32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 3 | 20240221 | 194600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240221 | 194500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240221 | 194400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240221 | 194300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240221 | 194200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240221 | 194100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240221 | 194000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240221 | 193900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240221 | 193800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240221 | 193700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240221 | 193600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240221 | 193500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240221 | 193400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240221 | 193300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240221 | 193200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240221 | 193100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240221 | 193000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240221 | 192900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240221 | 192800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240221 | 192700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240221 | 192600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240221 | 192500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240221 | 192400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240221 | 192300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240221 | 192200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240221 | 192100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240221 | 192000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240221 | 191900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240221 | 191800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240221 | 191700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 33 | 20240221 | 191600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240221 | 191500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240221 | 191400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240221 | 191300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240221 | 191200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240221 | 191100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240221 | 191000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240221 | 190900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240221 | 190800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240221 | 190700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240221 | 190600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240221 | 190500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240221 | 190400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240221 | 190300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240221 | 190200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240221 | 190100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240221 | 190000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240221 | 185900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240221 | 185800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240221 | 185700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240221 | 185600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240221 | 185500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240221 | 185400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240221 | 185300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240221 | 185200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240221 | 185100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240221 | 185000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240221 | 184900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240221 | 184800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240221 | 184700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 63 | 20240221 | 184600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240221 | 184500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240221 | 184400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240221 | 184300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240221 | 184200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240221 | 184100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240221 | 184000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240221 | 183900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240221 | 183800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240221 | 183700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240221 | 183600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240221 | 183500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240221 | 183400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240221 | 183300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240221 | 183200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240221 | 183100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240221 | 183000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240221 | 182900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240221 | 182800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240221 | 182700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240221 | 182600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240221 | 182500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240221 | 182400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240221 | 182300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240221 | 182200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240221 | 182100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240221 | 182000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240221 | 181900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240221 | 181800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240221 | 181700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 93 | 20240221 | 181600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240221 | 181500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240221 | 181400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240221 | 181300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240221 | 181200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240221 | 181100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240221 | 181000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240221 | 180900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240221 | 180800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240221 | 180700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240221 | 180600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240221 | 180500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240221 | 180400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240221 | 180300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240221 | 180200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240221 | 180100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240221 | 180000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240221 | 175900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240221 | 175800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240221 | 175700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240221 | 175600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240221 | 175500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240221 | 175400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240221 | 175300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240221 | 175200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240221 | 175100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240221 | 175000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240221 | 174900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240221 | 174800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240221 | 174700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 123 | 20240221 | 174600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240221 | 174500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240221 | 174400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240221 | 174300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240221 | 174200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240221 | 174100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240221 | 174000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240221 | 173900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240221 | 173800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240221 | 173700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240221 | 173600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240221 | 173500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240221 | 173400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240221 | 173300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240221 | 173200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240221 | 173100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240221 | 173000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240221 | 172900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240221 | 172800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240221 | 172700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240221 | 172600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240221 | 172500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240221 | 172400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240221 | 172300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240221 | 172200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240221 | 172100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240221 | 172000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240221 | 171900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240221 | 171800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240221 | 171700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 153 | 20240221 | 171600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240221 | 171500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240221 | 171400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240221 | 171300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240221 | 171200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240221 | 171100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240221 | 171000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240221 | 170900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240221 | 170800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240221 | 170700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240221 | 170600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240221 | 170500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240221 | 170400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240221 | 170300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240221 | 170200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240221 | 170100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240221 | 170000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240221 | 165900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240221 | 165800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240221 | 165700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240221 | 165600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240221 | 165500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240221 | 165400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240221 | 165300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240221 | 165200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240221 | 165100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240221 | 165000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240221 | 164900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240221 | 164800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240221 | 164700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 183 | 20240221 | 164600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240221 | 164500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240221 | 164400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240221 | 164300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240221 | 164200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240221 | 164100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240221 | 164000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240221 | 163900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240221 | 163800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240221 | 163700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240221 | 163600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240221 | 163500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240221 | 163400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240221 | 163300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240221 | 163200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240221 | 163100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240221 | 163000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240221 | 162900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240221 | 162800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240221 | 162700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240221 | 162600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240221 | 162500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240221 | 162400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240221 | 162300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240221 | 162200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240221 | 162100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240221 | 162000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240221 | 161900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240221 | 161800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240221 | 161700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 213 | 20240221 | 161600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240221 | 161500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240221 | 161400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240221 | 161300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240221 | 161200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240221 | 161100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240221 | 161000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240221 | 160900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240221 | 160800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240221 | 160700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240221 | 160600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240221 | 160500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240221 | 160400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240221 | 160300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240221 | 160200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240221 | 160100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240221 | 160000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240221 | 155900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240221 | 155800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240221 | 155700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240221 | 155600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240221 | 155500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240221 | 155400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240221 | 155300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240221 | 155200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240221 | 155100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240221 | 155000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240221 | 154900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240221 | 154800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240221 | 154700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 243 | 20240221 | 154600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240221 | 154500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240221 | 154400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240221 | 154300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240221 | 154200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240221 | 154100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240221 | 154000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240221 | 153900 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240221 | 153800 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240221 | 153700 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240221 | 153600 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240221 | 153500 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240221 | 153400 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240221 | 153300 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240221 | 153200 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240221 | 153100 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240221 | 153000 | 2424535240 | 8220 | 8220 | 8220 | 8220 | 5936 |
| 260 | 20240221 | 152900 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20240221 | 152800 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20240221 | 152700 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20240221 | 152600 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20240221 | 152500 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20240221 | 152400 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20240221 | 152300 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20240221 | 152200 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20240221 | 152100 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240221 | 152000 | 2375741320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240221 | 151900 | 2375741320 | 8210 | 8200 | 8210 | 8190 | 700 |
| 271 | 20240221 | 151800 | 2370002350 | 8210 | 8210 | 8210 | 8200 | 1183 |
| 272 | 20240221 | 151700 | 2360290920 | 8210 | 8200 | 8210 | 8200 | 4204 |
| 273 | 20240221 | 151600 | 2325776680 | 8200 | 8210 | 8210 | 8200 | 1493 |
| 274 | 20240221 | 151500 | 2313522010 | 8210 | 8190 | 8210 | 8190 | 1162 |
| 275 | 20240221 | 151400 | 2303991360 | 8200 | 8190 | 8200 | 8190 | 141 |
| 276 | 20240221 | 151300 | 2302835570 | 8200 | 8200 | 8200 | 8190 | 63 |
| 277 | 20240221 | 151200 | 2302319550 | 8200 | 8190 | 8200 | 8190 | 88 |
| 278 | 20240221 | 151100 | 2301598710 | 8200 | 8190 | 8200 | 8190 | 1120 |
| 279 | 20240221 | 151000 | 2292425450 | 8200 | 8200 | 8210 | 8200 | 917 |
| 280 | 20240221 | 150900 | 2284905930 | 8200 | 8210 | 8210 | 8200 | 101 |
| 281 | 20240221 | 150800 | 2284077250 | 8200 | 8200 | 8200 | 8200 | 647 |
| 282 | 20240221 | 150700 | 2278771850 | 8210 | 8210 | 8210 | 8200 | 1222 |
| 283 | 20240221 | 150600 | 2268751270 | 8190 | 8190 | 8210 | 8190 | 97 |
| 284 | 20240221 | 150500 | 2267955850 | 8210 | 8200 | 8210 | 8190 | 25 |
| 285 | 20240221 | 150400 | 2267750730 | 8200 | 8210 | 8210 | 8190 | 120 |
| 286 | 20240221 | 150300 | 2266766340 | 8200 | 8210 | 8210 | 8200 | 238 |
| 287 | 20240221 | 150200 | 2264814660 | 8210 | 8200 | 8210 | 8190 | 310 |
| 288 | 20240221 | 150100 | 2262272480 | 8190 | 8200 | 8200 | 8190 | 98 |
| 289 | 20240221 | 150000 | 2261468950 | 8190 | 8200 | 8200 | 8190 | 701 |
| 290 | 20240221 | 145900 | 2255721190 | 8200 | 8190 | 8200 | 8190 | 222 |
| 291 | 20240221 | 145800 | 2253902820 | 8190 | 8190 | 8200 | 8190 | 294 |
| 292 | 20240221 | 145700 | 2251494470 | 8190 | 8200 | 8200 | 8190 | 32 |
| 293 | 20240221 | 145600 | 2251232190 | 8190 | 8190 | 8200 | 8190 | 143 |
| 294 | 20240221 | 145500 | 2250060560 | 8200 | 8190 | 8200 | 8190 | 287 |
| 295 | 20240221 | 145400 | 2247707270 | 8200 | 8200 | 8200 | 8190 | 658 |
| 296 | 20240221 | 145300 | 2242312060 | 8200 | 8190 | 8200 | 8190 | 765 |
| 297 | 20240221 | 145200 | 2236046230 | 8200 | 8190 | 8200 | 8180 | 342 |
| 298 | 20240221 | 145100 | 2233245110 | 8190 | 8200 | 8200 | 8190 | 352 |
| 299 | 20240221 | 145000 | 2230361770 | 8190 | 8180 | 8200 | 8180 | 921 |
| 300 | 20240221 | 144900 | 2222821900 | 8180 | 8180 | 8190 | 8180 | 22 |
| 301 | 20240221 | 144800 | 2222641820 | 8180 | 8190 | 8200 | 8180 | 66 |
| 302 | 20240221 | 144700 | 2222101280 | 8190 | 8190 | 8190 | 8180 | 290 |
| 303 | 20240221 | 144600 | 2219726200 | 8200 | 8190 | 8210 | 8180 | 880 |
| 304 | 20240221 | 144500 | 2212519300 | 8190 | 8190 | 8190 | 8180 | 63 |
| 305 | 20240221 | 144400 | 2212003410 | 8180 | 8190 | 8210 | 8180 | 667 |
| 306 | 20240221 | 144300 | 2206540680 | 8200 | 8190 | 8210 | 8190 | 52 |
| 307 | 20240221 | 144200 | 2206114300 | 8190 | 8200 | 8200 | 8190 | 3422 |
| 308 | 20240221 | 144100 | 2178087120 | 8210 | 8200 | 8210 | 8190 | 615 |
| 309 | 20240221 | 144000 | 2173045560 | 8210 | 8210 | 8210 | 8200 | 198 |
| 310 | 20240221 | 143900 | 2171421470 | 8200 | 8200 | 8200 | 8190 | 1158 |
| 311 | 20240221 | 143800 | 2161926280 | 8200 | 8210 | 8210 | 8190 | 50 |
| 312 | 20240221 | 143700 | 2161515840 | 8210 | 8200 | 8220 | 8200 | 7297 |
| 313 | 20240221 | 143600 | 2101678470 | 8220 | 8220 | 8220 | 8210 | 310 |
| 314 | 20240221 | 143500 | 2099133340 | 8210 | 8200 | 8220 | 8200 | 554 |
| 315 | 20240221 | 143400 | 2094584600 | 8210 | 8200 | 8210 | 8200 | 619 |
| 316 | 20240221 | 143300 | 2089502650 | 8210 | 8210 | 8210 | 8200 | 66 |
| 317 | 20240221 | 143200 | 2088960860 | 8200 | 8190 | 8200 | 8190 | 550 |
| 318 | 20240221 | 143100 | 2084451320 | 8200 | 8200 | 8200 | 8200 | 947 |
| 319 | 20240221 | 143000 | 2076685920 | 8190 | 8190 | 8210 | 8190 | 171 |
| 320 | 20240221 | 142900 | 2075284910 | 8190 | 8190 | 8200 | 8190 | 857 |
| 321 | 20240221 | 142800 | 2068260860 | 8190 | 8190 | 8200 | 8190 | 156 |
| 322 | 20240221 | 142700 | 2066982940 | 8190 | 8190 | 8200 | 8190 | 201 |
| 323 | 20240221 | 142600 | 2065335950 | 8190 | 8190 | 8200 | 8190 | 982 |
| 324 | 20240221 | 142500 | 2057293280 | 8190 | 8190 | 8200 | 8190 | 140 |
| 325 | 20240221 | 142400 | 2056146670 | 8190 | 8180 | 8200 | 8180 | 130 |
| 326 | 20240221 | 142300 | 2055083190 | 8190 | 8200 | 8200 | 8190 | 3665 |
| 327 | 20240221 | 142200 | 2025062600 | 8190 | 8190 | 8200 | 8190 | 890 |
| 328 | 20240221 | 142100 | 2017772980 | 8190 | 8190 | 8200 | 8190 | 129 |
| 329 | 20240221 | 142000 | 2016716450 | 8200 | 8200 | 8200 | 8190 | 386 |
| 330 | 20240221 | 141900 | 2013554560 | 8190 | 8190 | 8200 | 8190 | 143 |
| 331 | 20240221 | 141800 | 2012383350 | 8190 | 8200 | 8200 | 8190 | 178 |
| 332 | 20240221 | 141700 | 2010925350 | 8200 | 8190 | 8200 | 8190 | 205 |
| 333 | 20240221 | 141600 | 2009245910 | 8200 | 8200 | 8200 | 8190 | 281 |
| 334 | 20240221 | 141500 | 2006942920 | 8190 | 8190 | 8200 | 8190 | 292 |
| 335 | 20240221 | 141400 | 2004549930 | 8190 | 8190 | 8200 | 8190 | 233 |
| 336 | 20240221 | 141300 | 2002641640 | 8190 | 8190 | 8200 | 8190 | 511 |
| 337 | 20240221 | 141200 | 1998454450 | 8190 | 8190 | 8200 | 8190 | 233 |
| 338 | 20240221 | 141100 | 1996545690 | 8190 | 8190 | 8200 | 8190 | 317 |
| 339 | 20240221 | 141000 | 1993949440 | 8190 | 8190 | 8200 | 8190 | 926 |
| 340 | 20240221 | 140900 | 1986358620 | 8200 | 8190 | 8200 | 8190 | 500 |
| 341 | 20240221 | 140800 | 1982262830 | 8190 | 8190 | 8200 | 8190 | 259 |
| 342 | 20240221 | 140700 | 1980140570 | 8190 | 8190 | 8200 | 8190 | 291 |
| 343 | 20240221 | 140600 | 1977756250 | 8190 | 8190 | 8200 | 8190 | 285 |
| 344 | 20240221 | 140500 | 1975422090 | 8190 | 8190 | 8200 | 8190 | 273 |
| 345 | 20240221 | 140400 | 1973185950 | 8190 | 8190 | 8210 | 8190 | 599 |
| 346 | 20240221 | 140300 | 1968274260 | 8190 | 8190 | 8190 | 8190 | 197 |
| 347 | 20240221 | 140200 | 1966660830 | 8190 | 8190 | 8200 | 8190 | 285 |
| 348 | 20240221 | 140100 | 1964325940 | 8190 | 8200 | 8200 | 8190 | 3102 |
| 349 | 20240221 | 140000 | 1938904650 | 8200 | 8210 | 8220 | 8200 | 468 |
| 350 | 20240221 | 135900 | 1935062590 | 8210 | 8210 | 8220 | 8210 | 512 |
| 351 | 20240221 | 135800 | 1930855590 | 8220 | 8220 | 8220 | 8210 | 180 |
| 352 | 20240221 | 135700 | 1929376960 | 8230 | 8220 | 8230 | 8220 | 734 |
| 353 | 20240221 | 135600 | 1923339110 | 8220 | 8220 | 8220 | 8200 | 3512 |
| 354 | 20240221 | 135500 | 1894529650 | 8220 | 8230 | 8230 | 8220 | 479 |
| 355 | 20240221 | 135400 | 1890592210 | 8220 | 8220 | 8230 | 8220 | 92 |
| 356 | 20240221 | 135300 | 1889835100 | 8230 | 8220 | 8230 | 8220 | 95 |
| 357 | 20240221 | 135200 | 1889054180 | 8230 | 8230 | 8230 | 8230 | 17 |
| 358 | 20240221 | 135100 | 1888914270 | 8230 | 8220 | 8230 | 8220 | 53 |
| 359 | 20240221 | 135000 | 1888478140 | 8230 | 8230 | 8230 | 8220 | 61 |
| 360 | 20240221 | 134900 | 1887976510 | 8230 | 8230 | 8230 | 8220 | 213 |
| 361 | 20240221 | 134800 | 1886224900 | 8230 | 8230 | 8230 | 8230 | 9 |
| 362 | 20240221 | 134700 | 1886150830 | 8220 | 8220 | 8230 | 8210 | 117 |
| 363 | 20240221 | 134600 | 1885189040 | 8210 | 8220 | 8220 | 8210 | 86 |
| 364 | 20240221 | 134500 | 1884482520 | 8210 | 8220 | 8220 | 8210 | 180 |
| 365 | 20240221 | 134400 | 1883004700 | 8210 | 8230 | 8230 | 8210 | 140 |
| 366 | 20240221 | 134300 | 1881854310 | 8220 | 8220 | 8230 | 8210 | 724 |
| 367 | 20240221 | 134200 | 1875897960 | 8220 | 8220 | 8220 | 8210 | 393 |
| 368 | 20240221 | 134100 | 1872671210 | 8230 | 8220 | 8230 | 8220 | 81 |
| 369 | 20240221 | 134000 | 1872004910 | 8230 | 8220 | 8230 | 8220 | 361 |
| 370 | 20240221 | 133900 | 1869037360 | 8210 | 8220 | 8220 | 8210 | 55 |
| 371 | 20240221 | 133800 | 1868585680 | 8220 | 8210 | 8220 | 8210 | 59 |
| 372 | 20240221 | 133700 | 1868100730 | 8210 | 8230 | 8230 | 8210 | 702 |
| 373 | 20240221 | 133600 | 1862324510 | 8230 | 8230 | 8230 | 8220 | 811 |
| 374 | 20240221 | 133500 | 1855650600 | 8220 | 8230 | 8230 | 8220 | 36 |
| 375 | 20240221 | 133400 | 1855354650 | 8220 | 8230 | 8230 | 8220 | 349 |
| 376 | 20240221 | 133300 | 1852485800 | 8230 | 8220 | 8230 | 8220 | 65 |
| 377 | 20240221 | 133200 | 1851951020 | 8220 | 8230 | 8230 | 8220 | 4 |
| 378 | 20240221 | 133100 | 1851918130 | 8220 | 8220 | 8220 | 8220 | 81 |
| 379 | 20240221 | 133000 | 1851252310 | 8210 | 8220 | 8220 | 8210 | 47 |
| 380 | 20240221 | 132900 | 1850866420 | 8220 | 8220 | 8220 | 8220 | 743 |
| 381 | 20240221 | 132800 | 1844758960 | 8210 | 8220 | 8220 | 8210 | 1275 |
| 382 | 20240221 | 132700 | 1834280520 | 8220 | 8220 | 8220 | 8220 | 3 |
| 383 | 20240221 | 132600 | 1834255860 | 8220 | 8210 | 8230 | 8210 | 100 |
| 384 | 20240221 | 132500 | 1833433780 | 8220 | 8220 | 8220 | 8220 | 780 |
| 385 | 20240221 | 132400 | 1827022180 | 8230 | 8230 | 8230 | 8230 | 4 |
| 386 | 20240221 | 132300 | 1826989260 | 8230 | 8220 | 8230 | 8220 | 62 |
| 387 | 20240221 | 132200 | 1826479060 | 8220 | 8220 | 8220 | 8220 | 1391 |
| 388 | 20240221 | 132100 | 1815045040 | 8210 | 8210 | 8220 | 8210 | 101 |
| 389 | 20240221 | 132000 | 1814215210 | 8220 | 8210 | 8220 | 8210 | 138 |
| 390 | 20240221 | 131900 | 1813081250 | 8220 | 8210 | 8220 | 8210 | 15 |
| 391 | 20240221 | 131800 | 1812958070 | 8220 | 8210 | 8220 | 8210 | 105 |
| 392 | 20240221 | 131700 | 1812096010 | 8210 | 8210 | 8210 | 8210 | 0 |
| 393 | 20240221 | 131600 | 1812096010 | 8210 | 8210 | 8210 | 8210 | 12 |
| 394 | 20240221 | 131500 | 1811997490 | 8200 | 8210 | 8210 | 8200 | 793 |
| 395 | 20240221 | 131400 | 1805486980 | 8210 | 8210 | 8210 | 8210 | 2 |
| 396 | 20240221 | 131300 | 1805470560 | 8200 | 8210 | 8210 | 8200 | 54 |
| 397 | 20240221 | 131200 | 1805027240 | 8210 | 8210 | 8210 | 8200 | 43 |
| 398 | 20240221 | 131100 | 1804674610 | 8200 | 8210 | 8210 | 8200 | 5 |
| 399 | 20240221 | 131000 | 1804633580 | 8210 | 8200 | 8210 | 8200 | 61 |
| 400 | 20240221 | 130900 | 1804132820 | 8210 | 8210 | 8210 | 8200 | 776 |
| 401 | 20240221 | 130800 | 1797762690 | 8210 | 8190 | 8210 | 8190 | 4 |
| 402 | 20240221 | 130700 | 1797729890 | 8200 | 8200 | 8200 | 8200 | 1744 |
| 403 | 20240221 | 130600 | 1783429090 | 8190 | 8200 | 8200 | 8190 | 110 |
| 404 | 20240221 | 130500 | 1782528110 | 8200 | 8200 | 8200 | 8190 | 101 |
| 405 | 20240221 | 130400 | 1781700310 | 8190 | 8200 | 8200 | 8190 | 247 |
| 406 | 20240221 | 130300 | 1779674940 | 8210 | 8210 | 8210 | 8210 | 21 |
| 407 | 20240221 | 130200 | 1779502530 | 8200 | 8210 | 8210 | 8200 | 1064 |
| 408 | 20240221 | 130100 | 1770771280 | 8200 | 8210 | 8210 | 8200 | 1588 |
| 409 | 20240221 | 130000 | 1757749660 | 8200 | 8210 | 8210 | 8200 | 353 |
| 410 | 20240221 | 125900 | 1754854000 | 8210 | 8220 | 8220 | 8210 | 23 |
| 411 | 20240221 | 125800 | 1754665150 | 8210 | 8220 | 8220 | 8210 | 52 |
| 412 | 20240221 | 125700 | 1754238220 | 8220 | 8210 | 8220 | 8210 | 116 |
| 413 | 20240221 | 125600 | 1753285180 | 8220 | 8220 | 8220 | 8220 | 30 |
| 414 | 20240221 | 125500 | 1753038580 | 8230 | 8220 | 8230 | 8210 | 747 |
| 415 | 20240221 | 125400 | 1746894950 | 8220 | 8210 | 8220 | 8210 | 70 |
| 416 | 20240221 | 125300 | 1746319570 | 8210 | 8210 | 8210 | 8210 | 1 |
| 417 | 20240221 | 125200 | 1746311360 | 8220 | 8210 | 8220 | 8210 | 176 |
| 418 | 20240221 | 125100 | 1744865400 | 8210 | 8210 | 8210 | 8210 | 22 |
| 419 | 20240221 | 125000 | 1744684780 | 8210 | 8220 | 8230 | 8210 | 1554 |
| 420 | 20240221 | 124900 | 1731918700 | 8220 | 8220 | 8220 | 8210 | 51 |
| 421 | 20240221 | 124800 | 1731499510 | 8220 | 8220 | 8220 | 8210 | 755 |
| 422 | 20240221 | 124700 | 1725293810 | 8220 | 8220 | 8220 | 8210 | 411 |
| 423 | 20240221 | 124600 | 1721915410 | 8210 | 8210 | 8210 | 8210 | 50 |
| 424 | 20240221 | 124500 | 1721504910 | 8210 | 8220 | 8220 | 8210 | 106 |
| 425 | 20240221 | 124400 | 1720633610 | 8220 | 8210 | 8220 | 8210 | 87 |
| 426 | 20240221 | 124300 | 1719918770 | 8210 | 8220 | 8220 | 8210 | 357 |
| 427 | 20240221 | 124200 | 1716984260 | 8220 | 8220 | 8220 | 8210 | 62 |
| 428 | 20240221 | 124100 | 1716474640 | 8200 | 8220 | 8220 | 8200 | 1890 |
| 429 | 20240221 | 124000 | 1700959850 | 8220 | 8210 | 8220 | 8210 | 45 |
| 430 | 20240221 | 123900 | 1700589970 | 8220 | 8220 | 8220 | 8220 | 55 |
| 431 | 20240221 | 123800 | 1700137870 | 8220 | 8220 | 8220 | 8210 | 42 |
| 432 | 20240221 | 123700 | 1699792650 | 8220 | 8220 | 8220 | 8210 | 206 |
| 433 | 20240221 | 123600 | 1698099430 | 8220 | 8210 | 8220 | 8210 | 50 |
| 434 | 20240221 | 123500 | 1697688460 | 8210 | 8210 | 8210 | 8210 | 1044 |
| 435 | 20240221 | 123400 | 1689117220 | 8210 | 8200 | 8210 | 8200 | 873 |
| 436 | 20240221 | 123300 | 1681950550 | 8210 | 8210 | 8210 | 8210 | 402 |
| 437 | 20240221 | 123200 | 1678650130 | 8210 | 8210 | 8210 | 8200 | 307 |
| 438 | 20240221 | 123100 | 1676132590 | 8200 | 8200 | 8210 | 8200 | 497 |
| 439 | 20240221 | 123000 | 1672056670 | 8200 | 8210 | 8210 | 8200 | 428 |
| 440 | 20240221 | 122900 | 1668542810 | 8200 | 8200 | 8210 | 8200 | 156 |
| 441 | 20240221 | 122800 | 1667263080 | 8210 | 8210 | 8210 | 8210 | 13 |
| 442 | 20240221 | 122700 | 1667156350 | 8210 | 8210 | 8210 | 8200 | 789 |
| 443 | 20240221 | 122600 | 1660679080 | 8210 | 8210 | 8210 | 8210 | 217 |
| 444 | 20240221 | 122500 | 1658897510 | 8210 | 8210 | 8210 | 8200 | 5 |
| 445 | 20240221 | 122400 | 1658856480 | 8210 | 8210 | 8210 | 8210 | 16 |
| 446 | 20240221 | 122300 | 1658725120 | 8210 | 8210 | 8210 | 8200 | 111 |
| 447 | 20240221 | 122200 | 1657814330 | 8210 | 8210 | 8210 | 8210 | 100 |
| 448 | 20240221 | 122100 | 1656993330 | 8210 | 8210 | 8210 | 8200 | 58 |
| 449 | 20240221 | 122000 | 1656517170 | 8220 | 8210 | 8220 | 8210 | 750 |
| 450 | 20240221 | 121900 | 1650352180 | 8210 | 8220 | 8220 | 8210 | 778 |
| 451 | 20240221 | 121800 | 1643964720 | 8220 | 8220 | 8220 | 8220 | 48 |
| 452 | 20240221 | 121700 | 1643570160 | 8210 | 8220 | 8220 | 8210 | 107 |
| 453 | 20240221 | 121600 | 1642691040 | 8220 | 8220 | 8220 | 8220 | 55 |
| 454 | 20240221 | 121500 | 1642238940 | 8210 | 8220 | 8220 | 8210 | 53 |
| 455 | 20240221 | 121400 | 1641803310 | 8220 | 8220 | 8220 | 8210 | 76 |
| 456 | 20240221 | 121300 | 1641178610 | 8220 | 8220 | 8220 | 8220 | 58 |
| 457 | 20240221 | 121200 | 1640701850 | 8210 | 8200 | 8210 | 8200 | 675 |
| 458 | 20240221 | 121100 | 1635161220 | 8210 | 8210 | 8210 | 8210 | 54 |
| 459 | 20240221 | 121000 | 1634717880 | 8200 | 8210 | 8210 | 8200 | 22 |
| 460 | 20240221 | 120900 | 1634537280 | 8210 | 8200 | 8210 | 8200 | 170 |
| 461 | 20240221 | 120800 | 1633142000 | 8210 | 8210 | 8210 | 8200 | 208 |
| 462 | 20240221 | 120700 | 1631434350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 463 | 20240221 | 120600 | 1631434350 | 8200 | 8220 | 8220 | 8200 | 42 |
| 464 | 20240221 | 120500 | 1631089470 | 8210 | 8210 | 8210 | 8210 | 45 |
| 465 | 20240221 | 120400 | 1630720020 | 8220 | 8220 | 8220 | 8220 | 5 |
| 466 | 20240221 | 120300 | 1630678920 | 8210 | 8210 | 8220 | 8200 | 1263 |
| 467 | 20240221 | 120200 | 1620321230 | 8210 | 8210 | 8220 | 8210 | 99 |
| 468 | 20240221 | 120100 | 1619508420 | 8220 | 8210 | 8220 | 8210 | 6 |
| 469 | 20240221 | 120000 | 1619459130 | 8220 | 8220 | 8220 | 8220 | 51 |
| 470 | 20240221 | 115900 | 1619039910 | 8210 | 8220 | 8220 | 8210 | 7 |
| 471 | 20240221 | 115800 | 1618982390 | 8220 | 8210 | 8220 | 8200 | 1011 |
| 472 | 20240221 | 115700 | 1610687060 | 8210 | 8210 | 8210 | 8210 | 3 |
| 473 | 20240221 | 115600 | 1610662430 | 8210 | 8220 | 8220 | 8210 | 854 |
| 474 | 20240221 | 115500 | 1603651040 | 8220 | 8220 | 8220 | 8210 | 66 |
| 475 | 20240221 | 115400 | 1603108550 | 8220 | 8210 | 8220 | 8210 | 9 |
| 476 | 20240221 | 115300 | 1603034580 | 8210 | 8220 | 8220 | 8210 | 180 |
| 477 | 20240221 | 115200 | 1601555000 | 8220 | 8220 | 8220 | 8220 | 301 |
| 478 | 20240221 | 115100 | 1599080780 | 8210 | 8210 | 8210 | 8210 | 42 |
| 479 | 20240221 | 115000 | 1598735960 | 8220 | 8220 | 8220 | 8220 | 356 |
| 480 | 20240221 | 114900 | 1595809640 | 8220 | 8220 | 8220 | 8210 | 203 |
| 481 | 20240221 | 114800 | 1594142650 | 8230 | 8230 | 8230 | 8230 | 3 |
| 482 | 20240221 | 114700 | 1594117960 | 8230 | 8230 | 8230 | 8210 | 323 |
| 483 | 20240221 | 114600 | 1591460980 | 8220 | 8220 | 8220 | 8220 | 842 |
| 484 | 20240221 | 114500 | 1584539740 | 8230 | 8230 | 8230 | 8230 | 55 |
| 485 | 20240221 | 114400 | 1584087090 | 8220 | 8230 | 8230 | 8220 | 4 |
| 486 | 20240221 | 114300 | 1584054190 | 8230 | 8230 | 8240 | 8220 | 1176 |
| 487 | 20240221 | 114200 | 1574384450 | 8240 | 8240 | 8240 | 8230 | 255 |
| 488 | 20240221 | 114100 | 1572283340 | 8240 | 8240 | 8240 | 8240 | 30 |
| 489 | 20240221 | 114000 | 1572036140 | 8240 | 8230 | 8240 | 8230 | 575 |
| 490 | 20240221 | 113900 | 1567302190 | 8230 | 8230 | 8230 | 8230 | 10 |
| 491 | 20240221 | 113800 | 1567219890 | 8230 | 8240 | 8240 | 8220 | 91 |
| 492 | 20240221 | 113700 | 1566470590 | 8240 | 8230 | 8240 | 8230 | 65 |
| 493 | 20240221 | 113600 | 1565935540 | 8230 | 8230 | 8230 | 8230 | 30 |
| 494 | 20240221 | 113500 | 1565688640 | 8240 | 8230 | 8240 | 8230 | 9 |
| 495 | 20240221 | 113400 | 1565614540 | 8230 | 8230 | 8230 | 8230 | 46 |
| 496 | 20240221 | 113300 | 1565235960 | 8240 | 8230 | 8240 | 8230 | 10 |
| 497 | 20240221 | 113200 | 1565153630 | 8230 | 8230 | 8240 | 8220 | 201 |
| 498 | 20240221 | 113100 | 1563499420 | 8230 | 8230 | 8230 | 8230 | 406 |
| 499 | 20240221 | 113000 | 1560158040 | 8230 | 8230 | 8230 | 8230 | 18 |
| 500 | 20240221 | 112900 | 1560009900 | 8220 | 8210 | 8220 | 8210 | 1857 |
| 501 | 20240221 | 112800 | 1544745480 | 8220 | 8220 | 8220 | 8210 | 3239 |
| 502 | 20240221 | 112700 | 1518121310 | 8220 | 8230 | 8230 | 8220 | 64 |
| 503 | 20240221 | 112600 | 1517594650 | 8230 | 8230 | 8230 | 8230 | 0 |
| 504 | 20240221 | 112500 | 1517594650 | 8230 | 8230 | 8240 | 8230 | 16 |
| 505 | 20240221 | 112400 | 1517462930 | 8230 | 8220 | 8230 | 8220 | 926 |
| 506 | 20240221 | 112300 | 1509842220 | 8230 | 8230 | 8230 | 8230 | 170 |
| 507 | 20240221 | 112200 | 1508443120 | 8220 | 8230 | 8240 | 8220 | 122 |
| 508 | 20240221 | 112100 | 1507439500 | 8240 | 8210 | 8240 | 8210 | 819 |
| 509 | 20240221 | 112000 | 1500713880 | 8220 | 8230 | 8240 | 8220 | 707 |
| 510 | 20240221 | 111900 | 1494901740 | 8230 | 8220 | 8240 | 8220 | 1404 |
| 511 | 20240221 | 111800 | 1483347410 | 8220 | 8230 | 8240 | 8220 | 2724 |
| 512 | 20240221 | 111700 | 1460913710 | 8220 | 8220 | 8220 | 8210 | 392 |
| 513 | 20240221 | 111600 | 1457691870 | 8220 | 8220 | 8220 | 8210 | 202 |
| 514 | 20240221 | 111500 | 1456031470 | 8220 | 8220 | 8220 | 8220 | 445 |
| 515 | 20240221 | 111400 | 1452373570 | 8220 | 8210 | 8220 | 8210 | 166 |
| 516 | 20240221 | 111300 | 1451009350 | 8200 | 8220 | 8220 | 8200 | 179 |
| 517 | 20240221 | 111200 | 1449539040 | 8220 | 8210 | 8220 | 8210 | 57 |
| 518 | 20240221 | 111100 | 1449070720 | 8210 | 8210 | 8210 | 8210 | 122 |
| 519 | 20240221 | 111000 | 1448069100 | 8210 | 8210 | 8210 | 8200 | 660 |
| 520 | 20240221 | 110900 | 1442650600 | 8210 | 8210 | 8210 | 8210 | 116 |
| 521 | 20240221 | 110800 | 1441698240 | 8210 | 8210 | 8210 | 8200 | 5 |
| 522 | 20240221 | 110700 | 1441657210 | 8210 | 8210 | 8210 | 8210 | 239 |
| 523 | 20240221 | 110600 | 1439695020 | 8200 | 8210 | 8210 | 8200 | 82 |
| 524 | 20240221 | 110500 | 1439021980 | 8210 | 8200 | 8210 | 8200 | 28 |
| 525 | 20240221 | 110400 | 1438792120 | 8210 | 8190 | 8210 | 8190 | 1073 |
| 526 | 20240221 | 110300 | 1429993620 | 8200 | 8180 | 8200 | 8180 | 129 |
| 527 | 20240221 | 110200 | 1428937250 | 8190 | 8180 | 8190 | 8180 | 204 |
| 528 | 20240221 | 110100 | 1427267530 | 8180 | 8190 | 8190 | 8170 | 1540 |
| 529 | 20240221 | 110000 | 1414665110 | 8200 | 8190 | 8200 | 8180 | 77 |
| 530 | 20240221 | 105900 | 1414034580 | 8190 | 8180 | 8190 | 8180 | 107 |
| 531 | 20240221 | 105800 | 1413159280 | 8180 | 8180 | 8180 | 8180 | 213 |
| 532 | 20240221 | 105700 | 1411416940 | 8180 | 8180 | 8180 | 8170 | 423 |
| 533 | 20240221 | 105600 | 1407957220 | 8180 | 8170 | 8180 | 8170 | 2126 |
| 534 | 20240221 | 105500 | 1390582690 | 8180 | 8180 | 8200 | 8170 | 546 |
| 535 | 20240221 | 105400 | 1386116590 | 8190 | 8200 | 8200 | 8190 | 420 |
| 536 | 20240221 | 105300 | 1382676770 | 8190 | 8190 | 8190 | 8180 | 183 |
| 537 | 20240221 | 105200 | 1381178020 | 8190 | 8190 | 8190 | 8180 | 681 |
| 538 | 20240221 | 105100 | 1375607380 | 8180 | 8190 | 8200 | 8180 | 92 |
| 539 | 20240221 | 105000 | 1374853860 | 8200 | 8200 | 8200 | 8190 | 2235 |
| 540 | 20240221 | 104900 | 1356549190 | 8200 | 8200 | 8200 | 8190 | 840 |
| 541 | 20240221 | 104800 | 1349661250 | 8200 | 8200 | 8210 | 8200 | 263 |
| 542 | 20240221 | 104700 | 1347503360 | 8200 | 8200 | 8210 | 8200 | 277 |
| 543 | 20240221 | 104600 | 1345230310 | 8200 | 8200 | 8200 | 8200 | 23 |
| 544 | 20240221 | 104500 | 1345041710 | 8200 | 8200 | 8200 | 8200 | 52 |
| 545 | 20240221 | 104400 | 1344615310 | 8200 | 8200 | 8200 | 8190 | 148 |
| 546 | 20240221 | 104300 | 1343402150 | 8220 | 8200 | 8220 | 8190 | 362 |
| 547 | 20240221 | 104200 | 1340432690 | 8210 | 8190 | 8210 | 8190 | 102 |
| 548 | 20240221 | 104100 | 1339596200 | 8200 | 8200 | 8200 | 8200 | 55 |
| 549 | 20240221 | 104000 | 1339145200 | 8200 | 8200 | 8210 | 8200 | 1604 |
| 550 | 20240221 | 103900 | 1325989460 | 8210 | 8230 | 8230 | 8200 | 5874 |
| 551 | 20240221 | 103800 | 1277705470 | 8230 | 8240 | 8240 | 8230 | 41 |
| 552 | 20240221 | 103700 | 1277367790 | 8240 | 8240 | 8240 | 8230 | 25 |
| 553 | 20240221 | 103600 | 1277161890 | 8250 | 8250 | 8260 | 8230 | 181 |
| 554 | 20240221 | 103500 | 1275667220 | 8260 | 8270 | 8270 | 8250 | 104 |
| 555 | 20240221 | 103400 | 1274807980 | 8230 | 8240 | 8240 | 8230 | 315 |
| 556 | 20240221 | 103300 | 1272215230 | 8250 | 8250 | 8250 | 8250 | 0 |
| 557 | 20240221 | 103200 | 1272215230 | 8250 | 8280 | 8280 | 8250 | 4676 |
| 558 | 20240221 | 103100 | 1233539840 | 8280 | 8260 | 8280 | 8260 | 7447 |
| 559 | 20240221 | 103000 | 1171965370 | 8260 | 8240 | 8260 | 8230 | 8544 |
| 560 | 20240221 | 102900 | 1101503710 | 8250 | 8250 | 8250 | 8250 | 821 |
| 561 | 20240221 | 102800 | 1094730460 | 8240 | 8240 | 8250 | 8240 | 461 |
| 562 | 20240221 | 102700 | 1090931780 | 8250 | 8240 | 8250 | 8240 | 939 |
| 563 | 20240221 | 102600 | 1083191610 | 8250 | 8250 | 8250 | 8240 | 445 |
| 564 | 20240221 | 102500 | 1079523440 | 8260 | 8240 | 8260 | 8240 | 3775 |
| 565 | 20240221 | 102400 | 1048367740 | 8240 | 8240 | 8240 | 8240 | 468 |
| 566 | 20240221 | 102300 | 1044511420 | 8240 | 8240 | 8250 | 8240 | 192 |
| 567 | 20240221 | 102200 | 1042928780 | 8250 | 8250 | 8250 | 8240 | 240 |
| 568 | 20240221 | 102100 | 1040949960 | 8250 | 8250 | 8250 | 8240 | 722 |
| 569 | 20240221 | 102000 | 1034998840 | 8250 | 8250 | 8250 | 8240 | 244 |
| 570 | 20240221 | 101900 | 1032986640 | 8250 | 8240 | 8250 | 8240 | 223 |
| 571 | 20240221 | 101800 | 1031148000 | 8250 | 8240 | 8250 | 8230 | 743 |
| 572 | 20240221 | 101700 | 1025027450 | 8250 | 8240 | 8250 | 8230 | 2371 |
| 573 | 20240221 | 101600 | 1005488470 | 8240 | 8240 | 8240 | 8230 | 46 |
| 574 | 20240221 | 101500 | 1005109530 | 8250 | 8240 | 8250 | 8230 | 692 |
| 575 | 20240221 | 101400 | 999404840 | 8230 | 8240 | 8250 | 8230 | 449 |
| 576 | 20240221 | 101300 | 995702490 | 8240 | 8240 | 8250 | 8230 | 2006 |
| 577 | 20240221 | 101200 | 979169590 | 8240 | 8220 | 8240 | 8220 | 2838 |
| 578 | 20240221 | 101100 | 955816560 | 8220 | 8220 | 8230 | 8210 | 268 |
| 579 | 20240221 | 101000 | 953613660 | 8230 | 8230 | 8230 | 8230 | 11 |
| 580 | 20240221 | 100900 | 953523130 | 8230 | 8230 | 8230 | 8220 | 488 |
| 581 | 20240221 | 100800 | 949508650 | 8230 | 8220 | 8230 | 8220 | 856 |
| 582 | 20240221 | 100700 | 942466980 | 8220 | 8230 | 8230 | 8220 | 1194 |
| 583 | 20240221 | 100600 | 932650610 | 8230 | 8220 | 8230 | 8210 | 488 |
| 584 | 20240221 | 100500 | 928638170 | 8230 | 8220 | 8230 | 8210 | 1676 |
| 585 | 20240221 | 100400 | 914855220 | 8220 | 8210 | 8220 | 8210 | 529 |
| 586 | 20240221 | 100300 | 910507460 | 8220 | 8210 | 8220 | 8210 | 48 |
| 587 | 20240221 | 100200 | 910112910 | 8210 | 8220 | 8220 | 8210 | 352 |
| 588 | 20240221 | 100100 | 907222490 | 8210 | 8220 | 8220 | 8210 | 589 |
| 589 | 20240221 | 100000 | 902386790 | 8210 | 8210 | 8210 | 8210 | 200 |
| 590 | 20240221 | 095900 | 900744790 | 8220 | 8230 | 8230 | 8200 | 272 |
| 591 | 20240221 | 095800 | 898513010 | 8230 | 8220 | 8230 | 8220 | 1219 |
| 592 | 20240221 | 095700 | 888483170 | 8220 | 8210 | 8220 | 8200 | 1658 |
| 593 | 20240221 | 095600 | 874863280 | 8220 | 8240 | 8240 | 8220 | 201 |
| 594 | 20240221 | 095500 | 873210970 | 8210 | 8220 | 8250 | 8210 | 9983 |
| 595 | 20240221 | 095400 | 791046630 | 8220 | 8190 | 8220 | 8180 | 7769 |
| 596 | 20240221 | 095300 | 727340100 | 8190 | 8190 | 8190 | 8190 | 0 |
| 597 | 20240221 | 095200 | 727340100 | 8190 | 8170 | 8190 | 8170 | 148 |
| 598 | 20240221 | 095100 | 726128980 | 8170 | 8180 | 8190 | 8170 | 1782 |
| 599 | 20240221 | 095000 | 711546500 | 8190 | 8190 | 8200 | 8190 | 1548 |
| 600 | 20240221 | 094900 | 698865990 | 8200 | 8190 | 8200 | 8190 | 337 |
| 601 | 20240221 | 094800 | 696104910 | 8200 | 8190 | 8200 | 8190 | 1200 |
| 602 | 20240221 | 094700 | 686267690 | 8190 | 8190 | 8200 | 8190 | 601 |
| 603 | 20240221 | 094600 | 681343220 | 8200 | 8180 | 8200 | 8180 | 6064 |
| 604 | 20240221 | 094500 | 631680010 | 8180 | 8170 | 8180 | 8160 | 710 |
| 605 | 20240221 | 094400 | 625875270 | 8180 | 8160 | 8180 | 8160 | 1255 |
| 606 | 20240221 | 094300 | 615619180 | 8160 | 8190 | 8190 | 8160 | 275 |
| 607 | 20240221 | 094200 | 613372290 | 8190 | 8180 | 8200 | 8180 | 1943 |
| 608 | 20240221 | 094100 | 597453800 | 8180 | 8170 | 8180 | 8160 | 3404 |
| 609 | 20240221 | 094000 | 569644210 | 8170 | 8170 | 8170 | 8160 | 2126 |
| 610 | 20240221 | 093900 | 552274840 | 8180 | 8170 | 8180 | 8170 | 364 |
| 611 | 20240221 | 093800 | 549300950 | 8160 | 8170 | 8170 | 8160 | 504 |
| 612 | 20240221 | 093700 | 545187150 | 8170 | 8170 | 8170 | 8160 | 175 |
| 613 | 20240221 | 093600 | 543758590 | 8160 | 8170 | 8170 | 8160 | 1232 |
| 614 | 20240221 | 093500 | 533693550 | 8180 | 8190 | 8190 | 8180 | 626 |
| 615 | 20240221 | 093400 | 528571670 | 8190 | 8170 | 8190 | 8170 | 1626 |
| 616 | 20240221 | 093300 | 515261490 | 8180 | 8200 | 8200 | 8180 | 2975 |
| 617 | 20240221 | 093200 | 490898180 | 8210 | 8210 | 8210 | 8200 | 451 |
| 618 | 20240221 | 093100 | 487195870 | 8200 | 8210 | 8210 | 8200 | 810 |
| 619 | 20240221 | 093000 | 480550720 | 8210 | 8200 | 8220 | 8200 | 2051 |
| 620 | 20240221 | 092900 | 463707190 | 8210 | 8200 | 8220 | 8190 | 3506 |
| 621 | 20240221 | 092800 | 434929210 | 8190 | 8200 | 8200 | 8190 | 1505 |
| 622 | 20240221 | 092700 | 422595060 | 8200 | 8210 | 8210 | 8200 | 953 |
| 623 | 20240221 | 092600 | 414778250 | 8220 | 8170 | 8220 | 8170 | 5847 |
| 624 | 20240221 | 092500 | 366813960 | 8170 | 8170 | 8180 | 8170 | 910 |
| 625 | 20240221 | 092400 | 359379110 | 8170 | 8210 | 8210 | 8170 | 1050 |
| 626 | 20240221 | 092300 | 350785030 | 8210 | 8210 | 8210 | 8190 | 3914 |
| 627 | 20240221 | 092200 | 318685390 | 8210 | 8220 | 8220 | 8200 | 2363 |
| 628 | 20240221 | 092100 | 299296040 | 8210 | 8200 | 8220 | 8200 | 5044 |
| 629 | 20240221 | 092000 | 257848010 | 8200 | 8220 | 8220 | 8200 | 3523 |
| 630 | 20240221 | 091900 | 228939120 | 8210 | 8190 | 8210 | 8180 | 4452 |
| 631 | 20240221 | 091800 | 192443450 | 8190 | 8140 | 8190 | 8140 | 3570 |
| 632 | 20240221 | 091700 | 163255470 | 8140 | 8170 | 8170 | 8140 | 460 |
| 633 | 20240221 | 091600 | 159506670 | 8180 | 8150 | 8180 | 8140 | 1692 |
| 634 | 20240221 | 091500 | 145715880 | 8150 | 8110 | 8150 | 8110 | 4651 |
| 635 | 20240221 | 091400 | 107869180 | 8110 | 8100 | 8120 | 8100 | 1686 |
| 636 | 20240221 | 091300 | 94201220 | 8100 | 8110 | 8110 | 8090 | 776 |
| 637 | 20240221 | 091200 | 87918450 | 8110 | 8110 | 8120 | 8100 | 915 |
| 638 | 20240221 | 091100 | 80502020 | 8120 | 8100 | 8120 | 8100 | 1014 |
| 639 | 20240221 | 091000 | 72280590 | 8090 | 8080 | 8090 | 8080 | 129 |
| 640 | 20240221 | 090900 | 71237560 | 8080 | 8070 | 8080 | 8070 | 306 |
| 641 | 20240221 | 090800 | 68767630 | 8070 | 8090 | 8090 | 8070 | 101 |
| 642 | 20240221 | 090700 | 67952540 | 8070 | 8050 | 8070 | 8050 | 4220 |
| 643 | 20240221 | 090600 | 33936770 | 8050 | 8050 | 8050 | 8050 | 997 |
| 644 | 20240221 | 090500 | 25910920 | 8030 | 8050 | 8050 | 8030 | 154 |
| 645 | 20240221 | 090400 | 24672930 | 8050 | 8050 | 8060 | 8030 | 47 |
| 646 | 20240221 | 090300 | 24294770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 647 | 20240221 | 090200 | 24294770 | 8060 | 8020 | 8060 | 8020 | 45 |
| 648 | 20240221 | 090100 | 23933670 | 8060 | 8040 | 8070 | 8030 | 112 |
| 649 | 20240221 | 090000 | 23033740 | 8040 | 8070 | 8070 | 8040 | 2845 |