32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 3 | 20240227 | 195100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240227 | 195000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240227 | 194900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240227 | 194800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240227 | 194700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240227 | 194600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240227 | 194500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240227 | 194400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240227 | 194300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240227 | 194200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240227 | 194100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240227 | 194000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240227 | 193900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240227 | 193800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240227 | 193700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240227 | 193600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240227 | 193500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240227 | 193400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240227 | 193300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240227 | 193200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240227 | 193100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240227 | 193000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240227 | 192900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240227 | 192800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240227 | 192700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240227 | 192600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240227 | 192500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240227 | 192400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240227 | 192300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240227 | 192200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 33 | 20240227 | 192100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240227 | 192000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240227 | 191900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240227 | 191800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240227 | 191700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240227 | 191600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240227 | 191500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240227 | 191400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240227 | 191300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240227 | 191200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240227 | 191100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240227 | 191000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240227 | 190900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240227 | 190800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240227 | 190700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240227 | 190600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240227 | 190500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240227 | 190400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240227 | 190300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240227 | 190200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240227 | 190100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240227 | 190000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240227 | 185900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240227 | 185800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240227 | 185700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240227 | 185600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240227 | 185500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240227 | 185400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240227 | 185300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240227 | 185200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 63 | 20240227 | 185100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240227 | 185000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240227 | 184900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240227 | 184800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240227 | 184700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240227 | 184600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240227 | 184500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240227 | 184400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240227 | 184300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240227 | 184200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240227 | 184100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240227 | 184000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240227 | 183900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240227 | 183800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240227 | 183700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240227 | 183600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240227 | 183500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240227 | 183400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240227 | 183300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240227 | 183200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240227 | 183100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240227 | 183000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240227 | 182900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240227 | 182800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240227 | 182700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240227 | 182600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240227 | 182500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240227 | 182400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240227 | 182300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240227 | 182200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 93 | 20240227 | 182100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240227 | 182000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240227 | 181900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240227 | 181800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240227 | 181700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240227 | 181600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240227 | 181500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240227 | 181400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240227 | 181300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240227 | 181200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240227 | 181100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240227 | 181000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240227 | 180900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240227 | 180800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240227 | 180700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240227 | 180600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240227 | 180500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240227 | 180400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240227 | 180300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240227 | 180200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240227 | 180100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240227 | 180000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240227 | 175900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240227 | 175800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240227 | 175700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240227 | 175600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240227 | 175500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240227 | 175400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240227 | 175300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240227 | 175200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 123 | 20240227 | 175100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240227 | 175000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240227 | 174900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240227 | 174800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240227 | 174700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240227 | 174600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240227 | 174500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240227 | 174400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240227 | 174300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240227 | 174200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240227 | 174100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240227 | 174000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240227 | 173900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240227 | 173800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240227 | 173700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240227 | 173600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240227 | 173500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240227 | 173400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240227 | 173300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240227 | 173200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240227 | 173100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240227 | 173000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240227 | 172900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240227 | 172800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240227 | 172700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240227 | 172600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240227 | 172500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240227 | 172400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240227 | 172300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240227 | 172200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 153 | 20240227 | 172100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240227 | 172000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240227 | 171900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240227 | 171800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240227 | 171700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240227 | 171600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240227 | 171500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240227 | 171400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240227 | 171300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240227 | 171200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240227 | 171100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240227 | 171000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240227 | 170900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240227 | 170800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240227 | 170700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240227 | 170600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240227 | 170500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240227 | 170400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240227 | 170300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240227 | 170200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240227 | 170100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240227 | 170000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240227 | 165900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240227 | 165800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240227 | 165700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240227 | 165600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240227 | 165500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240227 | 165400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240227 | 165300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240227 | 165200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 183 | 20240227 | 165100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240227 | 165000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240227 | 164900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240227 | 164800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240227 | 164700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240227 | 164600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240227 | 164500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240227 | 164400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240227 | 164300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240227 | 164200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240227 | 164100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240227 | 164000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240227 | 163900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240227 | 163800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240227 | 163700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240227 | 163600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240227 | 163500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240227 | 163400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240227 | 163300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240227 | 163200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240227 | 163100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240227 | 163000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240227 | 162900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240227 | 162800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240227 | 162700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240227 | 162600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240227 | 162500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240227 | 162400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240227 | 162300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240227 | 162200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 213 | 20240227 | 162100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240227 | 162000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240227 | 161900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240227 | 161800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240227 | 161700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240227 | 161600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240227 | 161500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240227 | 161400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240227 | 161300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240227 | 161200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240227 | 161100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240227 | 161000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240227 | 160900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240227 | 160800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240227 | 160700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240227 | 160600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240227 | 160500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240227 | 160400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240227 | 160300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240227 | 160200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240227 | 160100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240227 | 160000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240227 | 155900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240227 | 155800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240227 | 155700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240227 | 155600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240227 | 155500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240227 | 155400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240227 | 155300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240227 | 155200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 243 | 20240227 | 155100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240227 | 155000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240227 | 154900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240227 | 154800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240227 | 154700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240227 | 154600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240227 | 154500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240227 | 154400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240227 | 154300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240227 | 154200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240227 | 154100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240227 | 154000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240227 | 153900 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240227 | 153800 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240227 | 153700 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240227 | 153600 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240227 | 153500 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240227 | 153400 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240227 | 153300 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240227 | 153200 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240227 | 153100 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240227 | 153000 | 6015392430 | 8420 | 8420 | 8420 | 8420 | 8376 |
| 265 | 20240227 | 152900 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240227 | 152800 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240227 | 152700 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240227 | 152600 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240227 | 152500 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240227 | 152400 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240227 | 152300 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240227 | 152200 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 273 | 20240227 | 152100 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240227 | 152000 | 5944866510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240227 | 151900 | 5944866510 | 8410 | 8410 | 8420 | 8400 | 2076 |
| 276 | 20240227 | 151800 | 5927397410 | 8410 | 8410 | 8410 | 8400 | 392 |
| 277 | 20240227 | 151700 | 5924104360 | 8420 | 8410 | 8420 | 8400 | 984 |
| 278 | 20240227 | 151600 | 5915821730 | 8410 | 8420 | 8420 | 8410 | 640 |
| 279 | 20240227 | 151500 | 5910433810 | 8410 | 8420 | 8420 | 8410 | 959 |
| 280 | 20240227 | 151400 | 5902362310 | 8420 | 8410 | 8420 | 8410 | 1403 |
| 281 | 20240227 | 151300 | 5890558780 | 8410 | 8390 | 8410 | 8390 | 1659 |
| 282 | 20240227 | 151200 | 5876615440 | 8390 | 8400 | 8410 | 8390 | 955 |
| 283 | 20240227 | 151100 | 5868590180 | 8390 | 8400 | 8410 | 8390 | 537 |
| 284 | 20240227 | 151000 | 5864080150 | 8410 | 8400 | 8410 | 8390 | 1168 |
| 285 | 20240227 | 150900 | 5854270740 | 8410 | 8410 | 8410 | 8400 | 998 |
| 286 | 20240227 | 150800 | 5845881170 | 8390 | 8400 | 8430 | 8390 | 1805 |
| 287 | 20240227 | 150700 | 5830711900 | 8400 | 8400 | 8400 | 8390 | 1190 |
| 288 | 20240227 | 150600 | 5820720490 | 8400 | 8400 | 8400 | 8390 | 1137 |
| 289 | 20240227 | 150500 | 5811179470 | 8400 | 8420 | 8450 | 8390 | 5415 |
| 290 | 20240227 | 150400 | 5765626590 | 8420 | 8430 | 8430 | 8420 | 559 |
| 291 | 20240227 | 150300 | 5760915720 | 8420 | 8430 | 8440 | 8410 | 1058 |
| 292 | 20240227 | 150200 | 5752004890 | 8430 | 8440 | 8450 | 8420 | 860 |
| 293 | 20240227 | 150100 | 5744747470 | 8440 | 8420 | 8440 | 8410 | 1644 |
| 294 | 20240227 | 150000 | 5730888890 | 8430 | 8430 | 8440 | 8410 | 521 |
| 295 | 20240227 | 145900 | 5726497390 | 8430 | 8420 | 8430 | 8410 | 687 |
| 296 | 20240227 | 145800 | 5720712680 | 8420 | 8410 | 8420 | 8410 | 863 |
| 297 | 20240227 | 145700 | 5713447260 | 8420 | 8430 | 8440 | 8410 | 1122 |
| 298 | 20240227 | 145600 | 5703996870 | 8430 | 8440 | 8440 | 8410 | 886 |
| 299 | 20240227 | 145500 | 5696532830 | 8420 | 8430 | 8440 | 8410 | 1429 |
| 300 | 20240227 | 145400 | 5684489490 | 8430 | 8410 | 8430 | 8400 | 1150 |
| 301 | 20240227 | 145300 | 5674801640 | 8410 | 8420 | 8430 | 8400 | 894 |
| 302 | 20240227 | 145200 | 5667276800 | 8420 | 8420 | 8420 | 8400 | 318 |
| 303 | 20240227 | 145100 | 5664601040 | 8420 | 8410 | 8430 | 8400 | 1982 |
| 304 | 20240227 | 145000 | 5647933310 | 8410 | 8400 | 8420 | 8400 | 929 |
| 305 | 20240227 | 144900 | 5640121530 | 8410 | 8400 | 8410 | 8390 | 1078 |
| 306 | 20240227 | 144800 | 5631067870 | 8390 | 8390 | 8400 | 8380 | 778 |
| 307 | 20240227 | 144700 | 5624535100 | 8390 | 8380 | 8400 | 8370 | 1108 |
| 308 | 20240227 | 144600 | 5615241750 | 8370 | 8400 | 8400 | 8360 | 6330 |
| 309 | 20240227 | 144500 | 5562255110 | 8390 | 8390 | 8400 | 8380 | 1151 |
| 310 | 20240227 | 144400 | 5552588800 | 8400 | 8370 | 8400 | 8370 | 960 |
| 311 | 20240227 | 144300 | 5544549010 | 8380 | 8370 | 8390 | 8360 | 1202 |
| 312 | 20240227 | 144200 | 5534483660 | 8390 | 8360 | 8390 | 8360 | 1249 |
| 313 | 20240227 | 144100 | 5524024990 | 8360 | 8380 | 8380 | 8360 | 8303 |
| 314 | 20240227 | 144000 | 5454557990 | 8380 | 8400 | 8410 | 8380 | 2220 |
| 315 | 20240227 | 143900 | 5435919430 | 8400 | 8390 | 8400 | 8390 | 1528 |
| 316 | 20240227 | 143800 | 5423086710 | 8390 | 8390 | 8390 | 8380 | 235 |
| 317 | 20240227 | 143700 | 5421116290 | 8390 | 8400 | 8400 | 8380 | 1141 |
| 318 | 20240227 | 143600 | 5411539510 | 8400 | 8380 | 8400 | 8380 | 2965 |
| 319 | 20240227 | 143500 | 5386684540 | 8380 | 8410 | 8420 | 8380 | 1960 |
| 320 | 20240227 | 143400 | 5370233840 | 8420 | 8410 | 8430 | 8410 | 785 |
| 321 | 20240227 | 143300 | 5363623970 | 8410 | 8410 | 8420 | 8400 | 339 |
| 322 | 20240227 | 143200 | 5360772610 | 8420 | 8420 | 8420 | 8400 | 1684 |
| 323 | 20240227 | 143100 | 5346602720 | 8410 | 8410 | 8420 | 8410 | 1660 |
| 324 | 20240227 | 143000 | 5332628000 | 8410 | 8410 | 8420 | 8410 | 1786 |
| 325 | 20240227 | 142900 | 5317595600 | 8420 | 8410 | 8420 | 8410 | 734 |
| 326 | 20240227 | 142800 | 5311417380 | 8420 | 8400 | 8420 | 8390 | 564 |
| 327 | 20240227 | 142700 | 5306672880 | 8410 | 8400 | 8420 | 8390 | 636 |
| 328 | 20240227 | 142600 | 5301326930 | 8400 | 8410 | 8410 | 8400 | 481 |
| 329 | 20240227 | 142500 | 5297282940 | 8400 | 8400 | 8410 | 8380 | 786 |
| 330 | 20240227 | 142400 | 5290678410 | 8390 | 8380 | 8400 | 8380 | 388 |
| 331 | 20240227 | 142300 | 5287423470 | 8380 | 8390 | 8390 | 8380 | 710 |
| 332 | 20240227 | 142200 | 5281469130 | 8390 | 8390 | 8390 | 8380 | 961 |
| 333 | 20240227 | 142100 | 5273408070 | 8380 | 8390 | 8400 | 8380 | 1142 |
| 334 | 20240227 | 142000 | 5263826650 | 8400 | 8390 | 8400 | 8380 | 747 |
| 335 | 20240227 | 141900 | 5257559510 | 8380 | 8390 | 8410 | 8380 | 897 |
| 336 | 20240227 | 141800 | 5250037290 | 8390 | 8390 | 8400 | 8390 | 1112 |
| 337 | 20240227 | 141700 | 5240698100 | 8400 | 8400 | 8400 | 8380 | 1425 |
| 338 | 20240227 | 141600 | 5228744020 | 8410 | 8400 | 8410 | 8400 | 270 |
| 339 | 20240227 | 141500 | 5226475520 | 8400 | 8400 | 8420 | 8390 | 2102 |
| 340 | 20240227 | 141400 | 5208827310 | 8400 | 8390 | 8420 | 8390 | 721 |
| 341 | 20240227 | 141300 | 5202767320 | 8400 | 8400 | 8410 | 8390 | 2931 |
| 342 | 20240227 | 141200 | 5178146990 | 8400 | 8400 | 8400 | 8390 | 1073 |
| 343 | 20240227 | 141100 | 5169137570 | 8390 | 8410 | 8410 | 8390 | 4390 |
| 344 | 20240227 | 141000 | 5132257460 | 8400 | 8410 | 8420 | 8400 | 1029 |
| 345 | 20240227 | 140900 | 5123606740 | 8410 | 8420 | 8420 | 8410 | 640 |
| 346 | 20240227 | 140800 | 5118220340 | 8410 | 8410 | 8420 | 8410 | 1123 |
| 347 | 20240227 | 140700 | 5108770230 | 8420 | 8410 | 8420 | 8400 | 929 |
| 348 | 20240227 | 140600 | 5100957130 | 8410 | 8420 | 8420 | 8400 | 1468 |
| 349 | 20240227 | 140500 | 5088612550 | 8420 | 8400 | 8420 | 8400 | 327 |
| 350 | 20240227 | 140400 | 5085861290 | 8420 | 8410 | 8420 | 8400 | 1572 |
| 351 | 20240227 | 140300 | 5072639020 | 8410 | 8410 | 8410 | 8400 | 4165 |
| 352 | 20240227 | 140200 | 5037631140 | 8420 | 8440 | 8450 | 8410 | 2719 |
| 353 | 20240227 | 140100 | 5014716340 | 8440 | 8440 | 8470 | 8440 | 1563 |
| 354 | 20240227 | 140000 | 5001503060 | 8450 | 8470 | 8480 | 8450 | 1117 |
| 355 | 20240227 | 135900 | 4992045110 | 8470 | 8460 | 8480 | 8450 | 1305 |
| 356 | 20240227 | 135800 | 4980992830 | 8470 | 8450 | 8470 | 8450 | 1349 |
| 357 | 20240227 | 135700 | 4969574490 | 8460 | 8450 | 8460 | 8440 | 942 |
| 358 | 20240227 | 135600 | 4961618330 | 8460 | 8440 | 8460 | 8440 | 1548 |
| 359 | 20240227 | 135500 | 4948533280 | 8450 | 8450 | 8450 | 8430 | 823 |
| 360 | 20240227 | 135400 | 4941590220 | 8450 | 8420 | 8460 | 8420 | 414 |
| 361 | 20240227 | 135300 | 4938097830 | 8410 | 8450 | 8460 | 8410 | 3927 |
| 362 | 20240227 | 135200 | 4904986500 | 8460 | 8460 | 8470 | 8440 | 3751 |
| 363 | 20240227 | 135100 | 4873269970 | 8470 | 8480 | 8490 | 8470 | 1803 |
| 364 | 20240227 | 135000 | 4857991140 | 8480 | 8480 | 8500 | 8470 | 528 |
| 365 | 20240227 | 134900 | 4853507750 | 8480 | 8470 | 8500 | 8470 | 1256 |
| 366 | 20240227 | 134800 | 4842850710 | 8470 | 8470 | 8480 | 8470 | 3089 |
| 367 | 20240227 | 134700 | 4816677980 | 8470 | 8490 | 8490 | 8470 | 1949 |
| 368 | 20240227 | 134600 | 4800149730 | 8480 | 8470 | 8480 | 8470 | 424 |
| 369 | 20240227 | 134500 | 4796555200 | 8490 | 8480 | 8490 | 8470 | 943 |
| 370 | 20240227 | 134400 | 4788558260 | 8480 | 8480 | 8490 | 8480 | 2026 |
| 371 | 20240227 | 134300 | 4771371890 | 8480 | 8510 | 8510 | 8480 | 4979 |
| 372 | 20240227 | 134200 | 4729043850 | 8520 | 8530 | 8530 | 8510 | 4359 |
| 373 | 20240227 | 134100 | 4691896620 | 8520 | 8530 | 8530 | 8520 | 1201 |
| 374 | 20240227 | 134000 | 4681656750 | 8530 | 8520 | 8530 | 8520 | 1082 |
| 375 | 20240227 | 133900 | 4672430580 | 8520 | 8520 | 8530 | 8520 | 1052 |
| 376 | 20240227 | 133800 | 4663461330 | 8520 | 8530 | 8530 | 8520 | 2267 |
| 377 | 20240227 | 133700 | 4644136420 | 8530 | 8530 | 8530 | 8520 | 766 |
| 378 | 20240227 | 133600 | 4637604980 | 8520 | 8530 | 8530 | 8520 | 464 |
| 379 | 20240227 | 133500 | 4633648240 | 8530 | 8520 | 8530 | 8520 | 654 |
| 380 | 20240227 | 133400 | 4628071620 | 8520 | 8520 | 8530 | 8510 | 3916 |
| 381 | 20240227 | 133300 | 4594702140 | 8520 | 8520 | 8520 | 8510 | 1187 |
| 382 | 20240227 | 133200 | 4584588940 | 8520 | 8520 | 8520 | 8500 | 528 |
| 383 | 20240227 | 133100 | 4580095220 | 8510 | 8510 | 8520 | 8510 | 1073 |
| 384 | 20240227 | 133000 | 4570954280 | 8510 | 8490 | 8510 | 8490 | 5314 |
| 385 | 20240227 | 132900 | 4525762170 | 8500 | 8490 | 8500 | 8490 | 232 |
| 386 | 20240227 | 132800 | 4523791220 | 8500 | 8500 | 8500 | 8490 | 363 |
| 387 | 20240227 | 132700 | 4520705750 | 8500 | 8470 | 8500 | 8470 | 2929 |
| 388 | 20240227 | 132600 | 4495844080 | 8470 | 8480 | 8480 | 8470 | 1690 |
| 389 | 20240227 | 132500 | 4481515440 | 8480 | 8490 | 8500 | 8480 | 1386 |
| 390 | 20240227 | 132400 | 4469739120 | 8490 | 8500 | 8500 | 8490 | 1418 |
| 391 | 20240227 | 132300 | 4457691410 | 8500 | 8490 | 8500 | 8490 | 1642 |
| 392 | 20240227 | 132200 | 4443736640 | 8490 | 8490 | 8500 | 8480 | 643 |
| 393 | 20240227 | 132100 | 4438279110 | 8500 | 8490 | 8500 | 8490 | 1447 |
| 394 | 20240227 | 132000 | 4425992700 | 8490 | 8480 | 8500 | 8480 | 1960 |
| 395 | 20240227 | 131900 | 4409361990 | 8480 | 8490 | 8490 | 8480 | 1547 |
| 396 | 20240227 | 131800 | 4396236520 | 8490 | 8490 | 8490 | 8480 | 282 |
| 397 | 20240227 | 131700 | 4393842540 | 8490 | 8500 | 8500 | 8490 | 1006 |
| 398 | 20240227 | 131600 | 4385295580 | 8490 | 8500 | 8500 | 8490 | 1831 |
| 399 | 20240227 | 131500 | 4369737410 | 8500 | 8500 | 8500 | 8490 | 93 |
| 400 | 20240227 | 131400 | 4368947460 | 8490 | 8490 | 8500 | 8490 | 556 |
| 401 | 20240227 | 131300 | 4364224020 | 8490 | 8500 | 8500 | 8490 | 1057 |
| 402 | 20240227 | 131200 | 4355240720 | 8500 | 8490 | 8500 | 8490 | 2003 |
| 403 | 20240227 | 131100 | 4338221520 | 8500 | 8490 | 8500 | 8490 | 743 |
| 404 | 20240227 | 131000 | 4331909220 | 8500 | 8500 | 8500 | 8490 | 1161 |
| 405 | 20240227 | 130900 | 4322044930 | 8500 | 8490 | 8500 | 8490 | 1221 |
| 406 | 20240227 | 130800 | 4311667090 | 8500 | 8500 | 8500 | 8490 | 247 |
| 407 | 20240227 | 130700 | 4309568270 | 8500 | 8490 | 8500 | 8490 | 600 |
| 408 | 20240227 | 130600 | 4304470960 | 8500 | 8500 | 8500 | 8490 | 922 |
| 409 | 20240227 | 130500 | 4296636070 | 8500 | 8500 | 8500 | 8490 | 738 |
| 410 | 20240227 | 130400 | 4290363150 | 8500 | 8500 | 8500 | 8490 | 460 |
| 411 | 20240227 | 130300 | 4286454160 | 8500 | 8490 | 8500 | 8490 | 491 |
| 412 | 20240227 | 130200 | 4282282120 | 8500 | 8490 | 8500 | 8490 | 911 |
| 413 | 20240227 | 130100 | 4274539070 | 8500 | 8490 | 8500 | 8480 | 2384 |
| 414 | 20240227 | 130000 | 4254287630 | 8490 | 8500 | 8500 | 8480 | 736 |
| 415 | 20240227 | 125900 | 4248041330 | 8500 | 8490 | 8500 | 8490 | 522 |
| 416 | 20240227 | 125800 | 4243607550 | 8490 | 8480 | 8490 | 8480 | 1747 |
| 417 | 20240227 | 125700 | 4228776030 | 8480 | 8480 | 8490 | 8480 | 1206 |
| 418 | 20240227 | 125600 | 4218542360 | 8490 | 8490 | 8490 | 8480 | 1401 |
| 419 | 20240227 | 125500 | 4206659780 | 8480 | 8490 | 8490 | 8480 | 2376 |
| 420 | 20240227 | 125400 | 4186488050 | 8490 | 8480 | 8490 | 8480 | 1299 |
| 421 | 20240227 | 125300 | 4175469570 | 8490 | 8480 | 8490 | 8480 | 296 |
| 422 | 20240227 | 125200 | 4172957100 | 8490 | 8490 | 8490 | 8480 | 849 |
| 423 | 20240227 | 125100 | 4165749190 | 8490 | 8480 | 8490 | 8480 | 1786 |
| 424 | 20240227 | 125000 | 4150586300 | 8480 | 8480 | 8490 | 8480 | 2138 |
| 425 | 20240227 | 124900 | 4132452220 | 8490 | 8480 | 8490 | 8480 | 1064 |
| 426 | 20240227 | 124800 | 4123427710 | 8480 | 8490 | 8490 | 8480 | 4086 |
| 427 | 20240227 | 124700 | 4088739770 | 8480 | 8490 | 8490 | 8480 | 768 |
| 428 | 20240227 | 124600 | 4082219970 | 8480 | 8480 | 8490 | 8480 | 1577 |
| 429 | 20240227 | 124500 | 4068833540 | 8490 | 8490 | 8490 | 8480 | 958 |
| 430 | 20240227 | 124400 | 4060700630 | 8490 | 8490 | 8490 | 8490 | 1066 |
| 431 | 20240227 | 124300 | 4051650290 | 8480 | 8490 | 8490 | 8480 | 274 |
| 432 | 20240227 | 124200 | 4049324400 | 8490 | 8480 | 8490 | 8480 | 1056 |
| 433 | 20240227 | 124100 | 4040366140 | 8480 | 8490 | 8490 | 8480 | 1198 |
| 434 | 20240227 | 124000 | 4030201530 | 8490 | 8480 | 8490 | 8480 | 1100 |
| 435 | 20240227 | 123900 | 4020865220 | 8490 | 8480 | 8490 | 8480 | 415 |
| 436 | 20240227 | 123800 | 4017343860 | 8490 | 8480 | 8490 | 8480 | 1311 |
| 437 | 20240227 | 123700 | 4006213950 | 8480 | 8480 | 8480 | 8470 | 1228 |
| 438 | 20240227 | 123600 | 3995801050 | 8480 | 8480 | 8480 | 8480 | 173 |
| 439 | 20240227 | 123500 | 3994334010 | 8480 | 8480 | 8480 | 8470 | 1489 |
| 440 | 20240227 | 123400 | 3981707330 | 8480 | 8490 | 8490 | 8470 | 1905 |
| 441 | 20240227 | 123300 | 3965554040 | 8490 | 8480 | 8490 | 8470 | 1083 |
| 442 | 20240227 | 123200 | 3956368200 | 8480 | 8490 | 8490 | 8480 | 635 |
| 443 | 20240227 | 123100 | 3950982290 | 8490 | 8470 | 8490 | 8470 | 1644 |
| 444 | 20240227 | 123000 | 3937046240 | 8470 | 8490 | 8490 | 8470 | 2232 |
| 445 | 20240227 | 122900 | 3918114160 | 8480 | 8500 | 8500 | 8480 | 1545 |
| 446 | 20240227 | 122800 | 3904996880 | 8500 | 8500 | 8500 | 8490 | 2265 |
| 447 | 20240227 | 122700 | 3885751970 | 8490 | 8480 | 8500 | 8480 | 2487 |
| 448 | 20240227 | 122600 | 3864634490 | 8480 | 8480 | 8490 | 8470 | 989 |
| 449 | 20240227 | 122500 | 3856247900 | 8480 | 8480 | 8480 | 8480 | 505 |
| 450 | 20240227 | 122400 | 3851965500 | 8480 | 8470 | 8480 | 8470 | 778 |
| 451 | 20240227 | 122300 | 3845372370 | 8460 | 8470 | 8470 | 8460 | 386 |
| 452 | 20240227 | 122200 | 3842102990 | 8470 | 8480 | 8480 | 8460 | 1375 |
| 453 | 20240227 | 122100 | 3830452850 | 8480 | 8480 | 8490 | 8470 | 2655 |
| 454 | 20240227 | 122000 | 3807938920 | 8480 | 8500 | 8500 | 8480 | 3941 |
| 455 | 20240227 | 121900 | 3774455850 | 8490 | 8480 | 8500 | 8480 | 2013 |
| 456 | 20240227 | 121800 | 3757358170 | 8490 | 8490 | 8490 | 8480 | 2587 |
| 457 | 20240227 | 121700 | 3735395780 | 8490 | 8480 | 8490 | 8480 | 6637 |
| 458 | 20240227 | 121600 | 3679076720 | 8480 | 8460 | 8480 | 8460 | 7146 |
| 459 | 20240227 | 121500 | 3618521980 | 8460 | 8450 | 8460 | 8450 | 9544 |
| 460 | 20240227 | 121400 | 3537828570 | 8450 | 8450 | 8450 | 8440 | 2913 |
| 461 | 20240227 | 121300 | 3513215810 | 8450 | 8440 | 8450 | 8440 | 639 |
| 462 | 20240227 | 121200 | 3507816980 | 8440 | 8450 | 8450 | 8440 | 408 |
| 463 | 20240227 | 121100 | 3504369420 | 8450 | 8450 | 8450 | 8440 | 1074 |
| 464 | 20240227 | 121000 | 3495294630 | 8450 | 8430 | 8450 | 8430 | 453 |
| 465 | 20240227 | 120900 | 3491467900 | 8440 | 8440 | 8450 | 8430 | 977 |
| 466 | 20240227 | 120800 | 3483220620 | 8440 | 8450 | 8450 | 8440 | 1459 |
| 467 | 20240227 | 120700 | 3470897450 | 8450 | 8450 | 8450 | 8440 | 350 |
| 468 | 20240227 | 120600 | 3467939990 | 8450 | 8430 | 8450 | 8430 | 750 |
| 469 | 20240227 | 120500 | 3461610020 | 8430 | 8430 | 8450 | 8430 | 1438 |
| 470 | 20240227 | 120400 | 3449472530 | 8430 | 8440 | 8440 | 8430 | 696 |
| 471 | 20240227 | 120300 | 3443598920 | 8440 | 8430 | 8440 | 8430 | 855 |
| 472 | 20240227 | 120200 | 3436385360 | 8440 | 8430 | 8440 | 8430 | 408 |
| 473 | 20240227 | 120100 | 3432941850 | 8430 | 8440 | 8450 | 8430 | 537 |
| 474 | 20240227 | 120000 | 3428408830 | 8440 | 8440 | 8440 | 8430 | 967 |
| 475 | 20240227 | 115900 | 3420248140 | 8440 | 8440 | 8440 | 8440 | 212 |
| 476 | 20240227 | 115800 | 3418458860 | 8440 | 8450 | 8450 | 8430 | 904 |
| 477 | 20240227 | 115700 | 3410831520 | 8450 | 8440 | 8450 | 8430 | 3430 |
| 478 | 20240227 | 115600 | 3381878830 | 8450 | 8420 | 8450 | 8420 | 905 |
| 479 | 20240227 | 115500 | 3374235050 | 8430 | 8440 | 8440 | 8430 | 589 |
| 480 | 20240227 | 115400 | 3369265900 | 8440 | 8450 | 8450 | 8430 | 877 |
| 481 | 20240227 | 115300 | 3361864880 | 8450 | 8440 | 8450 | 8430 | 1787 |
| 482 | 20240227 | 115200 | 3346784190 | 8430 | 8430 | 8430 | 8410 | 4784 |
| 483 | 20240227 | 115100 | 3306500920 | 8440 | 8450 | 8450 | 8440 | 2511 |
| 484 | 20240227 | 115000 | 3285302750 | 8460 | 8460 | 8460 | 8440 | 2971 |
| 485 | 20240227 | 114900 | 3260191140 | 8450 | 8440 | 8450 | 8440 | 2276 |
| 486 | 20240227 | 114800 | 3240959070 | 8440 | 8440 | 8450 | 8440 | 494 |
| 487 | 20240227 | 114700 | 3236785380 | 8440 | 8450 | 8450 | 8440 | 1237 |
| 488 | 20240227 | 114600 | 3226332810 | 8450 | 8440 | 8450 | 8440 | 2626 |
| 489 | 20240227 | 114500 | 3204143380 | 8440 | 8440 | 8450 | 8430 | 1012 |
| 490 | 20240227 | 114400 | 3195606530 | 8440 | 8440 | 8450 | 8440 | 1626 |
| 491 | 20240227 | 114300 | 3181870340 | 8440 | 8450 | 8450 | 8440 | 1245 |
| 492 | 20240227 | 114200 | 3171358020 | 8450 | 8440 | 8450 | 8440 | 865 |
| 493 | 20240227 | 114100 | 3164050790 | 8440 | 8420 | 8440 | 8420 | 495 |
| 494 | 20240227 | 114000 | 3159873180 | 8420 | 8450 | 8450 | 8420 | 6831 |
| 495 | 20240227 | 113900 | 3102244190 | 8450 | 8430 | 8460 | 8420 | 6149 |
| 496 | 20240227 | 113800 | 3050336170 | 8430 | 8420 | 8430 | 8420 | 2835 |
| 497 | 20240227 | 113700 | 3026451550 | 8410 | 8410 | 8420 | 8410 | 1429 |
| 498 | 20240227 | 113600 | 3014431890 | 8420 | 8420 | 8420 | 8410 | 1049 |
| 499 | 20240227 | 113500 | 3005601150 | 8410 | 8390 | 8410 | 8390 | 2661 |
| 500 | 20240227 | 113400 | 2983244330 | 8390 | 8380 | 8400 | 8380 | 477 |
| 501 | 20240227 | 113300 | 2979242400 | 8370 | 8400 | 8400 | 8370 | 2278 |
| 502 | 20240227 | 113200 | 2960152160 | 8410 | 8380 | 8410 | 8380 | 1600 |
| 503 | 20240227 | 113100 | 2946712780 | 8380 | 8400 | 8400 | 8380 | 4473 |
| 504 | 20240227 | 113000 | 2909169520 | 8400 | 8410 | 8410 | 8400 | 1243 |
| 505 | 20240227 | 112900 | 2898727370 | 8410 | 8420 | 8420 | 8400 | 1023 |
| 506 | 20240227 | 112800 | 2890126450 | 8420 | 8420 | 8420 | 8400 | 710 |
| 507 | 20240227 | 112700 | 2884148540 | 8420 | 8420 | 8430 | 8420 | 781 |
| 508 | 20240227 | 112600 | 2877571410 | 8420 | 8420 | 8420 | 8410 | 715 |
| 509 | 20240227 | 112500 | 2871551820 | 8410 | 8430 | 8440 | 8400 | 1954 |
| 510 | 20240227 | 112400 | 2855107800 | 8420 | 8430 | 8440 | 8420 | 1411 |
| 511 | 20240227 | 112300 | 2843213450 | 8440 | 8440 | 8440 | 8430 | 1210 |
| 512 | 20240227 | 112200 | 2833003720 | 8440 | 8430 | 8450 | 8430 | 858 |
| 513 | 20240227 | 112100 | 2825766310 | 8450 | 8440 | 8450 | 8430 | 1937 |
| 514 | 20240227 | 112000 | 2809418720 | 8430 | 8430 | 8430 | 8420 | 426 |
| 515 | 20240227 | 111900 | 2805829070 | 8430 | 8440 | 8440 | 8430 | 343 |
| 516 | 20240227 | 111800 | 2802935520 | 8440 | 8420 | 8450 | 8420 | 1498 |
| 517 | 20240227 | 111700 | 2790283710 | 8450 | 8410 | 8450 | 8400 | 640 |
| 518 | 20240227 | 111600 | 2784893150 | 8400 | 8440 | 8440 | 8400 | 4345 |
| 519 | 20240227 | 111500 | 2748327000 | 8450 | 8460 | 8460 | 8450 | 980 |
| 520 | 20240227 | 111400 | 2740039820 | 8450 | 8470 | 8470 | 8450 | 4384 |
| 521 | 20240227 | 111300 | 2702925470 | 8460 | 8460 | 8470 | 8450 | 2947 |
| 522 | 20240227 | 111200 | 2677991240 | 8450 | 8450 | 8460 | 8450 | 6457 |
| 523 | 20240227 | 111100 | 2623391700 | 8450 | 8450 | 8460 | 8450 | 2621 |
| 524 | 20240227 | 111000 | 2601234420 | 8460 | 8430 | 8460 | 8420 | 11515 |
| 525 | 20240227 | 110900 | 2503970150 | 8410 | 8430 | 8430 | 8410 | 3268 |
| 526 | 20240227 | 110800 | 2476433840 | 8420 | 8420 | 8420 | 8410 | 4215 |
| 527 | 20240227 | 110700 | 2440948730 | 8420 | 8420 | 8420 | 8410 | 4130 |
| 528 | 20240227 | 110600 | 2406185380 | 8420 | 8420 | 8440 | 8420 | 4336 |
| 529 | 20240227 | 110500 | 2369624520 | 8430 | 8420 | 8430 | 8420 | 3351 |
| 530 | 20240227 | 110400 | 2341376200 | 8430 | 8420 | 8430 | 8400 | 7103 |
| 531 | 20240227 | 110300 | 2281598870 | 8410 | 8390 | 8420 | 8380 | 6614 |
| 532 | 20240227 | 110200 | 2226019700 | 8380 | 8390 | 8390 | 8380 | 2777 |
| 533 | 20240227 | 110100 | 2202743920 | 8390 | 8390 | 8400 | 8380 | 4172 |
| 534 | 20240227 | 110000 | 2167710370 | 8400 | 8380 | 8400 | 8380 | 4233 |
| 535 | 20240227 | 105900 | 2132185380 | 8380 | 8370 | 8390 | 8370 | 1662 |
| 536 | 20240227 | 105800 | 2118257220 | 8370 | 8370 | 8370 | 8360 | 1182 |
| 537 | 20240227 | 105700 | 2108368210 | 8370 | 8370 | 8370 | 8360 | 275 |
| 538 | 20240227 | 105600 | 2106067250 | 8370 | 8350 | 8370 | 8350 | 1241 |
| 539 | 20240227 | 105500 | 2095693490 | 8360 | 8340 | 8360 | 8340 | 1475 |
| 540 | 20240227 | 105400 | 2083376350 | 8340 | 8360 | 8370 | 8340 | 1311 |
| 541 | 20240227 | 105300 | 2072419740 | 8360 | 8370 | 8380 | 8360 | 1042 |
| 542 | 20240227 | 105200 | 2063703460 | 8370 | 8380 | 8380 | 8370 | 1393 |
| 543 | 20240227 | 105100 | 2052037790 | 8380 | 8380 | 8390 | 8380 | 1534 |
| 544 | 20240227 | 105000 | 2039182460 | 8380 | 8380 | 8390 | 8380 | 727 |
| 545 | 20240227 | 104900 | 2033088270 | 8380 | 8390 | 8390 | 8380 | 764 |
| 546 | 20240227 | 104800 | 2026681820 | 8390 | 8370 | 8390 | 8370 | 1096 |
| 547 | 20240227 | 104700 | 2017492320 | 8370 | 8380 | 8400 | 8360 | 2493 |
| 548 | 20240227 | 104600 | 1996597600 | 8380 | 8410 | 8410 | 8380 | 2403 |
| 549 | 20240227 | 104500 | 1976410750 | 8410 | 8390 | 8420 | 8370 | 13412 |
| 550 | 20240227 | 104400 | 1863769920 | 8380 | 8370 | 8380 | 8360 | 5220 |
| 551 | 20240227 | 104300 | 1820046860 | 8360 | 8350 | 8370 | 8350 | 5689 |
| 552 | 20240227 | 104200 | 1772460910 | 8350 | 8350 | 8350 | 8340 | 2707 |
| 553 | 20240227 | 104100 | 1749861960 | 8350 | 8350 | 8360 | 8350 | 1714 |
| 554 | 20240227 | 104000 | 1735545920 | 8350 | 8370 | 8380 | 8350 | 3917 |
| 555 | 20240227 | 103900 | 1702787780 | 8360 | 8370 | 8380 | 8360 | 2339 |
| 556 | 20240227 | 103800 | 1683207820 | 8370 | 8370 | 8380 | 8370 | 447 |
| 557 | 20240227 | 103700 | 1679463130 | 8380 | 8380 | 8380 | 8370 | 3582 |
| 558 | 20240227 | 103600 | 1649449680 | 8380 | 8350 | 8380 | 8350 | 11164 |
| 559 | 20240227 | 103500 | 1556010870 | 8350 | 8370 | 8370 | 8340 | 790 |
| 560 | 20240227 | 103400 | 1549413130 | 8360 | 8320 | 8360 | 8320 | 9067 |
| 561 | 20240227 | 103300 | 1473738950 | 8320 | 8330 | 8330 | 8320 | 2421 |
| 562 | 20240227 | 103200 | 1453572540 | 8330 | 8320 | 8330 | 8310 | 523 |
| 563 | 20240227 | 103100 | 1449220420 | 8320 | 8320 | 8320 | 8300 | 3669 |
| 564 | 20240227 | 103000 | 1418748930 | 8320 | 8340 | 8340 | 8320 | 2748 |
| 565 | 20240227 | 102900 | 1395836740 | 8330 | 8320 | 8330 | 8320 | 505 |
| 566 | 20240227 | 102800 | 1391635130 | 8320 | 8330 | 8330 | 8320 | 3452 |
| 567 | 20240227 | 102700 | 1362886610 | 8320 | 8340 | 8350 | 8320 | 4243 |
| 568 | 20240227 | 102600 | 1327507380 | 8340 | 8330 | 8340 | 8330 | 1321 |
| 569 | 20240227 | 102500 | 1316492570 | 8340 | 8300 | 8340 | 8300 | 8652 |
| 570 | 20240227 | 102400 | 1244465460 | 8310 | 8300 | 8310 | 8300 | 1508 |
| 571 | 20240227 | 102300 | 1231943120 | 8300 | 8300 | 8300 | 8290 | 1017 |
| 572 | 20240227 | 102200 | 1223502590 | 8300 | 8300 | 8310 | 8300 | 3102 |
| 573 | 20240227 | 102100 | 1197745360 | 8300 | 8300 | 8310 | 8300 | 2576 |
| 574 | 20240227 | 102000 | 1176362290 | 8290 | 8310 | 8310 | 8290 | 762 |
| 575 | 20240227 | 101900 | 1170036660 | 8300 | 8280 | 8300 | 8280 | 4178 |
| 576 | 20240227 | 101800 | 1135382390 | 8280 | 8280 | 8280 | 8270 | 435 |
| 577 | 20240227 | 101700 | 1131781110 | 8250 | 8270 | 8270 | 8250 | 978 |
| 578 | 20240227 | 101600 | 1123695860 | 8270 | 8260 | 8280 | 8250 | 510 |
| 579 | 20240227 | 101500 | 1119475930 | 8260 | 8280 | 8290 | 8260 | 1392 |
| 580 | 20240227 | 101400 | 1107955040 | 8280 | 8300 | 8300 | 8270 | 7455 |
| 581 | 20240227 | 101300 | 1046252730 | 8300 | 8300 | 8310 | 8280 | 5565 |
| 582 | 20240227 | 101200 | 1000068390 | 8300 | 8270 | 8320 | 8270 | 13504 |
| 583 | 20240227 | 101100 | 888042380 | 8270 | 8270 | 8280 | 8270 | 3523 |
| 584 | 20240227 | 101000 | 858890720 | 8270 | 8240 | 8270 | 8240 | 7072 |
| 585 | 20240227 | 100900 | 800530460 | 8230 | 8230 | 8230 | 8210 | 1295 |
| 586 | 20240227 | 100800 | 789880900 | 8230 | 8240 | 8240 | 8210 | 2422 |
| 587 | 20240227 | 100700 | 769978370 | 8250 | 8210 | 8250 | 8210 | 6815 |
| 588 | 20240227 | 100600 | 713889910 | 8210 | 8220 | 8220 | 8200 | 425 |
| 589 | 20240227 | 100500 | 710400520 | 8210 | 8170 | 8210 | 8160 | 3046 |
| 590 | 20240227 | 100400 | 685428540 | 8170 | 8170 | 8170 | 8170 | 491 |
| 591 | 20240227 | 100300 | 681417070 | 8190 | 8180 | 8190 | 8150 | 1741 |
| 592 | 20240227 | 100200 | 667175580 | 8190 | 8190 | 8190 | 8190 | 327 |
| 593 | 20240227 | 100100 | 664497450 | 8200 | 8180 | 8200 | 8180 | 703 |
| 594 | 20240227 | 100000 | 658740370 | 8180 | 8180 | 8200 | 8180 | 1026 |
| 595 | 20240227 | 095900 | 650339720 | 8180 | 8160 | 8180 | 8160 | 1050 |
| 596 | 20240227 | 095800 | 641752810 | 8170 | 8160 | 8180 | 8160 | 6428 |
| 597 | 20240227 | 095700 | 589261600 | 8150 | 8160 | 8160 | 8150 | 725 |
| 598 | 20240227 | 095600 | 583352840 | 8150 | 8160 | 8170 | 8150 | 1926 |
| 599 | 20240227 | 095500 | 567619840 | 8160 | 8160 | 8160 | 8160 | 902 |
| 600 | 20240227 | 095400 | 560259520 | 8160 | 8150 | 8170 | 8150 | 644 |
| 601 | 20240227 | 095300 | 555004840 | 8140 | 8140 | 8140 | 8140 | 630 |
| 602 | 20240227 | 095200 | 549876640 | 8140 | 8140 | 8150 | 8140 | 657 |
| 603 | 20240227 | 095100 | 544527740 | 8140 | 8160 | 8160 | 8140 | 1788 |
| 604 | 20240227 | 095000 | 529955690 | 8160 | 8160 | 8160 | 8140 | 488 |
| 605 | 20240227 | 094900 | 525977910 | 8160 | 8120 | 8160 | 8120 | 3335 |
| 606 | 20240227 | 094800 | 498825510 | 8130 | 8130 | 8130 | 8130 | 88 |
| 607 | 20240227 | 094700 | 498110070 | 8130 | 8100 | 8130 | 8100 | 4698 |
| 608 | 20240227 | 094600 | 459946640 | 8080 | 8090 | 8090 | 8080 | 1500 |
| 609 | 20240227 | 094500 | 447822770 | 8090 | 8080 | 8090 | 8080 | 1492 |
| 610 | 20240227 | 094400 | 435764590 | 8070 | 8090 | 8100 | 8070 | 820 |
| 611 | 20240227 | 094300 | 429125330 | 8100 | 8060 | 8100 | 8060 | 489 |
| 612 | 20240227 | 094200 | 425173230 | 8060 | 8060 | 8060 | 8050 | 516 |
| 613 | 20240227 | 094100 | 421015970 | 8060 | 8050 | 8060 | 8050 | 1240 |
| 614 | 20240227 | 094000 | 411033920 | 8040 | 8050 | 8050 | 8040 | 747 |
| 615 | 20240227 | 093900 | 405023040 | 8040 | 8040 | 8040 | 8040 | 22 |
| 616 | 20240227 | 093800 | 404846160 | 8040 | 8040 | 8040 | 8040 | 85 |
| 617 | 20240227 | 093700 | 404162760 | 8050 | 8050 | 8050 | 8050 | 1 |
| 618 | 20240227 | 093600 | 404154710 | 8030 | 8040 | 8050 | 8030 | 3068 |
| 619 | 20240227 | 093500 | 379484760 | 8040 | 8050 | 8050 | 8040 | 289 |
| 620 | 20240227 | 093400 | 377160650 | 8070 | 8060 | 8070 | 8040 | 2107 |
| 621 | 20240227 | 093300 | 360205770 | 8060 | 8060 | 8060 | 8060 | 248 |
| 622 | 20240227 | 093200 | 358206890 | 8060 | 8060 | 8070 | 8050 | 1055 |
| 623 | 20240227 | 093100 | 349703220 | 8060 | 8060 | 8060 | 8050 | 569 |
| 624 | 20240227 | 093000 | 345117970 | 8050 | 8070 | 8070 | 8050 | 1913 |
| 625 | 20240227 | 092900 | 329716340 | 8070 | 8060 | 8070 | 8050 | 558 |
| 626 | 20240227 | 092800 | 325215650 | 8060 | 8060 | 8060 | 8050 | 1601 |
| 627 | 20240227 | 092700 | 312326310 | 8050 | 8060 | 8060 | 8050 | 2233 |
| 628 | 20240227 | 092600 | 294346390 | 8050 | 8060 | 8060 | 8050 | 1682 |
| 629 | 20240227 | 092500 | 280790430 | 8100 | 8070 | 8100 | 8070 | 626 |
| 630 | 20240227 | 092400 | 275725480 | 8070 | 8060 | 8070 | 8050 | 2486 |
| 631 | 20240227 | 092300 | 255691920 | 8050 | 8040 | 8060 | 8040 | 772 |
| 632 | 20240227 | 092200 | 249473260 | 8050 | 8060 | 8060 | 8040 | 569 |
| 633 | 20240227 | 092100 | 244893860 | 8070 | 8060 | 8070 | 8050 | 3758 |
| 634 | 20240227 | 092000 | 214624950 | 8060 | 8060 | 8060 | 8050 | 730 |
| 635 | 20240227 | 091900 | 208745210 | 8060 | 8050 | 8060 | 8050 | 510 |
| 636 | 20240227 | 091800 | 204637670 | 8060 | 8070 | 8090 | 8050 | 6018 |
| 637 | 20240227 | 091700 | 156076900 | 8080 | 8080 | 8080 | 8080 | 182 |
| 638 | 20240227 | 091600 | 154606340 | 8080 | 8080 | 8080 | 8070 | 425 |
| 639 | 20240227 | 091500 | 151175550 | 8090 | 8080 | 8090 | 8070 | 371 |
| 640 | 20240227 | 091400 | 148178310 | 8080 | 8080 | 8090 | 8080 | 1178 |
| 641 | 20240227 | 091300 | 138659630 | 8090 | 8080 | 8090 | 8080 | 140 |
| 642 | 20240227 | 091200 | 137528290 | 8080 | 8100 | 8100 | 8080 | 78 |
| 643 | 20240227 | 091100 | 136897970 | 8100 | 8090 | 8100 | 8080 | 1253 |
| 644 | 20240227 | 091000 | 126770230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 645 | 20240227 | 090900 | 126770230 | 8080 | 8090 | 8090 | 8080 | 1166 |
| 646 | 20240227 | 090800 | 117347140 | 8090 | 8080 | 8090 | 8080 | 165 |
| 647 | 20240227 | 090700 | 116013770 | 8070 | 8090 | 8090 | 8070 | 1832 |
| 648 | 20240227 | 090600 | 101221860 | 8080 | 8130 | 8140 | 8080 | 4154 |
| 649 | 20240227 | 090500 | 67572440 | 8150 | 8140 | 8150 | 8130 | 587 |
| 650 | 20240227 | 090400 | 62799600 | 8130 | 8130 | 8130 | 8130 | 313 |
| 651 | 20240227 | 090300 | 60254910 | 8130 | 8160 | 8160 | 8130 | 438 |
| 652 | 20240227 | 090200 | 56688050 | 8160 | 8160 | 8160 | 8160 | 5059 |
| 653 | 20240227 | 090100 | 15406610 | 8130 | 8130 | 8130 | 8130 | 12 |
| 654 | 20240227 | 090000 | 15309050 | 8130 | 8170 | 8170 | 8130 | 1875 |