32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 3 | 20240228 | 195100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240228 | 195000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240228 | 194900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240228 | 194800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240228 | 194700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240228 | 194600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240228 | 194500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240228 | 194400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240228 | 194300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240228 | 194200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240228 | 194100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240228 | 194000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240228 | 193900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240228 | 193800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240228 | 193700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240228 | 193600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240228 | 193500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240228 | 193400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240228 | 193300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240228 | 193200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240228 | 193100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240228 | 193000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240228 | 192900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240228 | 192800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240228 | 192700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240228 | 192600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240228 | 192500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240228 | 192400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240228 | 192300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240228 | 192200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 33 | 20240228 | 192100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240228 | 192000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240228 | 191900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240228 | 191800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240228 | 191700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240228 | 191600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240228 | 191500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240228 | 191400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240228 | 191300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240228 | 191200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240228 | 191100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240228 | 191000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240228 | 190900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240228 | 190800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240228 | 190700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240228 | 190600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240228 | 190500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240228 | 190400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240228 | 190300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240228 | 190200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240228 | 190100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240228 | 190000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240228 | 185900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240228 | 185800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240228 | 185700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240228 | 185600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240228 | 185500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240228 | 185400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240228 | 185300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240228 | 185200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 63 | 20240228 | 185100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240228 | 185000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240228 | 184900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240228 | 184800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240228 | 184700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240228 | 184600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240228 | 184500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240228 | 184400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240228 | 184300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240228 | 184200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240228 | 184100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240228 | 184000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240228 | 183900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240228 | 183800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240228 | 183700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240228 | 183600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240228 | 183500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240228 | 183400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240228 | 183300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240228 | 183200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240228 | 183100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240228 | 183000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240228 | 182900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240228 | 182800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240228 | 182700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240228 | 182600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240228 | 182500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240228 | 182400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240228 | 182300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240228 | 182200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 93 | 20240228 | 182100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240228 | 182000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240228 | 181900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240228 | 181800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240228 | 181700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240228 | 181600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240228 | 181500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240228 | 181400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240228 | 181300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240228 | 181200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240228 | 181100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240228 | 181000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240228 | 180900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240228 | 180800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240228 | 180700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240228 | 180600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240228 | 180500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240228 | 180400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240228 | 180300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240228 | 180200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240228 | 180100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240228 | 180000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240228 | 175900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240228 | 175800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240228 | 175700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240228 | 175600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240228 | 175500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240228 | 175400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240228 | 175300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240228 | 175200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 123 | 20240228 | 175100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240228 | 175000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240228 | 174900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240228 | 174800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240228 | 174700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240228 | 174600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240228 | 174500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240228 | 174400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240228 | 174300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240228 | 174200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240228 | 174100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240228 | 174000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240228 | 173900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240228 | 173800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240228 | 173700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240228 | 173600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240228 | 173500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240228 | 173400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240228 | 173300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240228 | 173200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240228 | 173100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240228 | 173000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240228 | 172900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240228 | 172800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240228 | 172700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240228 | 172600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240228 | 172500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240228 | 172400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240228 | 172300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240228 | 172200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 153 | 20240228 | 172100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240228 | 172000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240228 | 171900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240228 | 171800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240228 | 171700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240228 | 171600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240228 | 171500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240228 | 171400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240228 | 171300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240228 | 171200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240228 | 171100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240228 | 171000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240228 | 170900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240228 | 170800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240228 | 170700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240228 | 170600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240228 | 170500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240228 | 170400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240228 | 170300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240228 | 170200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240228 | 170100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240228 | 170000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240228 | 165900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240228 | 165800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240228 | 165700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240228 | 165600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240228 | 165500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240228 | 165400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240228 | 165300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240228 | 165200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 183 | 20240228 | 165100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240228 | 165000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240228 | 164900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240228 | 164800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240228 | 164700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240228 | 164600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240228 | 164500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240228 | 164400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240228 | 164300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240228 | 164200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240228 | 164100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240228 | 164000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240228 | 163900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240228 | 163800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240228 | 163700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240228 | 163600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240228 | 163500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240228 | 163400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240228 | 163300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240228 | 163200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240228 | 163100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240228 | 163000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240228 | 162900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240228 | 162800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240228 | 162700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240228 | 162600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240228 | 162500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240228 | 162400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240228 | 162300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240228 | 162200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 213 | 20240228 | 162100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240228 | 162000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240228 | 161900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240228 | 161800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240228 | 161700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240228 | 161600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240228 | 161500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240228 | 161400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240228 | 161300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240228 | 161200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240228 | 161100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240228 | 161000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240228 | 160900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240228 | 160800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240228 | 160700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240228 | 160600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240228 | 160500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240228 | 160400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240228 | 160300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240228 | 160200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240228 | 160100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240228 | 160000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240228 | 155900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240228 | 155800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240228 | 155700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240228 | 155600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240228 | 155500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240228 | 155400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240228 | 155300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240228 | 155200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 243 | 20240228 | 155100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240228 | 155000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240228 | 154900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240228 | 154800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240228 | 154700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240228 | 154600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240228 | 154500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240228 | 154400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240228 | 154300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240228 | 154200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240228 | 154100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240228 | 154000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240228 | 153900 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240228 | 153800 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240228 | 153700 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240228 | 153600 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240228 | 153500 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240228 | 153400 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240228 | 153300 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240228 | 153200 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240228 | 153100 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240228 | 153000 | 9831502300 | 9090 | 9090 | 9090 | 9090 | 13996 |
| 265 | 20240228 | 152900 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240228 | 152800 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240228 | 152700 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240228 | 152600 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240228 | 152500 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240228 | 152400 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240228 | 152300 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240228 | 152200 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 273 | 20240228 | 152100 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240228 | 152000 | 9704278660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240228 | 151900 | 9704278660 | 9070 | 9090 | 9090 | 9070 | 943 |
| 276 | 20240228 | 151800 | 9695721260 | 9090 | 9090 | 9090 | 9050 | 8299 |
| 277 | 20240228 | 151700 | 9620468460 | 9090 | 9080 | 9090 | 9060 | 4217 |
| 278 | 20240228 | 151600 | 9582186530 | 9080 | 9080 | 9090 | 9060 | 2404 |
| 279 | 20240228 | 151500 | 9560369280 | 9090 | 9100 | 9100 | 9080 | 1772 |
| 280 | 20240228 | 151400 | 9544251110 | 9110 | 9120 | 9120 | 9100 | 2226 |
| 281 | 20240228 | 151300 | 9523983740 | 9110 | 9120 | 9130 | 9110 | 3016 |
| 282 | 20240228 | 151200 | 9496491020 | 9130 | 9110 | 9130 | 9100 | 1427 |
| 283 | 20240228 | 151100 | 9483483870 | 9100 | 9090 | 9110 | 9090 | 2568 |
| 284 | 20240228 | 151000 | 9460131640 | 9110 | 9100 | 9130 | 9090 | 7400 |
| 285 | 20240228 | 150900 | 9392746710 | 9100 | 9140 | 9140 | 9100 | 4578 |
| 286 | 20240228 | 150800 | 9350961290 | 9140 | 9150 | 9160 | 9140 | 3130 |
| 287 | 20240228 | 150700 | 9322325670 | 9150 | 9150 | 9160 | 9150 | 2376 |
| 288 | 20240228 | 150600 | 9300567290 | 9150 | 9130 | 9160 | 9130 | 4745 |
| 289 | 20240228 | 150500 | 9257159390 | 9150 | 9150 | 9160 | 9120 | 6261 |
| 290 | 20240228 | 150400 | 9199897480 | 9160 | 9170 | 9170 | 9150 | 2581 |
| 291 | 20240228 | 150300 | 9176254460 | 9170 | 9150 | 9170 | 9140 | 4817 |
| 292 | 20240228 | 150200 | 9132148940 | 9160 | 9150 | 9160 | 9150 | 4883 |
| 293 | 20240228 | 150100 | 9087434820 | 9150 | 9150 | 9160 | 9140 | 3838 |
| 294 | 20240228 | 150000 | 9052299820 | 9150 | 9140 | 9160 | 9130 | 5317 |
| 295 | 20240228 | 145900 | 9003681630 | 9140 | 9150 | 9150 | 9130 | 4549 |
| 296 | 20240228 | 145800 | 8962081550 | 9150 | 9150 | 9160 | 9110 | 4669 |
| 297 | 20240228 | 145700 | 8919384420 | 9150 | 9150 | 9160 | 9130 | 3986 |
| 298 | 20240228 | 145600 | 8882919920 | 9150 | 9140 | 9150 | 9120 | 2049 |
| 299 | 20240228 | 145500 | 8864185900 | 9150 | 9140 | 9150 | 9130 | 5268 |
| 300 | 20240228 | 145400 | 8816022480 | 9140 | 9140 | 9150 | 9130 | 3345 |
| 301 | 20240228 | 145300 | 8785450420 | 9140 | 9140 | 9150 | 9120 | 4027 |
| 302 | 20240228 | 145200 | 8748653530 | 9140 | 9130 | 9140 | 9120 | 3072 |
| 303 | 20240228 | 145100 | 8720586920 | 9130 | 9120 | 9130 | 9120 | 2600 |
| 304 | 20240228 | 145000 | 8696851260 | 9130 | 9100 | 9130 | 9100 | 6849 |
| 305 | 20240228 | 144900 | 8634405420 | 9110 | 9130 | 9130 | 9090 | 4383 |
| 306 | 20240228 | 144800 | 8594461840 | 9130 | 9110 | 9130 | 9100 | 3079 |
| 307 | 20240228 | 144700 | 8566391390 | 9110 | 9100 | 9110 | 9090 | 3413 |
| 308 | 20240228 | 144600 | 8535318840 | 9110 | 9090 | 9110 | 9090 | 3699 |
| 309 | 20240228 | 144500 | 8501638190 | 9110 | 9100 | 9110 | 9080 | 3080 |
| 310 | 20240228 | 144400 | 8473604560 | 9110 | 9100 | 9110 | 9090 | 4256 |
| 311 | 20240228 | 144300 | 8434859570 | 9100 | 9100 | 9110 | 9090 | 2983 |
| 312 | 20240228 | 144200 | 8407698420 | 9100 | 9090 | 9110 | 9090 | 3061 |
| 313 | 20240228 | 144100 | 8379849750 | 9100 | 9090 | 9100 | 9090 | 1805 |
| 314 | 20240228 | 144000 | 8363435850 | 9090 | 9110 | 9110 | 9090 | 3748 |
| 315 | 20240228 | 143900 | 8329317460 | 9110 | 9090 | 9110 | 9090 | 3030 |
| 316 | 20240228 | 143800 | 8301747340 | 9090 | 9100 | 9100 | 9080 | 3237 |
| 317 | 20240228 | 143700 | 8272306750 | 9100 | 9080 | 9100 | 9070 | 2912 |
| 318 | 20240228 | 143600 | 8245852840 | 9090 | 9080 | 9090 | 9060 | 3486 |
| 319 | 20240228 | 143500 | 8214213020 | 9090 | 9100 | 9100 | 9070 | 2743 |
| 320 | 20240228 | 143400 | 8189299440 | 9110 | 9120 | 9120 | 9110 | 2768 |
| 321 | 20240228 | 143300 | 8164066930 | 9120 | 9110 | 9120 | 9100 | 3854 |
| 322 | 20240228 | 143200 | 8128965020 | 9100 | 9100 | 9100 | 9090 | 2496 |
| 323 | 20240228 | 143100 | 8106255540 | 9100 | 9080 | 9100 | 9080 | 3226 |
| 324 | 20240228 | 143000 | 8076919110 | 9080 | 9100 | 9100 | 9070 | 3968 |
| 325 | 20240228 | 142900 | 8040846990 | 9100 | 9090 | 9100 | 9090 | 4892 |
| 326 | 20240228 | 142800 | 7996346050 | 9100 | 9090 | 9100 | 9080 | 3974 |
| 327 | 20240228 | 142700 | 7960218390 | 9090 | 9080 | 9090 | 9070 | 2498 |
| 328 | 20240228 | 142600 | 7937538690 | 9080 | 9050 | 9080 | 9050 | 2455 |
| 329 | 20240228 | 142500 | 7915285330 | 9060 | 9060 | 9060 | 9050 | 3586 |
| 330 | 20240228 | 142400 | 7882818160 | 9050 | 9060 | 9070 | 9040 | 4379 |
| 331 | 20240228 | 142300 | 7843149020 | 9070 | 9040 | 9070 | 9000 | 8001 |
| 332 | 20240228 | 142200 | 7770825390 | 9050 | 9050 | 9070 | 9040 | 4154 |
| 333 | 20240228 | 142100 | 7733233340 | 9060 | 9080 | 9110 | 9040 | 7586 |
| 334 | 20240228 | 142000 | 7664493330 | 9070 | 9110 | 9110 | 9070 | 4417 |
| 335 | 20240228 | 141900 | 7624322060 | 9100 | 9110 | 9110 | 9090 | 2984 |
| 336 | 20240228 | 141800 | 7597161170 | 9110 | 9090 | 9110 | 9090 | 2505 |
| 337 | 20240228 | 141700 | 7574357280 | 9090 | 9090 | 9110 | 9090 | 2714 |
| 338 | 20240228 | 141600 | 7549656500 | 9100 | 9100 | 9110 | 9090 | 2139 |
| 339 | 20240228 | 141500 | 7530192080 | 9090 | 9100 | 9120 | 9080 | 2649 |
| 340 | 20240228 | 141400 | 7506087660 | 9110 | 9120 | 9130 | 9090 | 6215 |
| 341 | 20240228 | 141300 | 7449488380 | 9130 | 9120 | 9130 | 9120 | 2060 |
| 342 | 20240228 | 141200 | 7430686620 | 9120 | 9130 | 9130 | 9110 | 1757 |
| 343 | 20240228 | 141100 | 7414659060 | 9130 | 9120 | 9130 | 9110 | 3168 |
| 344 | 20240228 | 141000 | 7385761380 | 9120 | 9120 | 9130 | 9110 | 4425 |
| 345 | 20240228 | 140900 | 7345398190 | 9120 | 9110 | 9120 | 9110 | 2185 |
| 346 | 20240228 | 140800 | 7325474780 | 9110 | 9100 | 9110 | 9100 | 4506 |
| 347 | 20240228 | 140700 | 7284450040 | 9100 | 9090 | 9100 | 9090 | 2907 |
| 348 | 20240228 | 140600 | 7257999790 | 9090 | 9080 | 9100 | 9040 | 2002 |
| 349 | 20240228 | 140500 | 7239804220 | 9100 | 9090 | 9100 | 9080 | 2816 |
| 350 | 20240228 | 140400 | 7214204970 | 9090 | 9050 | 9100 | 9050 | 5729 |
| 351 | 20240228 | 140300 | 7162158740 | 9050 | 9060 | 9060 | 9030 | 2434 |
| 352 | 20240228 | 140200 | 7140124380 | 9060 | 9040 | 9060 | 9020 | 6447 |
| 353 | 20240228 | 140100 | 7081810160 | 9040 | 9050 | 9060 | 9010 | 3255 |
| 354 | 20240228 | 140000 | 7052414570 | 9060 | 9070 | 9070 | 9040 | 3329 |
| 355 | 20240228 | 135900 | 7022250790 | 9070 | 9080 | 9080 | 9050 | 5376 |
| 356 | 20240228 | 135800 | 6973492440 | 9080 | 9100 | 9110 | 9080 | 5777 |
| 357 | 20240228 | 135700 | 6920936910 | 9100 | 9080 | 9100 | 9080 | 3561 |
| 358 | 20240228 | 135600 | 6888560580 | 9080 | 9080 | 9100 | 9080 | 3804 |
| 359 | 20240228 | 135500 | 6853980550 | 9090 | 9100 | 9100 | 9090 | 4786 |
| 360 | 20240228 | 135400 | 6810444930 | 9100 | 9060 | 9100 | 9060 | 15217 |
| 361 | 20240228 | 135300 | 6672261450 | 9060 | 9060 | 9060 | 9050 | 2566 |
| 362 | 20240228 | 135200 | 6649016610 | 9050 | 9050 | 9060 | 9040 | 2888 |
| 363 | 20240228 | 135100 | 6622871230 | 9040 | 9050 | 9050 | 9030 | 1822 |
| 364 | 20240228 | 135000 | 6606395640 | 9050 | 9040 | 9050 | 9010 | 1142 |
| 365 | 20240228 | 134900 | 6596074290 | 9040 | 9050 | 9050 | 9020 | 2172 |
| 366 | 20240228 | 134800 | 6576446610 | 9030 | 9040 | 9050 | 9030 | 1295 |
| 367 | 20240228 | 134700 | 6564738680 | 9040 | 9040 | 9060 | 9030 | 3288 |
| 368 | 20240228 | 134600 | 6535000420 | 9050 | 9050 | 9050 | 9040 | 2290 |
| 369 | 20240228 | 134500 | 6514277170 | 9050 | 9050 | 9050 | 9040 | 1665 |
| 370 | 20240228 | 134400 | 6499216860 | 9050 | 9040 | 9050 | 9030 | 3806 |
| 371 | 20240228 | 134300 | 6464793540 | 9030 | 9020 | 9040 | 9010 | 7146 |
| 372 | 20240228 | 134200 | 6400296730 | 9020 | 9020 | 9020 | 9010 | 818 |
| 373 | 20240228 | 134100 | 6392920030 | 9020 | 9010 | 9020 | 9000 | 6925 |
| 374 | 20240228 | 134000 | 6330479080 | 9000 | 9010 | 9010 | 9000 | 1228 |
| 375 | 20240228 | 133900 | 6319424770 | 9010 | 9010 | 9010 | 8990 | 1243 |
| 376 | 20240228 | 133800 | 6308231470 | 9010 | 9000 | 9010 | 8990 | 2881 |
| 377 | 20240228 | 133700 | 6282303790 | 9000 | 9000 | 9000 | 8990 | 1320 |
| 378 | 20240228 | 133600 | 6270424860 | 9000 | 9020 | 9020 | 8990 | 769 |
| 379 | 20240228 | 133500 | 6263501820 | 9010 | 9010 | 9020 | 9000 | 5489 |
| 380 | 20240228 | 133400 | 6214057900 | 9020 | 9020 | 9030 | 9010 | 3923 |
| 381 | 20240228 | 133300 | 6178673970 | 9020 | 9000 | 9020 | 9000 | 4513 |
| 382 | 20240228 | 133200 | 6138036010 | 9000 | 9000 | 9000 | 9000 | 690 |
| 383 | 20240228 | 133100 | 6131826010 | 8980 | 8980 | 9000 | 8980 | 1869 |
| 384 | 20240228 | 133000 | 6115025160 | 8980 | 8990 | 9000 | 8970 | 2567 |
| 385 | 20240228 | 132900 | 6091972830 | 9000 | 8990 | 9000 | 8980 | 1820 |
| 386 | 20240228 | 132800 | 6075610110 | 8990 | 9000 | 9000 | 8990 | 2295 |
| 387 | 20240228 | 132700 | 6054973380 | 9000 | 8980 | 9000 | 8980 | 1344 |
| 388 | 20240228 | 132600 | 6042889390 | 8990 | 9000 | 9000 | 8980 | 2388 |
| 389 | 20240228 | 132500 | 6021418660 | 8990 | 9040 | 9040 | 8970 | 3346 |
| 390 | 20240228 | 132400 | 5991231060 | 9040 | 9030 | 9040 | 9020 | 7437 |
| 391 | 20240228 | 132300 | 5924061890 | 9030 | 9030 | 9030 | 9010 | 1852 |
| 392 | 20240228 | 132200 | 5907346920 | 9030 | 9010 | 9030 | 8980 | 4116 |
| 393 | 20240228 | 132100 | 5870283510 | 9010 | 8980 | 9040 | 8980 | 39912 |
| 394 | 20240228 | 132000 | 5511097440 | 8980 | 8980 | 8980 | 8970 | 1835 |
| 395 | 20240228 | 131900 | 5494621600 | 8970 | 8920 | 8970 | 8920 | 22535 |
| 396 | 20240228 | 131800 | 5292914260 | 8930 | 8930 | 8930 | 8920 | 2570 |
| 397 | 20240228 | 131700 | 5269965250 | 8930 | 8910 | 8930 | 8910 | 2067 |
| 398 | 20240228 | 131600 | 5251527550 | 8920 | 8920 | 8920 | 8910 | 1468 |
| 399 | 20240228 | 131500 | 5238436430 | 8920 | 8920 | 8920 | 8910 | 903 |
| 400 | 20240228 | 131400 | 5230382370 | 8920 | 8910 | 8920 | 8910 | 1364 |
| 401 | 20240228 | 131300 | 5218219650 | 8920 | 8910 | 8920 | 8900 | 1642 |
| 402 | 20240228 | 131200 | 5203578580 | 8900 | 8910 | 8910 | 8900 | 772 |
| 403 | 20240228 | 131100 | 5196701610 | 8900 | 8890 | 8910 | 8890 | 1104 |
| 404 | 20240228 | 131000 | 5186878720 | 8900 | 8890 | 8900 | 8880 | 1207 |
| 405 | 20240228 | 130900 | 5176140310 | 8880 | 8890 | 8890 | 8880 | 882 |
| 406 | 20240228 | 130800 | 5168303240 | 8880 | 8880 | 8890 | 8870 | 2447 |
| 407 | 20240228 | 130700 | 5146556040 | 8880 | 8880 | 8890 | 8870 | 1035 |
| 408 | 20240228 | 130600 | 5137362550 | 8870 | 8910 | 8920 | 8870 | 3086 |
| 409 | 20240228 | 130500 | 5109947710 | 8920 | 8900 | 8920 | 8890 | 1319 |
| 410 | 20240228 | 130400 | 5098201580 | 8900 | 8900 | 8920 | 8890 | 779 |
| 411 | 20240228 | 130300 | 5091262260 | 8900 | 8900 | 8920 | 8890 | 2197 |
| 412 | 20240228 | 130200 | 5071701380 | 8910 | 8920 | 8920 | 8910 | 2072 |
| 413 | 20240228 | 130100 | 5053232530 | 8920 | 8910 | 8920 | 8910 | 1564 |
| 414 | 20240228 | 130000 | 5039296720 | 8920 | 8920 | 8920 | 8910 | 1080 |
| 415 | 20240228 | 125900 | 5029667620 | 8910 | 8920 | 8920 | 8910 | 1343 |
| 416 | 20240228 | 125800 | 5017690190 | 8920 | 8910 | 8920 | 8900 | 882 |
| 417 | 20240228 | 125700 | 5009829460 | 8910 | 8910 | 8920 | 8900 | 802 |
| 418 | 20240228 | 125600 | 5002684520 | 8910 | 8920 | 8920 | 8900 | 1706 |
| 419 | 20240228 | 125500 | 4987483150 | 8920 | 8920 | 8920 | 8910 | 2077 |
| 420 | 20240228 | 125400 | 4968961360 | 8920 | 8910 | 8920 | 8900 | 1437 |
| 421 | 20240228 | 125300 | 4956153460 | 8910 | 8910 | 8910 | 8900 | 1581 |
| 422 | 20240228 | 125200 | 4942066930 | 8910 | 8910 | 8910 | 8900 | 1494 |
| 423 | 20240228 | 125100 | 4928757830 | 8900 | 8900 | 8910 | 8890 | 1359 |
| 424 | 20240228 | 125000 | 4916666210 | 8900 | 8910 | 8910 | 8900 | 2411 |
| 425 | 20240228 | 124900 | 4895189580 | 8920 | 8910 | 8920 | 8910 | 1038 |
| 426 | 20240228 | 124800 | 4885935570 | 8910 | 8920 | 8920 | 8910 | 1437 |
| 427 | 20240228 | 124700 | 4873130340 | 8910 | 8920 | 8920 | 8910 | 1161 |
| 428 | 20240228 | 124600 | 4862780440 | 8910 | 8920 | 8920 | 8910 | 1098 |
| 429 | 20240228 | 124500 | 4852989460 | 8920 | 8920 | 8920 | 8910 | 1175 |
| 430 | 20240228 | 124400 | 4842509210 | 8920 | 8910 | 8920 | 8900 | 2337 |
| 431 | 20240228 | 124300 | 4821680150 | 8920 | 8920 | 8920 | 8900 | 1312 |
| 432 | 20240228 | 124200 | 4809985790 | 8920 | 8920 | 8920 | 8910 | 1168 |
| 433 | 20240228 | 124100 | 4799568780 | 8920 | 8920 | 8920 | 8910 | 1056 |
| 434 | 20240228 | 124000 | 4790149950 | 8910 | 8910 | 8910 | 8890 | 2702 |
| 435 | 20240228 | 123900 | 4766095050 | 8910 | 8910 | 8910 | 8910 | 797 |
| 436 | 20240228 | 123800 | 4758993780 | 8910 | 8920 | 8920 | 8900 | 2353 |
| 437 | 20240228 | 123700 | 4738026220 | 8920 | 8910 | 8930 | 8910 | 2903 |
| 438 | 20240228 | 123600 | 4712124070 | 8920 | 8920 | 8920 | 8910 | 1152 |
| 439 | 20240228 | 123500 | 4701849340 | 8920 | 8930 | 8930 | 8910 | 5216 |
| 440 | 20240228 | 123400 | 4655295840 | 8930 | 8930 | 8930 | 8920 | 2045 |
| 441 | 20240228 | 123300 | 4637040060 | 8930 | 8920 | 8930 | 8910 | 2647 |
| 442 | 20240228 | 123200 | 4613421820 | 8920 | 8910 | 8920 | 8910 | 1535 |
| 443 | 20240228 | 123100 | 4599738110 | 8910 | 8910 | 8910 | 8910 | 1318 |
| 444 | 20240228 | 123000 | 4587994730 | 8900 | 8890 | 8910 | 8890 | 1666 |
| 445 | 20240228 | 122900 | 4573164550 | 8900 | 8900 | 8900 | 8890 | 2255 |
| 446 | 20240228 | 122800 | 4553097470 | 8900 | 8900 | 8900 | 8890 | 581 |
| 447 | 20240228 | 122700 | 4547926850 | 8900 | 8900 | 8900 | 8890 | 831 |
| 448 | 20240228 | 122600 | 4540530960 | 8900 | 8890 | 8900 | 8890 | 1070 |
| 449 | 20240228 | 122500 | 4531014800 | 8900 | 8900 | 8900 | 8890 | 2758 |
| 450 | 20240228 | 122400 | 4506490020 | 8900 | 8900 | 8900 | 8890 | 1854 |
| 451 | 20240228 | 122300 | 4489997950 | 8900 | 8900 | 8900 | 8890 | 1314 |
| 452 | 20240228 | 122200 | 4478305350 | 8900 | 8900 | 8900 | 8890 | 2218 |
| 453 | 20240228 | 122100 | 4458565230 | 8900 | 8900 | 8900 | 8900 | 1434 |
| 454 | 20240228 | 122000 | 4445802630 | 8900 | 8890 | 8900 | 8890 | 1071 |
| 455 | 20240228 | 121900 | 4436273270 | 8900 | 8900 | 8900 | 8890 | 2276 |
| 456 | 20240228 | 121800 | 4416022120 | 8890 | 8900 | 8900 | 8890 | 1765 |
| 457 | 20240228 | 121700 | 4400313750 | 8900 | 8890 | 8900 | 8890 | 1387 |
| 458 | 20240228 | 121600 | 4387978290 | 8890 | 8890 | 8890 | 8890 | 2521 |
| 459 | 20240228 | 121500 | 4365566600 | 8890 | 8880 | 8890 | 8870 | 631 |
| 460 | 20240228 | 121400 | 4359961880 | 8880 | 8880 | 8880 | 8870 | 1685 |
| 461 | 20240228 | 121300 | 4345001870 | 8880 | 8890 | 8890 | 8870 | 1185 |
| 462 | 20240228 | 121200 | 4334473970 | 8880 | 8880 | 8890 | 8880 | 1115 |
| 463 | 20240228 | 121100 | 4324566070 | 8890 | 8890 | 8890 | 8880 | 1480 |
| 464 | 20240228 | 121000 | 4311409230 | 8890 | 8880 | 8890 | 8880 | 1051 |
| 465 | 20240228 | 120900 | 4302071200 | 8880 | 8880 | 8890 | 8880 | 2493 |
| 466 | 20240228 | 120800 | 4279923000 | 8880 | 8880 | 8890 | 8870 | 1197 |
| 467 | 20240228 | 120700 | 4269293690 | 8880 | 8880 | 8890 | 8870 | 1615 |
| 468 | 20240228 | 120600 | 4254950020 | 8880 | 8890 | 8890 | 8860 | 1539 |
| 469 | 20240228 | 120500 | 4241287630 | 8890 | 8870 | 8890 | 8870 | 1309 |
| 470 | 20240228 | 120400 | 4229664400 | 8870 | 8880 | 8880 | 8870 | 6329 |
| 471 | 20240228 | 120300 | 4173463670 | 8880 | 8860 | 8880 | 8860 | 3792 |
| 472 | 20240228 | 120200 | 4139821930 | 8870 | 8870 | 8870 | 8870 | 788 |
| 473 | 20240228 | 120100 | 4132832370 | 8870 | 8860 | 8870 | 8850 | 1545 |
| 474 | 20240228 | 120000 | 4119135350 | 8860 | 8860 | 8860 | 8850 | 2698 |
| 475 | 20240228 | 115900 | 4095231130 | 8860 | 8850 | 8860 | 8840 | 2912 |
| 476 | 20240228 | 115800 | 4069444030 | 8850 | 8850 | 8850 | 8840 | 2312 |
| 477 | 20240228 | 115700 | 4048993830 | 8850 | 8850 | 8850 | 8840 | 798 |
| 478 | 20240228 | 115600 | 4041934320 | 8850 | 8840 | 8850 | 8840 | 1319 |
| 479 | 20240228 | 115500 | 4030264890 | 8840 | 8840 | 8840 | 8830 | 1669 |
| 480 | 20240228 | 115400 | 4015518700 | 8830 | 8810 | 8840 | 8810 | 1263 |
| 481 | 20240228 | 115300 | 4004365610 | 8810 | 8840 | 8840 | 8790 | 1223 |
| 482 | 20240228 | 115200 | 3993578640 | 8790 | 8840 | 8840 | 8790 | 3824 |
| 483 | 20240228 | 115100 | 3959833730 | 8840 | 8830 | 8840 | 8820 | 845 |
| 484 | 20240228 | 115000 | 3952370630 | 8830 | 8820 | 8830 | 8820 | 789 |
| 485 | 20240228 | 114900 | 3945406760 | 8830 | 8840 | 8840 | 8810 | 1348 |
| 486 | 20240228 | 114800 | 3933503150 | 8840 | 8850 | 8850 | 8810 | 2585 |
| 487 | 20240228 | 114700 | 3910663670 | 8850 | 8850 | 8860 | 8850 | 1332 |
| 488 | 20240228 | 114600 | 3898872050 | 8860 | 8850 | 8860 | 8850 | 505 |
| 489 | 20240228 | 114500 | 3894398020 | 8850 | 8850 | 8860 | 8840 | 941 |
| 490 | 20240228 | 114400 | 3886067190 | 8850 | 8860 | 8860 | 8830 | 2529 |
| 491 | 20240228 | 114300 | 3863679540 | 8870 | 8870 | 8880 | 8860 | 1238 |
| 492 | 20240228 | 114200 | 3852698220 | 8880 | 8870 | 8880 | 8860 | 1020 |
| 493 | 20240228 | 114100 | 3843650360 | 8870 | 8880 | 8880 | 8870 | 2031 |
| 494 | 20240228 | 114000 | 3825624060 | 8880 | 8880 | 8880 | 8870 | 725 |
| 495 | 20240228 | 113900 | 3819186080 | 8870 | 8880 | 8880 | 8870 | 1096 |
| 496 | 20240228 | 113800 | 3809458030 | 8880 | 8880 | 8880 | 8860 | 1642 |
| 497 | 20240228 | 113700 | 3794884140 | 8880 | 8880 | 8880 | 8870 | 2619 |
| 498 | 20240228 | 113600 | 3771632540 | 8880 | 8870 | 8880 | 8870 | 4327 |
| 499 | 20240228 | 113500 | 3733244900 | 8870 | 8870 | 8870 | 8860 | 1746 |
| 500 | 20240228 | 113400 | 3717760280 | 8870 | 8870 | 8870 | 8860 | 1161 |
| 501 | 20240228 | 113300 | 3707462380 | 8870 | 8860 | 8870 | 8850 | 2505 |
| 502 | 20240228 | 113200 | 3685266180 | 8860 | 8850 | 8860 | 8850 | 1221 |
| 503 | 20240228 | 113100 | 3674448530 | 8850 | 8860 | 8860 | 8850 | 1092 |
| 504 | 20240228 | 113000 | 3664776010 | 8860 | 8860 | 8860 | 8840 | 2052 |
| 505 | 20240228 | 112900 | 3646607330 | 8860 | 8860 | 8860 | 8840 | 1739 |
| 506 | 20240228 | 112800 | 3631205540 | 8850 | 8830 | 8860 | 8830 | 678 |
| 507 | 20240228 | 112700 | 3625202890 | 8840 | 8860 | 8860 | 8810 | 3819 |
| 508 | 20240228 | 112600 | 3591475850 | 8860 | 8860 | 8870 | 8860 | 3524 |
| 509 | 20240228 | 112500 | 3560251320 | 8860 | 8850 | 8860 | 8830 | 1378 |
| 510 | 20240228 | 112400 | 3548059330 | 8860 | 8860 | 8870 | 8840 | 3039 |
| 511 | 20240228 | 112300 | 3521143690 | 8860 | 8850 | 8860 | 8850 | 1313 |
| 512 | 20240228 | 112200 | 3509511950 | 8860 | 8850 | 8860 | 8840 | 3417 |
| 513 | 20240228 | 112100 | 3479258130 | 8850 | 8850 | 8850 | 8840 | 1581 |
| 514 | 20240228 | 112000 | 3465269540 | 8850 | 8850 | 8850 | 8840 | 2291 |
| 515 | 20240228 | 111900 | 3444996790 | 8840 | 8830 | 8850 | 8830 | 1227 |
| 516 | 20240228 | 111800 | 3434149380 | 8830 | 8840 | 8840 | 8830 | 3373 |
| 517 | 20240228 | 111700 | 3404354720 | 8840 | 8830 | 8840 | 8820 | 2487 |
| 518 | 20240228 | 111600 | 3382391680 | 8840 | 8820 | 8840 | 8820 | 982 |
| 519 | 20240228 | 111500 | 3373716810 | 8830 | 8830 | 8830 | 8820 | 1557 |
| 520 | 20240228 | 111400 | 3359968760 | 8830 | 8830 | 8830 | 8820 | 4023 |
| 521 | 20240228 | 111300 | 3324447550 | 8820 | 8830 | 8830 | 8820 | 2648 |
| 522 | 20240228 | 111200 | 3301081680 | 8830 | 8820 | 8830 | 8810 | 5917 |
| 523 | 20240228 | 111100 | 3248890230 | 8820 | 8800 | 8820 | 8800 | 10292 |
| 524 | 20240228 | 111000 | 3158265350 | 8800 | 8800 | 8800 | 8790 | 956 |
| 525 | 20240228 | 110900 | 3149854440 | 8800 | 8800 | 8800 | 8790 | 1114 |
| 526 | 20240228 | 110800 | 3140051370 | 8800 | 8790 | 8800 | 8790 | 791 |
| 527 | 20240228 | 110700 | 3133094490 | 8790 | 8790 | 8800 | 8780 | 2331 |
| 528 | 20240228 | 110600 | 3112596470 | 8790 | 8790 | 8790 | 8780 | 2397 |
| 529 | 20240228 | 110500 | 3091526910 | 8790 | 8780 | 8790 | 8780 | 1784 |
| 530 | 20240228 | 110400 | 3075845560 | 8780 | 8800 | 8800 | 8780 | 822 |
| 531 | 20240228 | 110300 | 3068620230 | 8800 | 8790 | 8800 | 8780 | 1800 |
| 532 | 20240228 | 110200 | 3052792430 | 8790 | 8790 | 8790 | 8780 | 1432 |
| 533 | 20240228 | 110100 | 3040206800 | 8790 | 8790 | 8790 | 8780 | 1308 |
| 534 | 20240228 | 110000 | 3028710680 | 8790 | 8770 | 8790 | 8770 | 834 |
| 535 | 20240228 | 105900 | 3021390010 | 8760 | 8770 | 8780 | 8760 | 1799 |
| 536 | 20240228 | 105800 | 3005619930 | 8780 | 8790 | 8790 | 8770 | 646 |
| 537 | 20240228 | 105700 | 2999951280 | 8780 | 8800 | 8810 | 8780 | 2927 |
| 538 | 20240228 | 105600 | 2974203010 | 8810 | 8810 | 8810 | 8800 | 1369 |
| 539 | 20240228 | 105500 | 2962142810 | 8800 | 8800 | 8810 | 8800 | 871 |
| 540 | 20240228 | 105400 | 2954476080 | 8810 | 8810 | 8810 | 8780 | 5526 |
| 541 | 20240228 | 105300 | 2905840350 | 8810 | 8810 | 8810 | 8790 | 2764 |
| 542 | 20240228 | 105200 | 2881533720 | 8800 | 8790 | 8800 | 8770 | 6174 |
| 543 | 20240228 | 105100 | 2827214860 | 8750 | 8800 | 8800 | 8750 | 5016 |
| 544 | 20240228 | 105000 | 2783134560 | 8790 | 8800 | 8800 | 8790 | 327 |
| 545 | 20240228 | 104900 | 2780258990 | 8800 | 8780 | 8800 | 8780 | 10089 |
| 546 | 20240228 | 104800 | 2691547300 | 8780 | 8780 | 8780 | 8770 | 754 |
| 547 | 20240228 | 104700 | 2684927230 | 8780 | 8780 | 8780 | 8770 | 977 |
| 548 | 20240228 | 104600 | 2676349710 | 8780 | 8790 | 8790 | 8770 | 716 |
| 549 | 20240228 | 104500 | 2670063240 | 8790 | 8770 | 8790 | 8770 | 1717 |
| 550 | 20240228 | 104400 | 2654981370 | 8780 | 8780 | 8790 | 8780 | 1373 |
| 551 | 20240228 | 104300 | 2642916600 | 8780 | 8780 | 8780 | 8770 | 3519 |
| 552 | 20240228 | 104200 | 2612027160 | 8780 | 8780 | 8790 | 8770 | 1874 |
| 553 | 20240228 | 104100 | 2595571530 | 8780 | 8800 | 8800 | 8780 | 6420 |
| 554 | 20240228 | 104000 | 2539092180 | 8790 | 8780 | 8800 | 8770 | 10760 |
| 555 | 20240228 | 103900 | 2444507800 | 8780 | 8760 | 8790 | 8750 | 10987 |
| 556 | 20240228 | 103800 | 2348138740 | 8750 | 8750 | 8760 | 8740 | 3739 |
| 557 | 20240228 | 103700 | 2315443540 | 8760 | 8750 | 8760 | 8740 | 1623 |
| 558 | 20240228 | 103600 | 2301241500 | 8760 | 8760 | 8770 | 8750 | 2123 |
| 559 | 20240228 | 103500 | 2282647310 | 8760 | 8770 | 8770 | 8760 | 1457 |
| 560 | 20240228 | 103400 | 2269882370 | 8770 | 8780 | 8780 | 8770 | 3550 |
| 561 | 20240228 | 103300 | 2238722450 | 8780 | 8770 | 8780 | 8760 | 3936 |
| 562 | 20240228 | 103200 | 2204203530 | 8770 | 8760 | 8770 | 8760 | 3051 |
| 563 | 20240228 | 103100 | 2177476620 | 8750 | 8760 | 8770 | 8750 | 3284 |
| 564 | 20240228 | 103000 | 2148709830 | 8760 | 8720 | 8760 | 8720 | 8505 |
| 565 | 20240228 | 102900 | 2074367430 | 8730 | 8720 | 8730 | 8720 | 760 |
| 566 | 20240228 | 102800 | 2067739520 | 8730 | 8710 | 8730 | 8700 | 3101 |
| 567 | 20240228 | 102700 | 2040731010 | 8680 | 8710 | 8710 | 8680 | 1678 |
| 568 | 20240228 | 102600 | 2026142690 | 8700 | 8700 | 8710 | 8700 | 821 |
| 569 | 20240228 | 102500 | 2018992540 | 8700 | 8700 | 8710 | 8690 | 579 |
| 570 | 20240228 | 102400 | 2013954440 | 8710 | 8700 | 8710 | 8700 | 856 |
| 571 | 20240228 | 102300 | 2006499150 | 8700 | 8690 | 8710 | 8690 | 399 |
| 572 | 20240228 | 102200 | 2003026990 | 8690 | 8700 | 8700 | 8690 | 806 |
| 573 | 20240228 | 102100 | 1996018370 | 8710 | 8700 | 8710 | 8670 | 4495 |
| 574 | 20240228 | 102000 | 1956978490 | 8710 | 8720 | 8730 | 8690 | 729 |
| 575 | 20240228 | 101900 | 1950629230 | 8730 | 8740 | 8750 | 8720 | 7106 |
| 576 | 20240228 | 101800 | 1888579130 | 8750 | 8750 | 8760 | 8740 | 5503 |
| 577 | 20240228 | 101700 | 1840415700 | 8750 | 8730 | 8750 | 8730 | 3061 |
| 578 | 20240228 | 101600 | 1813666990 | 8730 | 8720 | 8730 | 8720 | 2816 |
| 579 | 20240228 | 101500 | 1789095130 | 8730 | 8720 | 8730 | 8700 | 1539 |
| 580 | 20240228 | 101400 | 1775673000 | 8710 | 8680 | 8710 | 8670 | 21950 |
| 581 | 20240228 | 101300 | 1584805060 | 8680 | 8680 | 8690 | 8680 | 4145 |
| 582 | 20240228 | 101200 | 1548802840 | 8680 | 8680 | 8680 | 8670 | 577 |
| 583 | 20240228 | 101100 | 1543795070 | 8680 | 8670 | 8680 | 8660 | 1390 |
| 584 | 20240228 | 101000 | 1531742900 | 8660 | 8670 | 8670 | 8660 | 360 |
| 585 | 20240228 | 100900 | 1528622700 | 8660 | 8660 | 8670 | 8650 | 1036 |
| 586 | 20240228 | 100800 | 1519653660 | 8650 | 8670 | 8670 | 8650 | 820 |
| 587 | 20240228 | 100700 | 1512554850 | 8670 | 8650 | 8670 | 8640 | 731 |
| 588 | 20240228 | 100600 | 1506229810 | 8650 | 8670 | 8670 | 8650 | 2147 |
| 589 | 20240228 | 100500 | 1487644650 | 8660 | 8660 | 8670 | 8650 | 984 |
| 590 | 20240228 | 100400 | 1479121760 | 8660 | 8650 | 8660 | 8650 | 833 |
| 591 | 20240228 | 100300 | 1471914340 | 8670 | 8660 | 8680 | 8640 | 1919 |
| 592 | 20240228 | 100200 | 1455309010 | 8660 | 8680 | 8680 | 8660 | 3189 |
| 593 | 20240228 | 100100 | 1427634990 | 8690 | 8700 | 8700 | 8680 | 2579 |
| 594 | 20240228 | 100000 | 1405213490 | 8690 | 8680 | 8700 | 8680 | 3137 |
| 595 | 20240228 | 095900 | 1377952110 | 8680 | 8670 | 8680 | 8660 | 3267 |
| 596 | 20240228 | 095800 | 1349620600 | 8670 | 8680 | 8690 | 8670 | 2639 |
| 597 | 20240228 | 095700 | 1326737200 | 8680 | 8670 | 8680 | 8650 | 1808 |
| 598 | 20240228 | 095600 | 1311073670 | 8670 | 8700 | 8700 | 8660 | 4575 |
| 599 | 20240228 | 095500 | 1271341230 | 8700 | 8700 | 8720 | 8690 | 4810 |
| 600 | 20240228 | 095400 | 1229476710 | 8700 | 8700 | 8710 | 8690 | 2999 |
| 601 | 20240228 | 095300 | 1203392300 | 8700 | 8660 | 8700 | 8650 | 8110 |
| 602 | 20240228 | 095200 | 1132984080 | 8640 | 8630 | 8660 | 8610 | 9716 |
| 603 | 20240228 | 095100 | 1049044100 | 8630 | 8620 | 8630 | 8610 | 2990 |
| 604 | 20240228 | 095000 | 1023268900 | 8610 | 8600 | 8610 | 8590 | 3432 |
| 605 | 20240228 | 094900 | 993738440 | 8600 | 8540 | 8600 | 8540 | 13062 |
| 606 | 20240228 | 094800 | 881803550 | 8550 | 8550 | 8550 | 8540 | 1894 |
| 607 | 20240228 | 094700 | 865623520 | 8550 | 8550 | 8560 | 8540 | 1099 |
| 608 | 20240228 | 094600 | 856227010 | 8550 | 8550 | 8560 | 8540 | 790 |
| 609 | 20240228 | 094500 | 849474270 | 8550 | 8540 | 8560 | 8540 | 672 |
| 610 | 20240228 | 094400 | 843728670 | 8550 | 8560 | 8560 | 8550 | 455 |
| 611 | 20240228 | 094300 | 839838220 | 8550 | 8560 | 8560 | 8550 | 2246 |
| 612 | 20240228 | 094200 | 820625710 | 8560 | 8530 | 8560 | 8530 | 1397 |
| 613 | 20240228 | 094100 | 808683610 | 8550 | 8540 | 8550 | 8530 | 2039 |
| 614 | 20240228 | 094000 | 791273610 | 8540 | 8530 | 8540 | 8530 | 1428 |
| 615 | 20240228 | 093900 | 779083950 | 8530 | 8530 | 8540 | 8520 | 905 |
| 616 | 20240228 | 093800 | 771368870 | 8520 | 8540 | 8550 | 8520 | 948 |
| 617 | 20240228 | 093700 | 763281680 | 8560 | 8570 | 8570 | 8540 | 3475 |
| 618 | 20240228 | 093600 | 733569640 | 8570 | 8570 | 8570 | 8560 | 1866 |
| 619 | 20240228 | 093500 | 717596440 | 8570 | 8570 | 8570 | 8560 | 1163 |
| 620 | 20240228 | 093400 | 707632790 | 8560 | 8550 | 8560 | 8540 | 3431 |
| 621 | 20240228 | 093300 | 678284550 | 8540 | 8560 | 8560 | 8540 | 461 |
| 622 | 20240228 | 093200 | 674342890 | 8560 | 8560 | 8560 | 8540 | 1355 |
| 623 | 20240228 | 093100 | 662755710 | 8560 | 8540 | 8560 | 8530 | 6019 |
| 624 | 20240228 | 093000 | 611312960 | 8540 | 8500 | 8540 | 8500 | 5181 |
| 625 | 20240228 | 092900 | 567154500 | 8500 | 8490 | 8500 | 8490 | 1056 |
| 626 | 20240228 | 092800 | 558180000 | 8500 | 8480 | 8500 | 8470 | 2218 |
| 627 | 20240228 | 092700 | 539373970 | 8480 | 8470 | 8480 | 8470 | 321 |
| 628 | 20240228 | 092600 | 536653500 | 8470 | 8480 | 8480 | 8470 | 1602 |
| 629 | 20240228 | 092500 | 523075100 | 8470 | 8470 | 8480 | 8470 | 815 |
| 630 | 20240228 | 092400 | 516171960 | 8480 | 8470 | 8480 | 8470 | 255 |
| 631 | 20240228 | 092300 | 514011460 | 8470 | 8470 | 8480 | 8470 | 452 |
| 632 | 20240228 | 092200 | 510181630 | 8470 | 8460 | 8470 | 8430 | 1142 |
| 633 | 20240228 | 092100 | 500540500 | 8470 | 8480 | 8490 | 8470 | 621 |
| 634 | 20240228 | 092000 | 495272670 | 8480 | 8450 | 8480 | 8450 | 3540 |
| 635 | 20240228 | 091900 | 465355620 | 8450 | 8450 | 8450 | 8450 | 1292 |
| 636 | 20240228 | 091800 | 454438220 | 8440 | 8440 | 8440 | 8430 | 724 |
| 637 | 20240228 | 091700 | 448328100 | 8430 | 8440 | 8440 | 8430 | 2680 |
| 638 | 20240228 | 091600 | 425731670 | 8440 | 8440 | 8440 | 8430 | 2612 |
| 639 | 20240228 | 091500 | 403692090 | 8430 | 8440 | 8440 | 8430 | 1157 |
| 640 | 20240228 | 091400 | 393930420 | 8440 | 8430 | 8440 | 8430 | 1147 |
| 641 | 20240228 | 091300 | 384259010 | 8430 | 8430 | 8430 | 8430 | 282 |
| 642 | 20240228 | 091200 | 381881750 | 8430 | 8450 | 8450 | 8420 | 2127 |
| 643 | 20240228 | 091100 | 363944970 | 8440 | 8440 | 8440 | 8430 | 1855 |
| 644 | 20240228 | 091000 | 348299030 | 8430 | 8440 | 8450 | 8430 | 2503 |
| 645 | 20240228 | 090900 | 327180590 | 8450 | 8430 | 8460 | 8420 | 4995 |
| 646 | 20240228 | 090800 | 285041230 | 8430 | 8410 | 8430 | 8410 | 914 |
| 647 | 20240228 | 090700 | 277343450 | 8410 | 8410 | 8420 | 8370 | 1662 |
| 648 | 20240228 | 090600 | 263391810 | 8400 | 8400 | 8420 | 8400 | 3372 |
| 649 | 20240228 | 090500 | 235036450 | 8390 | 8390 | 8400 | 8380 | 3049 |
| 650 | 20240228 | 090400 | 209477190 | 8390 | 8390 | 8400 | 8380 | 871 |
| 651 | 20240228 | 090300 | 202168860 | 8400 | 8420 | 8420 | 8390 | 5960 |
| 652 | 20240228 | 090200 | 152026700 | 8450 | 8430 | 8480 | 8420 | 2987 |
| 653 | 20240228 | 090100 | 126840830 | 8450 | 8490 | 8530 | 8450 | 8427 |
| 654 | 20240228 | 090000 | 55163250 | 8470 | 8520 | 8520 | 8460 | 6479 |