 46 |
| 519 | 20240216 | 111500 | 1272102450 | 8260 | 8270 | 8270 | 8260 | 143 |
| 520 | 20240216 | 111400 | 1270921230 | 8260 | 8260 | 8260 | 8260 | 3 |
| 521 | 20240216 | 111300 | 1270896450 | 8260 | 8270 | 8270 | 8260 | 112 |
| 522 | 20240216 | 111200 | 1269970640 | 8270 | 8270 | 8270 | 8270 | 101 |
| 523 | 20240216 | 111100 | 1269135370 | 8280 | 8270 | 8280 | 8270 | 147 |
| 524 | 20240216 | 111000 | 1267919630 | 8280 | 8270 | 8280 | 8270 | 1263 |
| 525 | 20240216 | 110900 | 1257472780 | 8260 | 8260 | 8260 | 8260 | 1 |
| 526 | 20240216 | 110800 | 1257464520 | 8260 | 8280 | 8280 | 8260 | 383 |
| 527 | 20240216 | 110700 | 1254297120 | 8280 | 8280 | 8280 | 8270 | 66 |
| 528 | 20240216 | 110600 | 1253751080 | 8280 | 8260 | 8280 | 8260 | 673 |
| 529 | 20240216 | 110500 | 1248181740 | 8260 | 8260 | 8260 | 8260 | 50 |
| 530 | 20240216 | 110400 | 1247768740 | 8260 | 8260 | 8260 | 8260 | 0 |
| 531 | 20240216 | 110300 | 1247768740 | 8260 | 8280 | 8280 | 8260 | 266 |
| 532 | 20240216 | 110200 | 1245569020 | 8280 | 8280 | 8280 | 8260 | 1003 |
| 533 | 20240216 | 110100 | 1237284160 | 8260 | 8260 | 8290 | 8260 | 153 |
| 534 | 20240216 | 110000 | 1236020290 | 8260 | 8280 | 8280 | 8260 | 768 |
| 535 | 20240216 | 105900 | 1229670540 | 8280 | 8280 | 8280 | 8280 | 246 |
| 536 | 20240216 | 105800 | 1227633660 | 8280 | 8280 | 8280 | 8280 | 1554 |
| 537 | 20240216 | 105700 | 1214766540 | 8280 | 8280 | 8280 | 8280 | 56 |
| 538 | 20240216 | 105600 | 1214302860 | 8260 | 8260 | 8280 | 8260 | 147 |
| 539 | 20240216 | 105500 | 1213088500 | 8270 | 8250 | 8270 | 8250 | 427 |
| 540 | 20240216 | 105400 | 1209558210 | 8260 | 8260 | 8260 | 8250 | 284 |
| 541 | 20240216 | 105300 | 1207214300 | 8260 | 8260 | 8260 | 8260 | 172 |
| 542 | 20240216 | 105200 | 1205793580 | 8270 | 8260 | 8270 | 8260 | 638 |
| 543 | 20240216 | 105100 | 1200518700 | 8260 | 8260 | 8260 | 8260 | 60 |
| 544 | 20240216 | 105000 | 1200023100 | 8270 | 8240 | 8270 | 8240 | 1516 |
| 545 | 20240216 | 104900 | 1187530960 | 8250 | 8250 | 8250 | 8240 | 142 |
| 546 | 20240216 | 104800 | 1186360840 | 8240 | 8250 | 8250 | 8240 | 1373 |
| 547 | 20240216 | 104700 | 1175034020 | 8250 | 8250 | 8250 | 8250 | 139 |
| 548 | 20240216 | 104600 | 1173887270 | 8250 | 8250 | 8250 | 8250 | 615 |
| 549 | 20240216 | 104500 | 1168813520 | 8250 | 8250 | 8250 | 8250 | 725 |
| 550 | 20240216 | 104400 | 1162832270 | 8250 | 8250 | 8260 | 8250 | 2038 |
| 551 | 20240216 | 104300 | 1146017610 | 8250 | 8250 | 8250 | 8240 | 379 |
| 552 | 20240216 | 104200 | 1142894370 | 8250 | 8240 | 8250 | 8240 | 222 |
| 553 | 20240216 | 104100 | 1141064890 | 8240 | 8240 | 8240 | 8240 | 321 |
| 554 | 20240216 | 104000 | 1138419850 | 8240 | 8250 | 8250 | 8240 | 238 |
| 555 | 20240216 | 103900 | 1136457730 | 8240 | 8260 | 8260 | 8240 | 4285 |
| 556 | 20240216 | 103800 | 1101126590 | 8260 | 8240 | 8260 | 8240 | 101 |
| 557 | 20240216 | 103700 | 1100293430 | 8250 | 8250 | 8250 | 8250 | 2619 |
| 558 | 20240216 | 103600 | 1078686680 | 8260 | 8250 | 8260 | 8250 | 47 |
| 559 | 20240216 | 103500 | 1078298830 | 8250 | 8250 | 8250 | 8250 | 348 |
| 560 | 20240216 | 103400 | 1075427830 | 8250 | 8260 | 8260 | 8250 | 221 |
| 561 | 20240216 | 103300 | 1073602590 | 8260 | 8260 | 8260 | 8250 | 148 |
| 562 | 20240216 | 103200 | 1072380240 | 8260 | 8260 | 8260 | 8250 | 842 |
| 563 | 20240216 | 103100 | 1065426070 | 8260 | 8260 | 8260 | 8260 | 43 |
| 564 | 20240216 | 103000 | 1065070890 | 8270 | 8250 | 8270 | 8250 | 73 |
| 565 | 20240216 | 102900 | 1064468320 | 8260 | 8250 | 8260 | 8250 | 747 |
| 566 | 20240216 | 102800 | 1058299100 | 8260 | 8250 | 8260 | 8250 | 16 |
| 567 | 20240216 | 102700 | 1058167090 | 8250 | 8250 | 8260 | 8250 | 225 |
| 568 | 20240216 | 102600 | 1056309790 | 8260 | 8260 | 8270 | 8260 | 344 |
| 569 | 20240216 | 102500 | 1053468340 | 8250 | 8250 | 8250 | 8240 | 1510 |
| 570 | 20240216 | 102400 | 1041011310 | 8260 | 8260 | 8260 | 8250 | 632 |
| 571 | 20240216 | 102300 | 1035797290 | 8250 | 8250 | 8250 | 8250 | 20 |
| 572 | 20240216 | 102200 | 1035632290 | 8260 | 8250 | 8260 | 8250 | 1033 |
| 573 | 20240216 | 102100 | 1027100040 | 8260 | 8240 | 8260 | 8240 | 2023 |
| 574 | 20240216 | 102000 | 1010412760 | 8240 | 8240 | 8250 | 8240 | 1289 |
| 575 | 20240216 | 101900 | 999791390 | 8240 | 8230 | 8240 | 8230 | 428 |
| 576 | 20240216 | 101800 | 996267670 | 8230 | 8250 | 8250 | 8230 | 146 |
| 577 | 20240216 | 101700 | 995066030 | 8250 | 8240 | 8250 | 8240 | 224 |
| 578 | 20240216 | 101600 | 993220220 | 8240 | 8240 | 8240 | 8240 | 267 |
| 579 | 20240216 | 101500 | 991020140 | 8240 | 8240 | 8250 | 8230 | 396 |
| 580 | 20240216 | 101400 | 987759510 | 8240 | 8250 | 8250 | 8240 | 14 |
| 581 | 20240216 | 101300 | 987644060 | 8250 | 8250 | 8250 | 8210 | 374 |
| 582 | 20240216 | 101200 | 984569290 | 8250 | 8260 | 8260 | 8200 | 16034 |
| 583 | 20240216 | 101100 | 852878500 | 8260 | 8260 | 8260 | 8230 | 222 |
| 584 | 20240216 | 101000 | 851048070 | 8260 | 8260 | 8270 | 8230 | 6136 |
| 585 | 20240216 | 100900 | 800457010 | 8270 | 8270 | 8270 | 8250 | 219 |
| 586 | 20240216 | 100800 | 798649680 | 8270 | 8260 | 8270 | 8250 | 1230 |
| 587 | 20240216 | 100700 | 788499780 | 8250 | 8260 | 8260 | 8250 | 1258 |
| 588 | 20240216 | 100600 | 778108900 | 8260 | 8260 | 8260 | 8260 | 515 |
| 589 | 20240216 | 100500 | 773855000 | 8260 | 8260 | 8260 | 8260 | 465 |
| 590 | 20240216 | 100400 | 770014100 | 8260 | 8270 | 8270 | 8260 | 16 |
| 591 | 20240216 | 100300 | 769881910 | 8260 | 8260 | 8270 | 8260 | 153 |
| 592 | 20240216 | 100200 | 768617630 | 8260 | 8270 | 8270 | 8260 | 127 |
| 593 | 20240216 | 100100 | 767568590 | 8260 | 8280 | 8280 | 8260 | 827 |
| 594 | 20240216 | 100000 | 760737290 | 8270 | 8280 | 8280 | 8270 | 228 |
| 595 | 20240216 | 095900 | 758851680 | 8280 | 8270 | 8280 | 8260 | 2272 |
| 596 | 20240216 | 095800 | 740062860 | 8260 | 8260 | 8270 | 8250 | 813 |
| 597 | 20240216 | 095700 | 733347590 | 8260 | 8260 | 8260 | 8260 | 1361 |
| 598 | 20240216 | 095600 | 722105730 | 8260 | 8270 | 8270 | 8250 | 12380 |
| 599 | 20240216 | 095500 | 619897230 | 8270 | 8280 | 8280 | 8260 | 1042 |
| 600 | 20240216 | 095400 | 611287290 | 8270 | 8270 | 8280 | 8270 | 1180 |
| 601 | 20240216 | 095300 | 601528680 | 8270 | 8270 | 8280 | 8270 | 2424 |
| 602 | 20240216 | 095200 | 581481870 | 8270 | 8270 | 8270 | 8270 | 533 |
| 603 | 20240216 | 095100 | 577073960 | 8280 | 8270 | 8280 | 8270 | 1389 |
| 604 | 20240216 | 095000 | 565585930 | 8270 | 8270 | 8280 | 8260 | 838 |
| 605 | 20240216 | 094900 | 558655980 | 8280 | 8270 | 8280 | 8270 | 98 |
| 606 | 20240216 | 094800 | 557845310 | 8280 | 8270 | 8280 | 8260 | 1040 |
| 607 | 20240216 | 094700 | 549244670 | 8270 | 8280 | 8290 | 8270 | 2314 |
| 608 | 20240216 | 094600 | 530105780 | 8280 | 8270 | 8300 | 8270 | 292 |
| 609 | 20240216 | 094500 | 527686410 | 8300 | 8300 | 8300 | 8280 | 1029 |
| 610 | 20240216 | 094400 | 519166250 | 8300 | 8290 | 8300 | 8290 | 20 |
| 611 | 20240216 | 094300 | 519000400 | 8300 | 8300 | 8300 | 8270 | 98 |
| 612 | 20240216 | 094200 | 518189150 | 8290 | 8280 | 8290 | 8270 | 385 |
| 613 | 20240216 | 094100 | 515004690 | 8290 | 8280 | 8290 | 8280 | 6620 |
| 614 | 20240216 | 094000 | 460190720 | 8280 | 8270 | 8280 | 8270 | 284 |
| 615 | 20240216 | 093900 | 457841380 | 8270 | 8280 | 8280 | 8270 | 334 |
| 616 | 20240216 | 093800 | 455077790 | 8280 | 8270 | 8280 | 8270 | 104 |
| 617 | 20240216 | 093700 | 454217540 | 8270 | 8260 | 8270 | 8260 | 257 |
| 618 | 20240216 | 093600 | 452093960 | 8260 | 8270 | 8270 | 8250 | 19263 |
| 619 | 20240216 | 093500 | 293004380 | 8280 | 8280 | 8280 | 8280 | 10 |
| 620 | 20240216 | 093400 | 292921580 | 8270 | 8280 | 8280 | 8270 | 4458 |
| 621 | 20240216 | 093300 | 256009800 | 8280 | 8290 | 8290 | 8280 | 37 |
| 622 | 20240216 | 093200 | 255703140 | 8280 | 8290 | 8290 | 8280 | 47 |
| 623 | 20240216 | 093100 | 255313940 | 8280 | 8280 | 8290 | 8280 | 1546 |
| 624 | 20240216 | 093000 | 242513050 | 8290 | 8290 | 8290 | 8290 | 451 |
| 625 | 20240216 | 092900 | 238774260 | 8300 | 8300 | 8300 | 8300 | 61 |
| 626 | 20240216 | 092800 | 238267960 | 8290 | 8290 | 8290 | 8280 | 1425 |
| 627 | 20240216 | 092700 | 226466700 | 8290 | 8280 | 8290 | 8280 | 648 |
| 628 | 20240216 | 092600 | 221099780 | 8290 | 8290 | 8290 | 8290 | 28 |
| 629 | 20240216 | 092500 | 220867660 | 8270 | 8300 | 8300 | 8270 | 1205 |
| 630 | 20240216 | 092400 | 210898310 | 8300 | 8290 | 8300 | 8270 | 1950 |
| 631 | 20240216 | 092300 | 194752700 | 8290 | 8300 | 8300 | 8290 | 269 |
| 632 | 20240216 | 092200 | 192522560 | 8300 | 8300 | 8300 | 8300 | 508 |
| 633 | 20240216 | 092100 | 188306160 | 8300 | 8300 | 8300 | 8300 | 6 |
| 634 | 20240216 | 092000 | 188256360 | 8300 | 8300 | 8310 | 8300 | 276 |
| 635 | 20240216 | 091900 | 185965320 | 8310 | 8310 | 8310 | 8310 | 102 |
| 636 | 20240216 | 091800 | 185117700 | 8310 | 8310 | 8310 | 8310 | 873 |
| 637 | 20240216 | 091700 | 177863070 | 8320 | 8320 | 8330 | 8320 | 777 |
| 638 | 20240216 | 091600 | 171398420 | 8320 | 8320 | 8320 | 8320 | 141 |
| 639 | 20240216 | 091500 | 170225300 | 8320 | 8290 | 8320 | 8290 | 3091 |
| 640 | 20240216 | 091400 | 144571190 | 8300 | 8300 | 8300 | 8290 | 251 |
| 641 | 20240216 | 091300 | 142489290 | 8300 | 8280 | 8300 | 8280 | 154 |
| 642 | 20240216 | 091200 | 141214090 | 8300 | 8280 | 8300 | 8280 | 395 |
| 643 | 20240216 | 091100 | 137942990 | 8300 | 8300 | 8300 | 8280 | 3022 |
| 644 | 20240216 | 091000 | 112874360 | 8300 | 8290 | 8300 | 8290 | 218 |
| 645 | 20240216 | 090900 | 111066840 | 8290 | 8290 | 8290 | 8280 | 260 |
| 646 | 20240216 | 090800 | 108913940 | 8280 | 8290 | 8290 | 8280 | 828 |
| 647 | 20240216 | 090700 | 102056720 | 8300 | 8280 | 8300 | 8280 | 851 |
| 648 | 20240216 | 090600 | 95008890 | 8280 | 8280 | 8280 | 8270 | 1016 |
| 649 | 20240216 | 090500 | 86602020 | 8280 | 8290 | 8290 | 8280 | 1193 |
| 650 | 20240216 | 090400 | 76720410 | 8290 | 8320 | 8320 | 8280 | 177 |
| 651 | 20240216 | 090300 | 75250180 | 8320 | 8320 | 8320 | 8320 | 5 |
| 652 | 20240216 | 090200 | 75208580 | 8320 | 8280 | 8320 | 8250 | 4042 |
| 653 | 20240216 | 090100 | 41793580 | 8280 | 8270 | 8320 | 8250 | 2541 |
| 654 | 20240216 | 090000 | 20767160 | 8270 | 8330 | 8330 | 8270 | 2476 |