32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 3 | 20240304 | 195100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240304 | 195000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240304 | 194900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240304 | 194800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240304 | 194700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240304 | 194600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240304 | 194500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240304 | 194400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240304 | 194300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240304 | 194200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240304 | 194100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240304 | 194000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240304 | 193900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240304 | 193800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240304 | 193700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240304 | 193600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240304 | 193500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240304 | 193400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240304 | 193300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240304 | 193200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240304 | 193100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240304 | 193000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240304 | 192900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240304 | 192800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240304 | 192700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240304 | 192600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240304 | 192500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240304 | 192400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240304 | 192300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240304 | 192200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 33 | 20240304 | 192100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240304 | 192000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240304 | 191900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240304 | 191800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240304 | 191700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240304 | 191600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240304 | 191500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240304 | 191400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240304 | 191300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240304 | 191200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240304 | 191100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240304 | 191000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240304 | 190900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240304 | 190800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240304 | 190700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240304 | 190600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240304 | 190500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240304 | 190400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240304 | 190300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240304 | 190200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240304 | 190100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240304 | 190000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240304 | 185900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240304 | 185800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240304 | 185700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240304 | 185600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240304 | 185500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240304 | 185400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240304 | 185300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240304 | 185200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 63 | 20240304 | 185100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240304 | 185000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240304 | 184900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240304 | 184800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240304 | 184700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240304 | 184600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240304 | 184500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240304 | 184400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240304 | 184300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240304 | 184200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240304 | 184100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240304 | 184000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240304 | 183900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240304 | 183800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240304 | 183700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240304 | 183600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240304 | 183500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240304 | 183400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240304 | 183300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240304 | 183200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240304 | 183100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240304 | 183000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240304 | 182900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240304 | 182800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240304 | 182700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240304 | 182600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240304 | 182500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240304 | 182400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240304 | 182300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240304 | 182200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 93 | 20240304 | 182100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240304 | 182000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240304 | 181900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240304 | 181800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240304 | 181700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240304 | 181600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240304 | 181500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240304 | 181400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240304 | 181300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240304 | 181200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240304 | 181100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240304 | 181000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240304 | 180900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240304 | 180800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240304 | 180700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240304 | 180600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240304 | 180500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240304 | 180400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240304 | 180300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240304 | 180200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240304 | 180100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240304 | 180000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240304 | 175900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240304 | 175800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240304 | 175700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240304 | 175600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240304 | 175500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240304 | 175400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240304 | 175300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240304 | 175200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 123 | 20240304 | 175100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240304 | 175000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240304 | 174900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240304 | 174800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240304 | 174700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240304 | 174600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240304 | 174500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240304 | 174400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240304 | 174300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240304 | 174200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240304 | 174100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240304 | 174000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240304 | 173900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240304 | 173800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240304 | 173700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240304 | 173600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240304 | 173500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240304 | 173400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240304 | 173300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240304 | 173200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240304 | 173100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240304 | 173000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240304 | 172900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240304 | 172800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240304 | 172700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240304 | 172600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240304 | 172500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240304 | 172400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240304 | 172300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240304 | 172200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 153 | 20240304 | 172100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240304 | 172000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240304 | 171900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240304 | 171800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240304 | 171700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240304 | 171600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240304 | 171500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240304 | 171400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240304 | 171300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240304 | 171200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240304 | 171100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240304 | 171000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240304 | 170900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240304 | 170800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240304 | 170700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240304 | 170600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240304 | 170500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240304 | 170400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240304 | 170300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240304 | 170200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240304 | 170100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240304 | 170000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240304 | 165900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240304 | 165800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240304 | 165700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240304 | 165600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240304 | 165500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240304 | 165400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240304 | 165300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240304 | 165200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 183 | 20240304 | 165100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240304 | 165000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240304 | 164900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240304 | 164800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240304 | 164700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240304 | 164600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240304 | 164500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240304 | 164400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240304 | 164300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240304 | 164200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240304 | 164100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240304 | 164000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240304 | 163900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240304 | 163800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240304 | 163700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240304 | 163600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240304 | 163500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240304 | 163400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240304 | 163300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240304 | 163200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240304 | 163100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240304 | 163000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240304 | 162900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240304 | 162800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240304 | 162700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240304 | 162600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240304 | 162500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240304 | 162400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240304 | 162300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240304 | 162200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 213 | 20240304 | 162100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240304 | 162000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240304 | 161900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240304 | 161800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240304 | 161700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240304 | 161600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240304 | 161500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240304 | 161400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240304 | 161300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240304 | 161200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240304 | 161100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240304 | 161000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240304 | 160900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240304 | 160800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240304 | 160700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240304 | 160600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240304 | 160500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240304 | 160400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240304 | 160300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240304 | 160200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240304 | 160100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240304 | 160000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240304 | 155900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240304 | 155800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240304 | 155700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240304 | 155600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240304 | 155500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240304 | 155400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240304 | 155300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240304 | 155200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 243 | 20240304 | 155100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240304 | 155000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240304 | 154900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240304 | 154800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240304 | 154700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240304 | 154600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240304 | 154500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240304 | 154400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240304 | 154300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240304 | 154200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240304 | 154100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240304 | 154000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240304 | 153900 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240304 | 153800 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240304 | 153700 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240304 | 153600 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240304 | 153500 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240304 | 153400 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240304 | 153300 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240304 | 153200 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240304 | 153100 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240304 | 153000 | 4771810060 | 8950 | 8950 | 8950 | 8950 | 3727 |
| 265 | 20240304 | 152900 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240304 | 152800 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240304 | 152700 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20240304 | 152600 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20240304 | 152500 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20240304 | 152400 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20240304 | 152300 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20240304 | 152200 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 273 | 20240304 | 152100 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20240304 | 152000 | 4738453410 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20240304 | 151900 | 4738453410 | 8980 | 9000 | 9030 | 8970 | 1861 |
| 276 | 20240304 | 151800 | 4721730430 | 9040 | 9020 | 9040 | 8990 | 4740 |
| 277 | 20240304 | 151700 | 4678999400 | 9020 | 9010 | 9020 | 8980 | 1152 |
| 278 | 20240304 | 151600 | 4668619650 | 9010 | 9010 | 9010 | 8970 | 1635 |
| 279 | 20240304 | 151500 | 4653922680 | 9010 | 9000 | 9010 | 9000 | 1088 |
| 280 | 20240304 | 151400 | 4644125290 | 9010 | 9010 | 9010 | 8980 | 537 |
| 281 | 20240304 | 151300 | 4639287700 | 9010 | 8980 | 9010 | 8980 | 1212 |
| 282 | 20240304 | 151200 | 4628389030 | 8990 | 8990 | 8990 | 8960 | 1014 |
| 283 | 20240304 | 151100 | 4619278950 | 8990 | 8980 | 8990 | 8970 | 520 |
| 284 | 20240304 | 151000 | 4614605250 | 8980 | 9000 | 9000 | 8980 | 699 |
| 285 | 20240304 | 150900 | 4608315670 | 9000 | 9000 | 9010 | 8990 | 952 |
| 286 | 20240304 | 150800 | 4599746680 | 9000 | 9000 | 9010 | 8990 | 1718 |
| 287 | 20240304 | 150700 | 4584291890 | 9000 | 9000 | 9000 | 8990 | 327 |
| 288 | 20240304 | 150600 | 4581348900 | 8990 | 8990 | 9000 | 8990 | 290 |
| 289 | 20240304 | 150500 | 4578740640 | 9000 | 9000 | 9030 | 8980 | 1137 |
| 290 | 20240304 | 150400 | 4568495760 | 9030 | 9030 | 9030 | 8990 | 521 |
| 291 | 20240304 | 150300 | 4563796020 | 9030 | 9000 | 9030 | 9000 | 572 |
| 292 | 20240304 | 150200 | 4558642350 | 9030 | 9010 | 9030 | 9000 | 1200 |
| 293 | 20240304 | 150100 | 4547819310 | 8990 | 8990 | 9030 | 8990 | 1520 |
| 294 | 20240304 | 150000 | 4534139860 | 8990 | 8980 | 9000 | 8980 | 262 |
| 295 | 20240304 | 145900 | 4531784970 | 8980 | 9010 | 9010 | 8980 | 531 |
| 296 | 20240304 | 145800 | 4527002380 | 9010 | 9010 | 9040 | 9000 | 916 |
| 297 | 20240304 | 145700 | 4518745040 | 9010 | 8950 | 9010 | 8950 | 591 |
| 298 | 20240304 | 145600 | 4513428570 | 8950 | 8970 | 9020 | 8930 | 5182 |
| 299 | 20240304 | 145500 | 4466990870 | 8970 | 9020 | 9020 | 8970 | 767 |
| 300 | 20240304 | 145400 | 4460093470 | 9020 | 9030 | 9040 | 9020 | 1102 |
| 301 | 20240304 | 145300 | 4450141410 | 9030 | 9020 | 9040 | 9010 | 732 |
| 302 | 20240304 | 145200 | 4443533580 | 9030 | 9030 | 9030 | 9000 | 1415 |
| 303 | 20240304 | 145100 | 4430763880 | 9040 | 9020 | 9040 | 9020 | 835 |
| 304 | 20240304 | 145000 | 4423226240 | 9040 | 8970 | 9040 | 8970 | 3663 |
| 305 | 20240304 | 144900 | 4390207970 | 8960 | 9010 | 9010 | 8960 | 103 |
| 306 | 20240304 | 144800 | 4389281040 | 8940 | 9020 | 9020 | 8920 | 3339 |
| 307 | 20240304 | 144700 | 4359365540 | 8970 | 8950 | 9030 | 8950 | 3449 |
| 308 | 20240304 | 144600 | 4328387200 | 8950 | 8940 | 9030 | 8930 | 1642 |
| 309 | 20240304 | 144500 | 4313688510 | 8940 | 8980 | 9000 | 8940 | 1260 |
| 310 | 20240304 | 144400 | 4302372060 | 8990 | 9040 | 9060 | 8970 | 391 |
| 311 | 20240304 | 144300 | 4298841760 | 8940 | 9040 | 9050 | 8940 | 5085 |
| 312 | 20240304 | 144200 | 4252990360 | 9040 | 9050 | 9050 | 9030 | 821 |
| 313 | 20240304 | 144100 | 4245567990 | 9050 | 9040 | 9050 | 9040 | 445 |
| 314 | 20240304 | 144000 | 4241541290 | 9040 | 9010 | 9050 | 9010 | 5977 |
| 315 | 20240304 | 143900 | 4187593260 | 9020 | 9010 | 9020 | 9010 | 1001 |
| 316 | 20240304 | 143800 | 4178564700 | 9020 | 9010 | 9020 | 9010 | 433 |
| 317 | 20240304 | 143700 | 4174663080 | 9010 | 9010 | 9010 | 9000 | 196 |
| 318 | 20240304 | 143600 | 4172897590 | 9010 | 9000 | 9010 | 9000 | 3453 |
| 319 | 20240304 | 143500 | 4141807420 | 9010 | 8980 | 9010 | 8980 | 295 |
| 320 | 20240304 | 143400 | 4139153390 | 8980 | 8980 | 8990 | 8970 | 3097 |
| 321 | 20240304 | 143300 | 4111340310 | 8980 | 8990 | 9020 | 8980 | 518 |
| 322 | 20240304 | 143200 | 4106678890 | 8990 | 9010 | 9010 | 8990 | 6163 |
| 323 | 20240304 | 143100 | 4051228600 | 9010 | 9020 | 9020 | 9000 | 984 |
| 324 | 20240304 | 143000 | 4042367140 | 9020 | 9010 | 9020 | 9000 | 587 |
| 325 | 20240304 | 142900 | 4037077040 | 9000 | 9000 | 9010 | 9000 | 643 |
| 326 | 20240304 | 142800 | 4031288610 | 9010 | 9000 | 9010 | 8990 | 5373 |
| 327 | 20240304 | 142700 | 3982967770 | 8990 | 8990 | 8990 | 8980 | 901 |
| 328 | 20240304 | 142600 | 3974868900 | 8990 | 8990 | 8990 | 8980 | 152 |
| 329 | 20240304 | 142500 | 3973503140 | 8990 | 8980 | 9010 | 8980 | 2587 |
| 330 | 20240304 | 142400 | 3950246780 | 8980 | 9000 | 9000 | 8970 | 739 |
| 331 | 20240304 | 142300 | 3943609740 | 9000 | 9000 | 9000 | 8990 | 990 |
| 332 | 20240304 | 142200 | 3934701870 | 9000 | 9000 | 9010 | 8990 | 502 |
| 333 | 20240304 | 142100 | 3930182330 | 8980 | 8990 | 9000 | 8980 | 1515 |
| 334 | 20240304 | 142000 | 3916565620 | 8990 | 8990 | 9000 | 8980 | 774 |
| 335 | 20240304 | 141900 | 3909608950 | 8990 | 8960 | 9000 | 8950 | 1640 |
| 336 | 20240304 | 141800 | 3894881520 | 8960 | 8970 | 8990 | 8950 | 1087 |
| 337 | 20240304 | 141700 | 3885126530 | 8980 | 9000 | 9000 | 8980 | 3887 |
| 338 | 20240304 | 141600 | 3850176190 | 8990 | 8980 | 9000 | 8950 | 434 |
| 339 | 20240304 | 141500 | 3846275120 | 8990 | 9010 | 9020 | 8990 | 584 |
| 340 | 20240304 | 141400 | 3841014490 | 8940 | 9010 | 9020 | 8940 | 1871 |
| 341 | 20240304 | 141300 | 3824199570 | 9010 | 9010 | 9020 | 9000 | 2906 |
| 342 | 20240304 | 141200 | 3798019350 | 9010 | 9000 | 9010 | 8990 | 1891 |
| 343 | 20240304 | 141100 | 3780999880 | 8990 | 8990 | 9000 | 8990 | 516 |
| 344 | 20240304 | 141000 | 3776358120 | 9000 | 8960 | 9000 | 8960 | 828 |
| 345 | 20240304 | 140900 | 3768912690 | 8920 | 8990 | 9010 | 8910 | 4587 |
| 346 | 20240304 | 140800 | 3727700410 | 8990 | 9000 | 9030 | 8990 | 2029 |
| 347 | 20240304 | 140700 | 3709432770 | 9000 | 8980 | 9000 | 8980 | 3061 |
| 348 | 20240304 | 140600 | 3681914240 | 8990 | 8920 | 8990 | 8900 | 12393 |
| 349 | 20240304 | 140500 | 3570974240 | 8920 | 8940 | 8940 | 8920 | 1029 |
| 350 | 20240304 | 140400 | 3561782160 | 8930 | 8940 | 8940 | 8930 | 379 |
| 351 | 20240304 | 140300 | 3558395000 | 8940 | 8930 | 8950 | 8920 | 2524 |
| 352 | 20240304 | 140200 | 3535836620 | 8940 | 8930 | 8940 | 8930 | 1713 |
| 353 | 20240304 | 140100 | 3520534840 | 8930 | 8900 | 8930 | 8900 | 4034 |
| 354 | 20240304 | 140000 | 3484562500 | 8900 | 8890 | 8900 | 8880 | 15134 |
| 355 | 20240304 | 135900 | 3349990050 | 8890 | 8890 | 8900 | 8890 | 847 |
| 356 | 20240304 | 135800 | 3342459430 | 8890 | 8890 | 8890 | 8880 | 625 |
| 357 | 20240304 | 135700 | 3336904180 | 8890 | 8890 | 8900 | 8890 | 6720 |
| 358 | 20240304 | 135600 | 3277160830 | 8890 | 8870 | 8890 | 8870 | 7346 |
| 359 | 20240304 | 135500 | 3211934900 | 8870 | 8870 | 8870 | 8870 | 76 |
| 360 | 20240304 | 135400 | 3211260780 | 8870 | 8860 | 8870 | 8860 | 969 |
| 361 | 20240304 | 135300 | 3202671950 | 8860 | 8850 | 8860 | 8850 | 929 |
| 362 | 20240304 | 135200 | 3194441770 | 8840 | 8840 | 8850 | 8820 | 1599 |
| 363 | 20240304 | 135100 | 3180303270 | 8840 | 8850 | 8850 | 8840 | 61 |
| 364 | 20240304 | 135000 | 3179763500 | 8820 | 8840 | 8850 | 8820 | 4293 |
| 365 | 20240304 | 134900 | 3141863050 | 8840 | 8840 | 8860 | 8840 | 691 |
| 366 | 20240304 | 134800 | 3135747970 | 8850 | 8860 | 8860 | 8840 | 921 |
| 367 | 20240304 | 134700 | 3127593310 | 8850 | 8840 | 8860 | 8840 | 698 |
| 368 | 20240304 | 134600 | 3121420220 | 8840 | 8840 | 8850 | 8840 | 584 |
| 369 | 20240304 | 134500 | 3116253020 | 8850 | 8830 | 8850 | 8810 | 1019 |
| 370 | 20240304 | 134400 | 3107255870 | 8830 | 8840 | 8840 | 8830 | 114 |
| 371 | 20240304 | 134300 | 3106248460 | 8840 | 8820 | 8840 | 8820 | 1166 |
| 372 | 20240304 | 134200 | 3095946240 | 8820 | 8810 | 8840 | 8810 | 450 |
| 373 | 20240304 | 134100 | 3091972100 | 8780 | 8790 | 8830 | 8780 | 2237 |
| 374 | 20240304 | 134000 | 3072294030 | 8790 | 8830 | 8840 | 8790 | 1162 |
| 375 | 20240304 | 133900 | 3062047590 | 8830 | 8830 | 8840 | 8830 | 1007 |
| 376 | 20240304 | 133800 | 3053155770 | 8830 | 8830 | 8830 | 8820 | 1190 |
| 377 | 20240304 | 133700 | 3042653170 | 8820 | 8830 | 8830 | 8820 | 967 |
| 378 | 20240304 | 133600 | 3034116430 | 8830 | 8830 | 8830 | 8820 | 2475 |
| 379 | 20240304 | 133500 | 3012269180 | 8830 | 8820 | 8830 | 8810 | 1187 |
| 380 | 20240304 | 133400 | 3001800890 | 8820 | 8820 | 8820 | 8810 | 1041 |
| 381 | 20240304 | 133300 | 2992619640 | 8820 | 8820 | 8820 | 8820 | 280 |
| 382 | 20240304 | 133200 | 2990150040 | 8820 | 8820 | 8820 | 8790 | 990 |
| 383 | 20240304 | 133100 | 2981427160 | 8820 | 8790 | 8820 | 8780 | 1360 |
| 384 | 20240304 | 133000 | 2969462630 | 8790 | 8820 | 8820 | 8790 | 5324 |
| 385 | 20240304 | 132900 | 2922591140 | 8810 | 8820 | 8820 | 8810 | 143 |
| 386 | 20240304 | 132800 | 2921330170 | 8820 | 8820 | 8820 | 8810 | 680 |
| 387 | 20240304 | 132700 | 2915333080 | 8820 | 8820 | 8820 | 8800 | 1229 |
| 388 | 20240304 | 132600 | 2904499300 | 8810 | 8820 | 8820 | 8810 | 259 |
| 389 | 20240304 | 132500 | 2902215930 | 8810 | 8820 | 8820 | 8810 | 79 |
| 390 | 20240304 | 132400 | 2901519370 | 8800 | 8820 | 8820 | 8800 | 442 |
| 391 | 20240304 | 132300 | 2897623440 | 8820 | 8810 | 8820 | 8810 | 919 |
| 392 | 20240304 | 132200 | 2889522640 | 8820 | 8820 | 8820 | 8810 | 171 |
| 393 | 20240304 | 132100 | 2888014920 | 8820 | 8830 | 8830 | 8810 | 1055 |
| 394 | 20240304 | 132000 | 2878710610 | 8830 | 8820 | 8830 | 8820 | 653 |
| 395 | 20240304 | 131900 | 2872945700 | 8830 | 8830 | 8830 | 8820 | 550 |
| 396 | 20240304 | 131800 | 2868089500 | 8830 | 8820 | 8830 | 8820 | 507 |
| 397 | 20240304 | 131700 | 2863615070 | 8820 | 8820 | 8820 | 8810 | 935 |
| 398 | 20240304 | 131600 | 2855368860 | 8820 | 8820 | 8820 | 8820 | 661 |
| 399 | 20240304 | 131500 | 2849538840 | 8820 | 8810 | 8820 | 8810 | 297 |
| 400 | 20240304 | 131400 | 2846920750 | 8820 | 8820 | 8820 | 8810 | 201 |
| 401 | 20240304 | 131300 | 2845148190 | 8820 | 8800 | 8820 | 8800 | 1992 |
| 402 | 20240304 | 131200 | 2827612340 | 8800 | 8800 | 8800 | 8790 | 120 |
| 403 | 20240304 | 131100 | 2826556800 | 8800 | 8800 | 8800 | 8800 | 206 |
| 404 | 20240304 | 131000 | 2824744000 | 8800 | 8800 | 8800 | 8800 | 98 |
| 405 | 20240304 | 130900 | 2823881600 | 8800 | 8800 | 8800 | 8790 | 1181 |
| 406 | 20240304 | 130800 | 2813495710 | 8790 | 8780 | 8790 | 8780 | 164 |
| 407 | 20240304 | 130700 | 2812054360 | 8790 | 8790 | 8790 | 8790 | 142 |
| 408 | 20240304 | 130600 | 2810806180 | 8790 | 8780 | 8800 | 8780 | 593 |
| 409 | 20240304 | 130500 | 2805592810 | 8780 | 8780 | 8800 | 8780 | 1465 |
| 410 | 20240304 | 130400 | 2792725730 | 8780 | 8780 | 8790 | 8780 | 971 |
| 411 | 20240304 | 130300 | 2784200160 | 8780 | 8810 | 8820 | 8780 | 1186 |
| 412 | 20240304 | 130200 | 2773769300 | 8810 | 8800 | 8820 | 8800 | 570 |
| 413 | 20240304 | 130100 | 2768747670 | 8790 | 8810 | 8810 | 8790 | 477 |
| 414 | 20240304 | 130000 | 2764550300 | 8810 | 8810 | 8810 | 8810 | 5 |
| 415 | 20240304 | 125900 | 2764506250 | 8810 | 8790 | 8820 | 8780 | 789 |
| 416 | 20240304 | 125800 | 2757564200 | 8800 | 8800 | 8800 | 8790 | 911 |
| 417 | 20240304 | 125700 | 2749552960 | 8820 | 8790 | 8820 | 8790 | 179 |
| 418 | 20240304 | 125600 | 2747976680 | 8790 | 8780 | 8790 | 8780 | 328 |
| 419 | 20240304 | 125500 | 2745093570 | 8780 | 8790 | 8830 | 8780 | 2087 |
| 420 | 20240304 | 125400 | 2726744360 | 8790 | 8800 | 8800 | 8790 | 1033 |
| 421 | 20240304 | 125300 | 2717656230 | 8800 | 8820 | 8830 | 8800 | 1094 |
| 422 | 20240304 | 125200 | 2708008490 | 8820 | 8820 | 8820 | 8820 | 315 |
| 423 | 20240304 | 125100 | 2705230190 | 8830 | 8810 | 8830 | 8800 | 796 |
| 424 | 20240304 | 125000 | 2698212610 | 8810 | 8810 | 8810 | 8810 | 201 |
| 425 | 20240304 | 124900 | 2696441800 | 8800 | 8820 | 8820 | 8800 | 1967 |
| 426 | 20240304 | 124800 | 2679127050 | 8810 | 8810 | 8810 | 8810 | 331 |
| 427 | 20240304 | 124700 | 2676210940 | 8810 | 8810 | 8810 | 8800 | 630 |
| 428 | 20240304 | 124600 | 2670661240 | 8810 | 8820 | 8820 | 8800 | 2014 |
| 429 | 20240304 | 124500 | 2652921500 | 8840 | 8840 | 8840 | 8820 | 1058 |
| 430 | 20240304 | 124400 | 2643589760 | 8840 | 8840 | 8850 | 8820 | 1411 |
| 431 | 20240304 | 124300 | 2631120240 | 8840 | 8840 | 8840 | 8830 | 658 |
| 432 | 20240304 | 124200 | 2625303570 | 8840 | 8840 | 8840 | 8830 | 2713 |
| 433 | 20240304 | 124100 | 2601321080 | 8840 | 8850 | 8850 | 8840 | 549 |
| 434 | 20240304 | 124000 | 2596465730 | 8820 | 8830 | 8850 | 8820 | 800 |
| 435 | 20240304 | 123900 | 2589402570 | 8830 | 8830 | 8840 | 8830 | 934 |
| 436 | 20240304 | 123800 | 2581152950 | 8840 | 8840 | 8840 | 8830 | 389 |
| 437 | 20240304 | 123700 | 2577716620 | 8830 | 8840 | 8840 | 8830 | 610 |
| 438 | 20240304 | 123600 | 2572324930 | 8830 | 8840 | 8840 | 8830 | 691 |
| 439 | 20240304 | 123500 | 2566222990 | 8830 | 8830 | 8830 | 8830 | 11 |
| 440 | 20240304 | 123400 | 2566125860 | 8850 | 8840 | 8850 | 8840 | 119 |
| 441 | 20240304 | 123300 | 2565073890 | 8850 | 8840 | 8850 | 8840 | 760 |
| 442 | 20240304 | 123200 | 2558351100 | 8850 | 8850 | 8850 | 8850 | 112 |
| 443 | 20240304 | 123100 | 2557359900 | 8890 | 8850 | 8890 | 8850 | 243 |
| 444 | 20240304 | 123000 | 2555209190 | 8890 | 8890 | 8910 | 8840 | 374 |
| 445 | 20240304 | 122900 | 2551889990 | 8870 | 8870 | 8880 | 8870 | 582 |
| 446 | 20240304 | 122800 | 2546723570 | 8880 | 8860 | 8880 | 8830 | 703 |
| 447 | 20240304 | 122700 | 2540504290 | 8830 | 8830 | 8830 | 8830 | 0 |
| 448 | 20240304 | 122600 | 2540504290 | 8830 | 8840 | 8900 | 8830 | 1484 |
| 449 | 20240304 | 122500 | 2527364440 | 8840 | 8890 | 8890 | 8840 | 635 |
| 450 | 20240304 | 122400 | 2521734860 | 8890 | 8900 | 8900 | 8880 | 493 |
| 451 | 20240304 | 122300 | 2517351480 | 8900 | 8910 | 8910 | 8900 | 705 |
| 452 | 20240304 | 122200 | 2511075980 | 8910 | 8890 | 8910 | 8890 | 943 |
| 453 | 20240304 | 122100 | 2502680090 | 8890 | 8890 | 8890 | 8890 | 2 |
| 454 | 20240304 | 122000 | 2502662310 | 8890 | 8890 | 8890 | 8890 | 68 |
| 455 | 20240304 | 121900 | 2502057790 | 8910 | 8900 | 8910 | 8890 | 547 |
| 456 | 20240304 | 121800 | 2497189100 | 8900 | 8890 | 8900 | 8870 | 705 |
| 457 | 20240304 | 121700 | 2490922600 | 8850 | 8890 | 8890 | 8850 | 6 |
| 458 | 20240304 | 121600 | 2490869460 | 8900 | 8840 | 8900 | 8830 | 957 |
| 459 | 20240304 | 121500 | 2482403270 | 8840 | 8890 | 8900 | 8840 | 1589 |
| 460 | 20240304 | 121400 | 2468300180 | 8880 | 8880 | 8880 | 8880 | 34 |
| 461 | 20240304 | 121300 | 2467998260 | 8880 | 8900 | 8900 | 8880 | 378 |
| 462 | 20240304 | 121200 | 2464637270 | 8900 | 8890 | 8900 | 8890 | 339 |
| 463 | 20240304 | 121100 | 2461620560 | 8900 | 8900 | 8900 | 8900 | 265 |
| 464 | 20240304 | 121000 | 2459262060 | 8870 | 8850 | 8870 | 8850 | 2733 |
| 465 | 20240304 | 120900 | 2435074550 | 8860 | 8900 | 8900 | 8860 | 6894 |
| 466 | 20240304 | 120800 | 2373922030 | 8900 | 8900 | 8900 | 8900 | 506 |
| 467 | 20240304 | 120700 | 2369418630 | 8890 | 8890 | 8890 | 8890 | 468 |
| 468 | 20240304 | 120600 | 2365258110 | 8890 | 8900 | 8900 | 8890 | 232 |
| 469 | 20240304 | 120500 | 2363193790 | 8900 | 8900 | 8900 | 8900 | 197 |
| 470 | 20240304 | 120400 | 2361440490 | 8900 | 8900 | 8900 | 8890 | 832 |
| 471 | 20240304 | 120300 | 2354036460 | 8900 | 8900 | 8900 | 8900 | 114 |
| 472 | 20240304 | 120200 | 2353021860 | 8900 | 8900 | 8900 | 8900 | 49 |
| 473 | 20240304 | 120100 | 2352585760 | 8890 | 8910 | 8910 | 8890 | 393 |
| 474 | 20240304 | 120000 | 2349086270 | 8910 | 8910 | 8910 | 8910 | 548 |
| 475 | 20240304 | 115900 | 2344203590 | 8910 | 8910 | 8910 | 8900 | 157 |
| 476 | 20240304 | 115800 | 2342805070 | 8910 | 8910 | 8910 | 8910 | 58 |
| 477 | 20240304 | 115700 | 2342288290 | 8910 | 8900 | 8910 | 8890 | 2467 |
| 478 | 20240304 | 115600 | 2320344750 | 8890 | 8900 | 8900 | 8890 | 234 |
| 479 | 20240304 | 115500 | 2318262600 | 8910 | 8910 | 8910 | 8900 | 320 |
| 480 | 20240304 | 115400 | 2315411750 | 8910 | 8910 | 8910 | 8900 | 302 |
| 481 | 20240304 | 115300 | 2312721320 | 8910 | 8910 | 8930 | 8910 | 671 |
| 482 | 20240304 | 115200 | 2306735030 | 8910 | 8910 | 8920 | 8910 | 312 |
| 483 | 20240304 | 115100 | 2303954620 | 8880 | 8890 | 8920 | 8880 | 151 |
| 484 | 20240304 | 115000 | 2302612690 | 8890 | 8880 | 8930 | 8870 | 1378 |
| 485 | 20240304 | 114900 | 2290342410 | 8880 | 8890 | 8910 | 8880 | 1241 |
| 486 | 20240304 | 114800 | 2279298640 | 8890 | 8910 | 8920 | 8890 | 349 |
| 487 | 20240304 | 114700 | 2276190970 | 8920 | 8920 | 8920 | 8910 | 162 |
| 488 | 20240304 | 114600 | 2274746930 | 8920 | 8920 | 8920 | 8910 | 957 |
| 489 | 20240304 | 114500 | 2266210890 | 8920 | 8910 | 8920 | 8910 | 56 |
| 490 | 20240304 | 114400 | 2265711400 | 8910 | 8920 | 8920 | 8900 | 515 |
| 491 | 20240304 | 114300 | 2261125990 | 8920 | 8900 | 8920 | 8900 | 502 |
| 492 | 20240304 | 114200 | 2256652850 | 8900 | 8890 | 8900 | 8890 | 770 |
| 493 | 20240304 | 114100 | 2249802310 | 8900 | 8900 | 8900 | 8880 | 214 |
| 494 | 20240304 | 114000 | 2247900000 | 8870 | 8880 | 8900 | 8870 | 637 |
| 495 | 20240304 | 113900 | 2242245690 | 8880 | 8870 | 8920 | 8870 | 1095 |
| 496 | 20240304 | 113800 | 2232509710 | 8870 | 8920 | 8920 | 8870 | 2849 |
| 497 | 20240304 | 113700 | 2207157710 | 8920 | 8920 | 8920 | 8920 | 100 |
| 498 | 20240304 | 113600 | 2206265710 | 8920 | 8920 | 8920 | 8910 | 161 |
| 499 | 20240304 | 113500 | 2204830030 | 8920 | 8920 | 8920 | 8920 | 766 |
| 500 | 20240304 | 113400 | 2197997310 | 8920 | 8920 | 8920 | 8910 | 183 |
| 501 | 20240304 | 113300 | 2196365260 | 8920 | 8920 | 8920 | 8920 | 568 |
| 502 | 20240304 | 113200 | 2191298700 | 8920 | 8920 | 8920 | 8910 | 846 |
| 503 | 20240304 | 113100 | 2183755890 | 8920 | 8920 | 8920 | 8910 | 855 |
| 504 | 20240304 | 113000 | 2176129690 | 8920 | 8910 | 8920 | 8910 | 265 |
| 505 | 20240304 | 112900 | 2173766990 | 8910 | 8910 | 8920 | 8910 | 249 |
| 506 | 20240304 | 112800 | 2171547460 | 8910 | 8910 | 8920 | 8910 | 1020 |
| 507 | 20240304 | 112700 | 2162449190 | 8920 | 8920 | 8920 | 8920 | 114 |
| 508 | 20240304 | 112600 | 2161432310 | 8910 | 8920 | 8920 | 8900 | 376 |
| 509 | 20240304 | 112500 | 2158084150 | 8920 | 8910 | 8920 | 8900 | 425 |
| 510 | 20240304 | 112400 | 2154296920 | 8900 | 8900 | 8910 | 8900 | 587 |
| 511 | 20240304 | 112300 | 2149067270 | 8910 | 8900 | 8910 | 8900 | 166 |
| 512 | 20240304 | 112200 | 2147588320 | 8900 | 8900 | 8910 | 8890 | 571 |
| 513 | 20240304 | 112100 | 2142506050 | 8900 | 8900 | 8910 | 8890 | 603 |
| 514 | 20240304 | 112000 | 2137136870 | 8900 | 8890 | 8910 | 8890 | 354 |
| 515 | 20240304 | 111900 | 2133986250 | 8890 | 8890 | 8900 | 8890 | 126 |
| 516 | 20240304 | 111800 | 2132865270 | 8890 | 8880 | 8900 | 8880 | 122 |
| 517 | 20240304 | 111700 | 2131779650 | 8890 | 8890 | 8890 | 8870 | 323 |
| 518 | 20240304 | 111600 | 2128908310 | 8860 | 8860 | 8890 | 8860 | 1714 |
| 519 | 20240304 | 111500 | 2113720980 | 8860 | 8910 | 8910 | 8860 | 691 |
| 520 | 20240304 | 111400 | 2107587030 | 8910 | 8900 | 8910 | 8870 | 2379 |
| 521 | 20240304 | 111300 | 2086434770 | 8910 | 8890 | 8910 | 8890 | 332 |
| 522 | 20240304 | 111200 | 2083477470 | 8890 | 8890 | 8910 | 8880 | 382 |
| 523 | 20240304 | 111100 | 2080082080 | 8890 | 8900 | 8910 | 8890 | 2285 |
| 524 | 20240304 | 111000 | 2059746320 | 8900 | 8900 | 8910 | 8900 | 639 |
| 525 | 20240304 | 110900 | 2054053810 | 8900 | 8900 | 8910 | 8900 | 1050 |
| 526 | 20240304 | 110800 | 2044704130 | 8910 | 8900 | 8910 | 8900 | 261 |
| 527 | 20240304 | 110700 | 2042380110 | 8900 | 8890 | 8910 | 8880 | 358 |
| 528 | 20240304 | 110600 | 2039193630 | 8880 | 8870 | 8890 | 8870 | 314 |
| 529 | 20240304 | 110500 | 2036402790 | 8870 | 8880 | 8910 | 8870 | 210 |
| 530 | 20240304 | 110400 | 2034536570 | 8870 | 8880 | 8900 | 8870 | 220 |
| 531 | 20240304 | 110300 | 2032580990 | 8910 | 8880 | 8910 | 8860 | 1176 |
| 532 | 20240304 | 110200 | 2022139730 | 8890 | 8880 | 8910 | 8880 | 364 |
| 533 | 20240304 | 110100 | 2018902780 | 8880 | 8870 | 8880 | 8850 | 1164 |
| 534 | 20240304 | 110000 | 2008592400 | 8870 | 8910 | 8910 | 8870 | 577 |
| 535 | 20240304 | 105900 | 2003466850 | 8900 | 8880 | 8910 | 8880 | 3248 |
| 536 | 20240304 | 105800 | 1974558970 | 8880 | 8880 | 8880 | 8880 | 682 |
| 537 | 20240304 | 105700 | 1968502810 | 8900 | 8910 | 8910 | 8890 | 1412 |
| 538 | 20240304 | 105600 | 1955941260 | 8910 | 8910 | 8920 | 8900 | 855 |
| 539 | 20240304 | 105500 | 1948323890 | 8910 | 8910 | 8910 | 8900 | 1095 |
| 540 | 20240304 | 105400 | 1938567640 | 8910 | 8900 | 8910 | 8900 | 252 |
| 541 | 20240304 | 105300 | 1936322800 | 8900 | 8890 | 8910 | 8890 | 767 |
| 542 | 20240304 | 105200 | 1929495730 | 8900 | 8890 | 8900 | 8880 | 886 |
| 543 | 20240304 | 105100 | 1921618330 | 8890 | 8890 | 8890 | 8880 | 705 |
| 544 | 20240304 | 105000 | 1915352460 | 8890 | 8890 | 8890 | 8890 | 150 |
| 545 | 20240304 | 104900 | 1914018960 | 8890 | 8880 | 8890 | 8880 | 440 |
| 546 | 20240304 | 104800 | 1910107720 | 8890 | 8880 | 8890 | 8870 | 5564 |
| 547 | 20240304 | 104700 | 1860693200 | 8880 | 8870 | 8880 | 8870 | 937 |
| 548 | 20240304 | 104600 | 1852379080 | 8870 | 8860 | 8870 | 8850 | 326 |
| 549 | 20240304 | 104500 | 1849489900 | 8860 | 8850 | 8860 | 8850 | 2508 |
| 550 | 20240304 | 104400 | 1827290210 | 8850 | 8850 | 8850 | 8850 | 916 |
| 551 | 20240304 | 104300 | 1819183610 | 8850 | 8850 | 8850 | 8840 | 460 |
| 552 | 20240304 | 104200 | 1815112620 | 8850 | 8860 | 8860 | 8850 | 373 |
| 553 | 20240304 | 104100 | 1811811020 | 8860 | 8850 | 8860 | 8850 | 978 |
| 554 | 20240304 | 104000 | 1803150370 | 8850 | 8840 | 8850 | 8840 | 518 |
| 555 | 20240304 | 103900 | 1798570390 | 8840 | 8860 | 8860 | 8840 | 242 |
| 556 | 20240304 | 103800 | 1796429160 | 8860 | 8850 | 8860 | 8850 | 242 |
| 557 | 20240304 | 103700 | 1794286890 | 8850 | 8830 | 8850 | 8830 | 397 |
| 558 | 20240304 | 103600 | 1790774620 | 8840 | 8840 | 8840 | 8830 | 77 |
| 559 | 20240304 | 103500 | 1790094110 | 8830 | 8840 | 8840 | 8820 | 237 |
| 560 | 20240304 | 103400 | 1788001700 | 8840 | 8830 | 8850 | 8820 | 2694 |
| 561 | 20240304 | 103300 | 1764184350 | 8830 | 8840 | 8850 | 8830 | 1815 |
| 562 | 20240304 | 103200 | 1748144360 | 8840 | 8830 | 8840 | 8830 | 1959 |
| 563 | 20240304 | 103100 | 1730827410 | 8840 | 8840 | 8840 | 8840 | 249 |
| 564 | 20240304 | 103000 | 1728626250 | 8840 | 8810 | 8840 | 8810 | 3901 |
| 565 | 20240304 | 102900 | 1694184280 | 8810 | 8810 | 8810 | 8810 | 145 |
| 566 | 20240304 | 102800 | 1692906830 | 8820 | 8820 | 8820 | 8800 | 384 |
| 567 | 20240304 | 102700 | 1689520350 | 8820 | 8800 | 8820 | 8800 | 1221 |
| 568 | 20240304 | 102600 | 1678770770 | 8800 | 8800 | 8800 | 8790 | 435 |
| 569 | 20240304 | 102500 | 1674942970 | 8790 | 8800 | 8800 | 8790 | 120 |
| 570 | 20240304 | 102400 | 1673886980 | 8800 | 8800 | 8800 | 8800 | 142 |
| 571 | 20240304 | 102300 | 1672637380 | 8800 | 8790 | 8800 | 8770 | 1865 |
| 572 | 20240304 | 102200 | 1656252800 | 8790 | 8790 | 8790 | 8780 | 497 |
| 573 | 20240304 | 102100 | 1651888000 | 8790 | 8790 | 8800 | 8780 | 130 |
| 574 | 20240304 | 102000 | 1650745190 | 8800 | 8790 | 8800 | 8790 | 687 |
| 575 | 20240304 | 101900 | 1644705380 | 8790 | 8790 | 8790 | 8780 | 646 |
| 576 | 20240304 | 101800 | 1639027540 | 8780 | 8780 | 8790 | 8780 | 660 |
| 577 | 20240304 | 101700 | 1633232030 | 8780 | 8780 | 8790 | 8780 | 497 |
| 578 | 20240304 | 101600 | 1628867870 | 8780 | 8780 | 8800 | 8780 | 711 |
| 579 | 20240304 | 101500 | 1622617990 | 8780 | 8790 | 8820 | 8780 | 4726 |
| 580 | 20240304 | 101400 | 1581083450 | 8790 | 8820 | 8820 | 8790 | 587 |
| 581 | 20240304 | 101300 | 1575918470 | 8820 | 8820 | 8820 | 8800 | 1000 |
| 582 | 20240304 | 101200 | 1567106760 | 8820 | 8800 | 8820 | 8800 | 744 |
| 583 | 20240304 | 101100 | 1560549740 | 8800 | 8810 | 8820 | 8800 | 1009 |
| 584 | 20240304 | 101000 | 1551667490 | 8820 | 8820 | 8830 | 8820 | 622 |
| 585 | 20240304 | 100900 | 1546181230 | 8830 | 8830 | 8830 | 8830 | 550 |
| 586 | 20240304 | 100800 | 1541324730 | 8830 | 8820 | 8830 | 8800 | 762 |
| 587 | 20240304 | 100700 | 1534606610 | 8820 | 8800 | 8820 | 8800 | 593 |
| 588 | 20240304 | 100600 | 1529382270 | 8810 | 8800 | 8810 | 8790 | 718 |
| 589 | 20240304 | 100500 | 1523067010 | 8800 | 8790 | 8800 | 8790 | 1823 |
| 590 | 20240304 | 100400 | 1507031550 | 8790 | 8800 | 8800 | 8790 | 943 |
| 591 | 20240304 | 100300 | 1498740710 | 8800 | 8800 | 8800 | 8800 | 682 |
| 592 | 20240304 | 100200 | 1492739110 | 8800 | 8800 | 8800 | 8790 | 1383 |
| 593 | 20240304 | 100100 | 1480568960 | 8800 | 8800 | 8800 | 8790 | 668 |
| 594 | 20240304 | 100000 | 1474692660 | 8790 | 8780 | 8790 | 8770 | 1590 |
| 595 | 20240304 | 095900 | 1460747500 | 8770 | 8800 | 8800 | 8770 | 2258 |
| 596 | 20240304 | 095800 | 1440938910 | 8800 | 8760 | 8800 | 8750 | 1689 |
| 597 | 20240304 | 095700 | 1426132620 | 8760 | 8770 | 8780 | 8760 | 3943 |
| 598 | 20240304 | 095600 | 1391565410 | 8780 | 8800 | 8810 | 8780 | 3613 |
| 599 | 20240304 | 095500 | 1359825660 | 8800 | 8820 | 8820 | 8800 | 91 |
| 600 | 20240304 | 095400 | 1359023890 | 8830 | 8830 | 8830 | 8790 | 1345 |
| 601 | 20240304 | 095300 | 1347168920 | 8800 | 8830 | 8830 | 8800 | 754 |
| 602 | 20240304 | 095200 | 1340529620 | 8830 | 8800 | 8840 | 8770 | 677 |
| 603 | 20240304 | 095100 | 1334579710 | 8800 | 8800 | 8800 | 8790 | 10480 |
| 604 | 20240304 | 095000 | 1242438910 | 8800 | 8790 | 8800 | 8780 | 903 |
| 605 | 20240304 | 094900 | 1234500230 | 8800 | 8790 | 8800 | 8770 | 4052 |
| 606 | 20240304 | 094800 | 1198932310 | 8770 | 8780 | 8800 | 8770 | 3311 |
| 607 | 20240304 | 094700 | 1169863370 | 8780 | 8800 | 8820 | 8780 | 6518 |
| 608 | 20240304 | 094600 | 1112553000 | 8800 | 8830 | 8860 | 8800 | 7615 |
| 609 | 20240304 | 094500 | 1045455210 | 8830 | 8850 | 8860 | 8830 | 2427 |
| 610 | 20240304 | 094400 | 1024000880 | 8850 | 8860 | 8860 | 8850 | 451 |
| 611 | 20240304 | 094300 | 1020009350 | 8830 | 8840 | 8860 | 8830 | 1715 |
| 612 | 20240304 | 094200 | 1004840350 | 8840 | 8870 | 8870 | 8820 | 5323 |
| 613 | 20240304 | 094100 | 957830440 | 8880 | 8880 | 8880 | 8840 | 2210 |
| 614 | 20240304 | 094000 | 938291840 | 8840 | 8850 | 8860 | 8830 | 3175 |
| 615 | 20240304 | 093900 | 910201080 | 8840 | 8860 | 8860 | 8840 | 6545 |
| 616 | 20240304 | 093800 | 852288400 | 8860 | 8850 | 8870 | 8850 | 1808 |
| 617 | 20240304 | 093700 | 836263410 | 8850 | 8870 | 8870 | 8850 | 1481 |
| 618 | 20240304 | 093600 | 823145490 | 8870 | 8870 | 8880 | 8850 | 4933 |
| 619 | 20240304 | 093500 | 779407260 | 8880 | 8880 | 8880 | 8880 | 291 |
| 620 | 20240304 | 093400 | 776823180 | 8890 | 8880 | 8890 | 8880 | 91 |
| 621 | 20240304 | 093300 | 776014690 | 8880 | 8880 | 8880 | 8870 | 3933 |
| 622 | 20240304 | 093200 | 741117970 | 8890 | 8870 | 8890 | 8870 | 2288 |
| 623 | 20240304 | 093100 | 720819230 | 8870 | 8880 | 8880 | 8870 | 594 |
| 624 | 20240304 | 093000 | 715549910 | 8880 | 8890 | 8890 | 8870 | 322 |
| 625 | 20240304 | 092900 | 712688570 | 8890 | 8890 | 8890 | 8870 | 1423 |
| 626 | 20240304 | 092800 | 700054370 | 8890 | 8870 | 8890 | 8860 | 2421 |
| 627 | 20240304 | 092700 | 678572570 | 8870 | 8870 | 8890 | 8870 | 1468 |
| 628 | 20240304 | 092600 | 665550950 | 8870 | 8900 | 8900 | 8870 | 3485 |
| 629 | 20240304 | 092500 | 634610540 | 8900 | 8890 | 8900 | 8880 | 1359 |
| 630 | 20240304 | 092400 | 622529160 | 8890 | 8890 | 8910 | 8880 | 555 |
| 631 | 20240304 | 092300 | 617596710 | 8910 | 8890 | 8920 | 8880 | 818 |
| 632 | 20240304 | 092200 | 610320420 | 8900 | 8930 | 8930 | 8900 | 806 |
| 633 | 20240304 | 092100 | 603129180 | 8930 | 8930 | 8960 | 8900 | 7739 |
| 634 | 20240304 | 092000 | 534104700 | 8930 | 8900 | 8930 | 8900 | 2175 |
| 635 | 20240304 | 091900 | 514706950 | 8900 | 8890 | 8910 | 8890 | 703 |
| 636 | 20240304 | 091800 | 508450710 | 8890 | 8890 | 8900 | 8890 | 3522 |
| 637 | 20240304 | 091700 | 477131400 | 8900 | 8900 | 8910 | 8890 | 2325 |
| 638 | 20240304 | 091600 | 456438030 | 8910 | 8910 | 8920 | 8900 | 1272 |
| 639 | 20240304 | 091500 | 445104290 | 8910 | 8920 | 8920 | 8910 | 2810 |
| 640 | 20240304 | 091400 | 420060830 | 8920 | 8960 | 8960 | 8920 | 221 |
| 641 | 20240304 | 091300 | 418088600 | 8970 | 8980 | 8980 | 8910 | 1331 |
| 642 | 20240304 | 091200 | 406205350 | 8930 | 8930 | 8980 | 8920 | 302 |
| 643 | 20240304 | 091100 | 403502200 | 8990 | 8910 | 9000 | 8900 | 1658 |
| 644 | 20240304 | 091000 | 388638060 | 8900 | 8920 | 8940 | 8890 | 5215 |
| 645 | 20240304 | 090900 | 342161280 | 8890 | 8950 | 8950 | 8890 | 5706 |
| 646 | 20240304 | 090800 | 291407330 | 8950 | 8950 | 8970 | 8940 | 744 |
| 647 | 20240304 | 090700 | 284750000 | 8950 | 8890 | 8950 | 8890 | 1778 |
| 648 | 20240304 | 090600 | 268918930 | 8890 | 8970 | 8970 | 8890 | 10857 |
| 649 | 20240304 | 090500 | 171944530 | 8970 | 9000 | 9000 | 8950 | 3936 |
| 650 | 20240304 | 090400 | 136643060 | 8990 | 9020 | 9020 | 8980 | 4710 |
| 651 | 20240304 | 090300 | 94243440 | 9040 | 9020 | 9040 | 9020 | 1373 |
| 652 | 20240304 | 090200 | 81849150 | 9020 | 9050 | 9080 | 9020 | 2688 |
| 653 | 20240304 | 090100 | 57547500 | 9040 | 9070 | 9070 | 9040 | 2071 |
| 654 | 20240304 | 090000 | 38764290 | 9070 | 9040 | 9070 | 9040 | 4287 |