32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 3 | 20240313 | 195100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240313 | 195000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240313 | 194900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240313 | 194800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240313 | 194700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240313 | 194600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240313 | 194500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240313 | 194400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240313 | 194300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240313 | 194200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240313 | 194100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240313 | 194000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240313 | 193900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240313 | 193800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240313 | 193700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240313 | 193600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240313 | 193500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240313 | 193400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240313 | 193300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240313 | 193200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240313 | 193100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240313 | 193000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240313 | 192900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240313 | 192800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240313 | 192700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240313 | 192600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240313 | 192500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240313 | 192400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240313 | 192300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240313 | 192200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 33 | 20240313 | 192100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240313 | 192000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240313 | 191900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240313 | 191800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240313 | 191700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240313 | 191600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240313 | 191500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240313 | 191400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240313 | 191300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240313 | 191200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240313 | 191100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240313 | 191000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240313 | 190900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240313 | 190800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240313 | 190700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240313 | 190600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240313 | 190500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240313 | 190400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240313 | 190300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240313 | 190200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240313 | 190100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240313 | 190000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240313 | 185900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240313 | 185800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240313 | 185700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240313 | 185600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240313 | 185500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240313 | 185400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240313 | 185300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240313 | 185200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 63 | 20240313 | 185100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240313 | 185000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240313 | 184900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240313 | 184800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240313 | 184700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240313 | 184600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240313 | 184500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240313 | 184400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240313 | 184300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240313 | 184200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240313 | 184100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240313 | 184000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240313 | 183900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240313 | 183800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240313 | 183700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240313 | 183600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240313 | 183500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240313 | 183400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240313 | 183300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240313 | 183200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240313 | 183100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240313 | 183000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240313 | 182900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240313 | 182800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240313 | 182700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240313 | 182600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240313 | 182500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240313 | 182400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240313 | 182300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240313 | 182200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 93 | 20240313 | 182100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240313 | 182000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240313 | 181900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240313 | 181800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240313 | 181700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240313 | 181600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240313 | 181500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240313 | 181400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240313 | 181300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240313 | 181200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240313 | 181100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240313 | 181000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240313 | 180900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240313 | 180800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240313 | 180700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240313 | 180600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240313 | 180500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240313 | 180400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240313 | 180300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240313 | 180200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240313 | 180100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240313 | 180000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240313 | 175900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240313 | 175800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240313 | 175700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240313 | 175600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240313 | 175500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240313 | 175400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240313 | 175300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240313 | 175200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 123 | 20240313 | 175100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240313 | 175000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240313 | 174900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240313 | 174800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240313 | 174700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240313 | 174600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240313 | 174500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240313 | 174400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240313 | 174300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240313 | 174200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240313 | 174100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240313 | 174000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240313 | 173900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240313 | 173800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240313 | 173700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240313 | 173600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240313 | 173500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240313 | 173400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240313 | 173300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240313 | 173200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240313 | 173100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240313 | 173000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240313 | 172900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240313 | 172800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240313 | 172700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240313 | 172600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240313 | 172500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240313 | 172400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240313 | 172300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240313 | 172200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 153 | 20240313 | 172100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240313 | 172000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240313 | 171900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240313 | 171800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240313 | 171700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240313 | 171600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240313 | 171500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240313 | 171400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240313 | 171300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240313 | 171200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240313 | 171100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240313 | 171000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240313 | 170900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240313 | 170800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240313 | 170700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240313 | 170600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240313 | 170500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240313 | 170400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240313 | 170300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240313 | 170200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240313 | 170100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240313 | 170000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240313 | 165900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240313 | 165800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240313 | 165700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240313 | 165600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240313 | 165500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240313 | 165400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240313 | 165300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240313 | 165200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 183 | 20240313 | 165100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240313 | 165000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240313 | 164900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240313 | 164800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240313 | 164700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240313 | 164600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240313 | 164500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240313 | 164400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240313 | 164300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240313 | 164200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240313 | 164100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240313 | 164000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240313 | 163900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240313 | 163800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240313 | 163700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240313 | 163600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240313 | 163500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240313 | 163400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240313 | 163300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240313 | 163200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240313 | 163100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240313 | 163000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240313 | 162900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240313 | 162800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240313 | 162700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240313 | 162600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240313 | 162500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240313 | 162400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240313 | 162300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240313 | 162200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 213 | 20240313 | 162100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240313 | 162000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240313 | 161900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240313 | 161800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240313 | 161700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240313 | 161600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240313 | 161500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240313 | 161400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240313 | 161300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240313 | 161200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240313 | 161100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240313 | 161000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240313 | 160900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240313 | 160800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240313 | 160700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240313 | 160600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240313 | 160500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240313 | 160400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240313 | 160300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240313 | 160200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240313 | 160100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240313 | 160000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240313 | 155900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240313 | 155800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240313 | 155700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240313 | 155600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240313 | 155500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240313 | 155400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240313 | 155300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240313 | 155200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 243 | 20240313 | 155100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240313 | 155000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240313 | 154900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240313 | 154800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240313 | 154700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240313 | 154600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240313 | 154500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240313 | 154400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240313 | 154300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240313 | 154200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240313 | 154100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240313 | 154000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240313 | 153900 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240313 | 153800 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240313 | 153700 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240313 | 153600 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240313 | 153500 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240313 | 153400 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240313 | 153300 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240313 | 153200 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240313 | 153100 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240313 | 153000 | 2976051290 | 8770 | 8770 | 8770 | 8770 | 3803 |
| 265 | 20240313 | 152900 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240313 | 152800 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240313 | 152700 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240313 | 152600 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240313 | 152500 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240313 | 152400 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240313 | 152300 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240313 | 152200 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 273 | 20240313 | 152100 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240313 | 152000 | 2942698980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240313 | 151900 | 2942698980 | 8770 | 8770 | 8780 | 8770 | 1119 |
| 276 | 20240313 | 151800 | 2932881360 | 8780 | 8750 | 8780 | 8750 | 1154 |
| 277 | 20240313 | 151700 | 2922750880 | 8760 | 8770 | 8780 | 8750 | 480 |
| 278 | 20240313 | 151600 | 2918540750 | 8780 | 8750 | 8780 | 8740 | 3171 |
| 279 | 20240313 | 151500 | 2890743390 | 8750 | 8750 | 8750 | 8740 | 425 |
| 280 | 20240313 | 151400 | 2887027710 | 8750 | 8790 | 8790 | 8740 | 183 |
| 281 | 20240313 | 151300 | 2885426220 | 8790 | 8750 | 8790 | 8730 | 1373 |
| 282 | 20240313 | 151200 | 2873425700 | 8750 | 8780 | 8780 | 8750 | 5007 |
| 283 | 20240313 | 151100 | 2829558460 | 8780 | 8780 | 8780 | 8780 | 295 |
| 284 | 20240313 | 151000 | 2826968360 | 8780 | 8780 | 8790 | 8780 | 211 |
| 285 | 20240313 | 150900 | 2825115280 | 8780 | 8780 | 8790 | 8770 | 548 |
| 286 | 20240313 | 150800 | 2820303570 | 8780 | 8770 | 8790 | 8770 | 234 |
| 287 | 20240313 | 150700 | 2818250970 | 8780 | 8780 | 8790 | 8770 | 206 |
| 288 | 20240313 | 150600 | 2816442300 | 8790 | 8780 | 8790 | 8780 | 373 |
| 289 | 20240313 | 150500 | 2813166480 | 8790 | 8780 | 8790 | 8780 | 30 |
| 290 | 20240313 | 150400 | 2812902790 | 8780 | 8780 | 8780 | 8770 | 452 |
| 291 | 20240313 | 150300 | 2808936860 | 8780 | 8770 | 8780 | 8770 | 32 |
| 292 | 20240313 | 150200 | 2808655910 | 8770 | 8780 | 8780 | 8770 | 190 |
| 293 | 20240313 | 150100 | 2806989440 | 8780 | 8770 | 8780 | 8770 | 451 |
| 294 | 20240313 | 150000 | 2803030670 | 8770 | 8760 | 8770 | 8760 | 981 |
| 295 | 20240313 | 145900 | 2794435680 | 8760 | 8770 | 8770 | 8760 | 91 |
| 296 | 20240313 | 145800 | 2793638190 | 8760 | 8770 | 8770 | 8760 | 374 |
| 297 | 20240313 | 145700 | 2790360610 | 8770 | 8760 | 8770 | 8750 | 1303 |
| 298 | 20240313 | 145600 | 2778946900 | 8750 | 8750 | 8760 | 8750 | 312 |
| 299 | 20240313 | 145500 | 2776216610 | 8750 | 8750 | 8760 | 8750 | 348 |
| 300 | 20240313 | 145400 | 2773170180 | 8760 | 8770 | 8770 | 8740 | 570 |
| 301 | 20240313 | 145300 | 2768176710 | 8770 | 8770 | 8770 | 8710 | 629 |
| 302 | 20240313 | 145200 | 2762668870 | 8770 | 8750 | 8770 | 8720 | 11561 |
| 303 | 20240313 | 145100 | 2661707310 | 8750 | 8780 | 8780 | 8750 | 10386 |
| 304 | 20240313 | 145000 | 2570747730 | 8780 | 8780 | 8780 | 8780 | 271 |
| 305 | 20240313 | 144900 | 2568368350 | 8780 | 8780 | 8780 | 8780 | 758 |
| 306 | 20240313 | 144800 | 2561713110 | 8780 | 8790 | 8790 | 8780 | 361 |
| 307 | 20240313 | 144700 | 2558543030 | 8790 | 8780 | 8790 | 8780 | 1651 |
| 308 | 20240313 | 144600 | 2544047200 | 8780 | 8780 | 8790 | 8780 | 214 |
| 309 | 20240313 | 144500 | 2542168210 | 8790 | 8790 | 8790 | 8790 | 1868 |
| 310 | 20240313 | 144400 | 2525748490 | 8790 | 8790 | 8800 | 8780 | 1274 |
| 311 | 20240313 | 144300 | 2514550590 | 8790 | 8790 | 8800 | 8790 | 314 |
| 312 | 20240313 | 144200 | 2511790300 | 8790 | 8790 | 8790 | 8790 | 67 |
| 313 | 20240313 | 144100 | 2511201370 | 8790 | 8810 | 8810 | 8790 | 587 |
| 314 | 20240313 | 144000 | 2506036050 | 8800 | 8800 | 8800 | 8790 | 970 |
| 315 | 20240313 | 143900 | 2497500630 | 8810 | 8800 | 8810 | 8800 | 201 |
| 316 | 20240313 | 143800 | 2495731570 | 8790 | 8800 | 8800 | 8790 | 80 |
| 317 | 20240313 | 143700 | 2495028160 | 8790 | 8800 | 8800 | 8790 | 211 |
| 318 | 20240313 | 143600 | 2493172940 | 8800 | 8800 | 8800 | 8800 | 296 |
| 319 | 20240313 | 143500 | 2490568140 | 8800 | 8800 | 8810 | 8800 | 366 |
| 320 | 20240313 | 143400 | 2487346960 | 8810 | 8810 | 8810 | 8800 | 145 |
| 321 | 20240313 | 143300 | 2486069520 | 8810 | 8800 | 8810 | 8800 | 379 |
| 322 | 20240313 | 143200 | 2482730970 | 8810 | 8810 | 8810 | 8800 | 76 |
| 323 | 20240313 | 143100 | 2482061980 | 8800 | 8790 | 8800 | 8790 | 1070 |
| 324 | 20240313 | 143000 | 2472646550 | 8790 | 8790 | 8790 | 8790 | 337 |
| 325 | 20240313 | 142900 | 2469684320 | 8790 | 8790 | 8790 | 8790 | 217 |
| 326 | 20240313 | 142800 | 2467776890 | 8780 | 8780 | 8790 | 8780 | 59 |
| 327 | 20240313 | 142700 | 2467258860 | 8780 | 8780 | 8790 | 8780 | 268 |
| 328 | 20240313 | 142600 | 2464905240 | 8790 | 8790 | 8790 | 8790 | 147 |
| 329 | 20240313 | 142500 | 2463613110 | 8790 | 8790 | 8790 | 8790 | 194 |
| 330 | 20240313 | 142400 | 2461907850 | 8790 | 8790 | 8790 | 8790 | 69 |
| 331 | 20240313 | 142300 | 2461301340 | 8790 | 8780 | 8790 | 8780 | 153 |
| 332 | 20240313 | 142200 | 2459956480 | 8780 | 8780 | 8790 | 8780 | 258 |
| 333 | 20240313 | 142100 | 2457689660 | 8780 | 8790 | 8790 | 8780 | 153 |
| 334 | 20240313 | 142000 | 2456344800 | 8780 | 8790 | 8790 | 8780 | 101 |
| 335 | 20240313 | 141900 | 2455457590 | 8780 | 8780 | 8780 | 8780 | 158 |
| 336 | 20240313 | 141800 | 2454070350 | 8780 | 8780 | 8800 | 8780 | 217 |
| 337 | 20240313 | 141700 | 2452164930 | 8790 | 8780 | 8790 | 8770 | 880 |
| 338 | 20240313 | 141600 | 2444446480 | 8780 | 8780 | 8780 | 8780 | 152 |
| 339 | 20240313 | 141500 | 2443111920 | 8780 | 8780 | 8780 | 8780 | 808 |
| 340 | 20240313 | 141400 | 2436017680 | 8780 | 8780 | 8790 | 8780 | 234 |
| 341 | 20240313 | 141300 | 2433962400 | 8790 | 8780 | 8790 | 8780 | 92 |
| 342 | 20240313 | 141200 | 2433154300 | 8790 | 8780 | 8790 | 8780 | 164 |
| 343 | 20240313 | 141100 | 2431714020 | 8790 | 8780 | 8790 | 8780 | 299 |
| 344 | 20240313 | 141000 | 2429086560 | 8780 | 8780 | 8780 | 8780 | 159 |
| 345 | 20240313 | 140900 | 2427690540 | 8780 | 8790 | 8790 | 8780 | 403 |
| 346 | 20240313 | 140800 | 2424149880 | 8780 | 8780 | 8780 | 8770 | 171 |
| 347 | 20240313 | 140700 | 2422649080 | 8770 | 8800 | 8800 | 8770 | 528 |
| 348 | 20240313 | 140600 | 2418015730 | 8800 | 8790 | 8800 | 8790 | 82 |
| 349 | 20240313 | 140500 | 2417294720 | 8790 | 8770 | 8790 | 8770 | 222 |
| 350 | 20240313 | 140400 | 2415345440 | 8790 | 8780 | 8790 | 8770 | 409 |
| 351 | 20240313 | 140300 | 2411754420 | 8780 | 8780 | 8780 | 8770 | 396 |
| 352 | 20240313 | 140200 | 2408278130 | 8770 | 8780 | 8780 | 8760 | 3006 |
| 353 | 20240313 | 140100 | 2381939050 | 8780 | 8780 | 8780 | 8770 | 245 |
| 354 | 20240313 | 140000 | 2379789530 | 8770 | 8790 | 8790 | 8770 | 477 |
| 355 | 20240313 | 135900 | 2375597960 | 8790 | 8770 | 8790 | 8760 | 449 |
| 356 | 20240313 | 135800 | 2371654800 | 8770 | 8770 | 8780 | 8770 | 606 |
| 357 | 20240313 | 135700 | 2366335630 | 8770 | 8770 | 8780 | 8770 | 830 |
| 358 | 20240313 | 135600 | 2359056030 | 8770 | 8770 | 8770 | 8770 | 1861 |
| 359 | 20240313 | 135500 | 2342735060 | 8780 | 8780 | 8780 | 8770 | 1788 |
| 360 | 20240313 | 135400 | 2327037000 | 8780 | 8780 | 8790 | 8780 | 473 |
| 361 | 20240313 | 135300 | 2322883960 | 8780 | 8780 | 8790 | 8780 | 360 |
| 362 | 20240313 | 135200 | 2319722850 | 8780 | 8780 | 8790 | 8780 | 664 |
| 363 | 20240313 | 135100 | 2313892870 | 8780 | 8780 | 8780 | 8780 | 289 |
| 364 | 20240313 | 135000 | 2311355450 | 8780 | 8780 | 8790 | 8780 | 2064 |
| 365 | 20240313 | 134900 | 2293233490 | 8790 | 8790 | 8790 | 8790 | 196 |
| 366 | 20240313 | 134800 | 2291510650 | 8800 | 8790 | 8800 | 8780 | 258 |
| 367 | 20240313 | 134700 | 2289245100 | 8790 | 8800 | 8810 | 8790 | 445 |
| 368 | 20240313 | 134600 | 2285329550 | 8810 | 8810 | 8810 | 8800 | 850 |
| 369 | 20240313 | 134500 | 2277842450 | 8810 | 8810 | 8810 | 8800 | 557 |
| 370 | 20240313 | 134400 | 2272939210 | 8810 | 8810 | 8810 | 8800 | 426 |
| 371 | 20240313 | 134300 | 2269189610 | 8800 | 8800 | 8810 | 8800 | 132 |
| 372 | 20240313 | 134200 | 2268027880 | 8800 | 8790 | 8800 | 8780 | 876 |
| 373 | 20240313 | 134100 | 2260323860 | 8780 | 8780 | 8780 | 8760 | 1293 |
| 374 | 20240313 | 134000 | 2248977960 | 8780 | 8760 | 8780 | 8760 | 116 |
| 375 | 20240313 | 133900 | 2247960650 | 8760 | 8770 | 8770 | 8750 | 3442 |
| 376 | 20240313 | 133800 | 2217806370 | 8790 | 8770 | 8790 | 8760 | 3309 |
| 377 | 20240313 | 133700 | 2188805390 | 8770 | 8780 | 8790 | 8770 | 1260 |
| 378 | 20240313 | 133600 | 2177742950 | 8780 | 8790 | 8790 | 8780 | 647 |
| 379 | 20240313 | 133500 | 2172060810 | 8790 | 8790 | 8800 | 8780 | 1203 |
| 380 | 20240313 | 133400 | 2161486800 | 8780 | 8780 | 8790 | 8780 | 194 |
| 381 | 20240313 | 133300 | 2159783340 | 8780 | 8780 | 8790 | 8780 | 248 |
| 382 | 20240313 | 133200 | 2157604900 | 8780 | 8800 | 8800 | 8780 | 2867 |
| 383 | 20240313 | 133100 | 2132407460 | 8800 | 8790 | 8800 | 8790 | 273 |
| 384 | 20240313 | 133000 | 2130005190 | 8790 | 8800 | 8810 | 8790 | 317 |
| 385 | 20240313 | 132900 | 2127217800 | 8800 | 8790 | 8800 | 8790 | 206 |
| 386 | 20240313 | 132800 | 2125405660 | 8790 | 8800 | 8810 | 8790 | 4102 |
| 387 | 20240313 | 132700 | 2089310760 | 8800 | 8810 | 8810 | 8800 | 581 |
| 388 | 20240313 | 132600 | 2084196350 | 8810 | 8800 | 8820 | 8800 | 288 |
| 389 | 20240313 | 132500 | 2081659170 | 8810 | 8810 | 8810 | 8810 | 358 |
| 390 | 20240313 | 132400 | 2078505190 | 8810 | 8800 | 8820 | 8800 | 365 |
| 391 | 20240313 | 132300 | 2075290240 | 8810 | 8800 | 8810 | 8800 | 813 |
| 392 | 20240313 | 132200 | 2068128710 | 8800 | 8800 | 8800 | 8800 | 3886 |
| 393 | 20240313 | 132100 | 2033931910 | 8800 | 8810 | 8810 | 8800 | 351 |
| 394 | 20240313 | 132000 | 2030842130 | 8810 | 8810 | 8810 | 8810 | 82 |
| 395 | 20240313 | 131900 | 2030119710 | 8830 | 8810 | 8830 | 8800 | 2346 |
| 396 | 20240313 | 131800 | 2009447390 | 8810 | 8810 | 8810 | 8800 | 171 |
| 397 | 20240313 | 131700 | 2007941460 | 8810 | 8800 | 8810 | 8800 | 3174 |
| 398 | 20240313 | 131600 | 1979980720 | 8810 | 8830 | 8830 | 8810 | 6905 |
| 399 | 20240313 | 131500 | 1919114990 | 8850 | 8830 | 8850 | 8830 | 338 |
| 400 | 20240313 | 131400 | 1916130430 | 8830 | 8830 | 8830 | 8820 | 1044 |
| 401 | 20240313 | 131300 | 1906913490 | 8830 | 8830 | 8830 | 8820 | 4820 |
| 402 | 20240313 | 131200 | 1864370200 | 8830 | 8860 | 8860 | 8830 | 6155 |
| 403 | 20240313 | 131100 | 1809935180 | 8850 | 8850 | 8850 | 8850 | 57 |
| 404 | 20240313 | 131000 | 1809430730 | 8850 | 8860 | 8860 | 8850 | 308 |
| 405 | 20240313 | 130900 | 1806703430 | 8850 | 8850 | 8860 | 8850 | 176 |
| 406 | 20240313 | 130800 | 1805145780 | 8850 | 8860 | 8860 | 8850 | 509 |
| 407 | 20240313 | 130700 | 1800636650 | 8860 | 8850 | 8860 | 8850 | 146 |
| 408 | 20240313 | 130600 | 1799343670 | 8850 | 8850 | 8850 | 8850 | 159 |
| 409 | 20240313 | 130500 | 1797936520 | 8850 | 8860 | 8860 | 8850 | 111 |
| 410 | 20240313 | 130400 | 1796954060 | 8850 | 8850 | 8860 | 8850 | 118 |
| 411 | 20240313 | 130300 | 1795909740 | 8850 | 8860 | 8860 | 8850 | 3875 |
| 412 | 20240313 | 130200 | 1761582830 | 8860 | 8860 | 8860 | 8860 | 57 |
| 413 | 20240313 | 130100 | 1761077810 | 8860 | 8860 | 8870 | 8860 | 1301 |
| 414 | 20240313 | 130000 | 1749550940 | 8860 | 8870 | 8870 | 8860 | 1972 |
| 415 | 20240313 | 125900 | 1732073150 | 8870 | 8870 | 8870 | 8870 | 216 |
| 416 | 20240313 | 125800 | 1730157230 | 8870 | 8870 | 8870 | 8870 | 130 |
| 417 | 20240313 | 125700 | 1729004130 | 8870 | 8870 | 8870 | 8870 | 1 |
| 418 | 20240313 | 125600 | 1728995260 | 8870 | 8870 | 8870 | 8870 | 100 |
| 419 | 20240313 | 125500 | 1728108260 | 8870 | 8880 | 8880 | 8870 | 139 |
| 420 | 20240313 | 125400 | 1726875160 | 8870 | 8870 | 8870 | 8870 | 466 |
| 421 | 20240313 | 125300 | 1722741740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 422 | 20240313 | 125200 | 1722741740 | 8870 | 8870 | 8880 | 8870 | 245 |
| 423 | 20240313 | 125100 | 1720568580 | 8870 | 8870 | 8870 | 8870 | 2 |
| 424 | 20240313 | 125000 | 1720550840 | 8870 | 8870 | 8870 | 8860 | 224 |
| 425 | 20240313 | 124900 | 1718565720 | 8870 | 8870 | 8870 | 8870 | 322 |
| 426 | 20240313 | 124800 | 1715709580 | 8870 | 8870 | 8880 | 8870 | 213 |
| 427 | 20240313 | 124700 | 1713820190 | 8870 | 8870 | 8870 | 8870 | 119 |
| 428 | 20240313 | 124600 | 1712764660 | 8870 | 8870 | 8870 | 8860 | 1003 |
| 429 | 20240313 | 124500 | 1703868060 | 8870 | 8870 | 8870 | 8870 | 400 |
| 430 | 20240313 | 124400 | 1700320060 | 8870 | 8870 | 8870 | 8870 | 2 |
| 431 | 20240313 | 124300 | 1700302320 | 8870 | 8880 | 8880 | 8870 | 47 |
| 432 | 20240313 | 124200 | 1699885420 | 8870 | 8870 | 8870 | 8870 | 116 |
| 433 | 20240313 | 124100 | 1698856500 | 8870 | 8870 | 8870 | 8870 | 17 |
| 434 | 20240313 | 124000 | 1698705710 | 8880 | 8880 | 8880 | 8860 | 1088 |
| 435 | 20240313 | 123900 | 1689055010 | 8870 | 8880 | 8880 | 8870 | 89 |
| 436 | 20240313 | 123800 | 1688265110 | 8880 | 8870 | 8880 | 8870 | 304 |
| 437 | 20240313 | 123700 | 1685566620 | 8870 | 8870 | 8870 | 8870 | 0 |
| 438 | 20240313 | 123600 | 1685566620 | 8870 | 8870 | 8870 | 8870 | 43 |
| 439 | 20240313 | 123500 | 1685185210 | 8870 | 8870 | 8870 | 8870 | 2 |
| 440 | 20240313 | 123400 | 1685167470 | 8870 | 8870 | 8880 | 8870 | 294 |
| 441 | 20240313 | 123300 | 1682559440 | 8880 | 8870 | 8880 | 8870 | 105 |
| 442 | 20240313 | 123200 | 1681627050 | 8870 | 8870 | 8870 | 8870 | 43 |
| 443 | 20240313 | 123100 | 1681245640 | 8870 | 8870 | 8870 | 8870 | 65 |
| 444 | 20240313 | 123000 | 1680669090 | 8870 | 8870 | 8880 | 8870 | 111 |
| 445 | 20240313 | 122900 | 1679684430 | 8880 | 8880 | 8880 | 8880 | 404 |
| 446 | 20240313 | 122800 | 1676096910 | 8880 | 8880 | 8880 | 8880 | 370 |
| 447 | 20240313 | 122700 | 1672811310 | 8870 | 8870 | 8870 | 8870 | 190 |
| 448 | 20240313 | 122600 | 1671126010 | 8880 | 8870 | 8880 | 8870 | 5 |
| 449 | 20240313 | 122500 | 1671081640 | 8880 | 8870 | 8880 | 8870 | 265 |
| 450 | 20240313 | 122400 | 1668729890 | 8870 | 8870 | 8870 | 8870 | 62 |
| 451 | 20240313 | 122300 | 1668179950 | 8870 | 8880 | 8880 | 8870 | 110 |
| 452 | 20240313 | 122200 | 1667204160 | 8880 | 8880 | 8880 | 8880 | 251 |
| 453 | 20240313 | 122100 | 1664975280 | 8870 | 8880 | 8880 | 8870 | 125 |
| 454 | 20240313 | 122000 | 1663865720 | 8880 | 8870 | 8880 | 8870 | 162 |
| 455 | 20240313 | 121900 | 1662428700 | 8870 | 8870 | 8880 | 8860 | 1268 |
| 456 | 20240313 | 121800 | 1651191460 | 8870 | 8870 | 8870 | 8860 | 1001 |
| 457 | 20240313 | 121700 | 1642319940 | 8870 | 8870 | 8870 | 8870 | 57 |
| 458 | 20240313 | 121600 | 1641814350 | 8860 | 8860 | 8870 | 8860 | 106 |
| 459 | 20240313 | 121500 | 1640875170 | 8860 | 8860 | 8860 | 8860 | 1 |
| 460 | 20240313 | 121400 | 1640866310 | 8860 | 8870 | 8870 | 8860 | 125 |
| 461 | 20240313 | 121300 | 1639757980 | 8870 | 8860 | 8870 | 8860 | 124 |
| 462 | 20240313 | 121200 | 1638658780 | 8860 | 8870 | 8870 | 8860 | 114 |
| 463 | 20240313 | 121100 | 1637648600 | 8860 | 8860 | 8860 | 8860 | 0 |
| 464 | 20240313 | 121000 | 1637648600 | 8860 | 8860 | 8860 | 8860 | 44 |
| 465 | 20240313 | 120900 | 1637258760 | 8860 | 8870 | 8870 | 8860 | 202 |
| 466 | 20240313 | 120800 | 1635468020 | 8870 | 8870 | 8870 | 8870 | 851 |
| 467 | 20240313 | 120700 | 1627919650 | 8870 | 8870 | 8870 | 8870 | 643 |
| 468 | 20240313 | 120600 | 1622216240 | 8880 | 8880 | 8880 | 8880 | 5 |
| 469 | 20240313 | 120500 | 1622171840 | 8880 | 8880 | 8880 | 8870 | 257 |
| 470 | 20240313 | 120400 | 1619890680 | 8870 | 8870 | 8880 | 8870 | 28 |
| 471 | 20240313 | 120300 | 1619642220 | 8870 | 8870 | 8870 | 8870 | 79 |
| 472 | 20240313 | 120200 | 1618941490 | 8870 | 8860 | 8870 | 8860 | 117 |
| 473 | 20240313 | 120100 | 1617904710 | 8860 | 8870 | 8870 | 8860 | 83 |
| 474 | 20240313 | 120000 | 1617168510 | 8870 | 8860 | 8870 | 8860 | 4 |
| 475 | 20240313 | 115900 | 1617133060 | 8860 | 8860 | 8870 | 8860 | 48 |
| 476 | 20240313 | 115800 | 1616707740 | 8860 | 8860 | 8870 | 8860 | 393 |
| 477 | 20240313 | 115700 | 1613225660 | 8880 | 8880 | 8880 | 8880 | 1 |
| 478 | 20240313 | 115600 | 1613216780 | 8860 | 8870 | 8870 | 8860 | 4034 |
| 479 | 20240313 | 115500 | 1577469090 | 8880 | 8880 | 8880 | 8880 | 110 |
| 480 | 20240313 | 115400 | 1576492290 | 8870 | 8880 | 8880 | 8870 | 282 |
| 481 | 20240313 | 115300 | 1573989530 | 8870 | 8880 | 8880 | 8870 | 112 |
| 482 | 20240313 | 115200 | 1572995990 | 8880 | 8870 | 8880 | 8870 | 256 |
| 483 | 20240313 | 115100 | 1570725260 | 8880 | 8870 | 8880 | 8870 | 440 |
| 484 | 20240313 | 115000 | 1566822450 | 8870 | 8880 | 8880 | 8870 | 82 |
| 485 | 20240313 | 114900 | 1566094910 | 8870 | 8880 | 8890 | 8870 | 497 |
| 486 | 20240313 | 114800 | 1561682410 | 8880 | 8880 | 8880 | 8880 | 44 |
| 487 | 20240313 | 114700 | 1561291690 | 8880 | 8880 | 8890 | 8880 | 282 |
| 488 | 20240313 | 114600 | 1558787310 | 8880 | 8880 | 8880 | 8880 | 0 |
| 489 | 20240313 | 114500 | 1558787310 | 8880 | 8900 | 8900 | 8880 | 377 |
| 490 | 20240313 | 114400 | 1555436160 | 8890 | 8890 | 8890 | 8890 | 103 |
| 491 | 20240313 | 114300 | 1554520490 | 8890 | 8890 | 8890 | 8890 | 169 |
| 492 | 20240313 | 114200 | 1553018080 | 8870 | 8870 | 8880 | 8870 | 44 |
| 493 | 20240313 | 114100 | 1552627780 | 8880 | 8880 | 8880 | 8870 | 643 |
| 494 | 20240313 | 114000 | 1546919040 | 8870 | 8870 | 8870 | 8870 | 141 |
| 495 | 20240313 | 113900 | 1545668370 | 8870 | 8870 | 8870 | 8870 | 686 |
| 496 | 20240313 | 113800 | 1539583550 | 8870 | 8880 | 8880 | 8870 | 42 |
| 497 | 20240313 | 113700 | 1539210990 | 8870 | 8880 | 8890 | 8870 | 1091 |
| 498 | 20240313 | 113600 | 1529523320 | 8880 | 8900 | 8900 | 8880 | 101 |
| 499 | 20240313 | 113500 | 1528625870 | 8890 | 8890 | 8890 | 8890 | 4 |
| 500 | 20240313 | 113400 | 1528590310 | 8880 | 8880 | 8880 | 8880 | 446 |
| 501 | 20240313 | 113300 | 1524629830 | 8880 | 8900 | 8900 | 8880 | 202 |
| 502 | 20240313 | 113200 | 1522832070 | 8910 | 8880 | 8910 | 8880 | 140 |
| 503 | 20240313 | 113100 | 1521586780 | 8880 | 8880 | 8880 | 8880 | 87 |
| 504 | 20240313 | 113000 | 1520814220 | 8890 | 8900 | 8900 | 8890 | 52 |
| 505 | 20240313 | 112900 | 1520351830 | 8880 | 8880 | 8880 | 8880 | 71 |
| 506 | 20240313 | 112800 | 1519721350 | 8880 | 8890 | 8900 | 8880 | 904 |
| 507 | 20240313 | 112700 | 1511684330 | 8880 | 8880 | 8880 | 8880 | 44 |
| 508 | 20240313 | 112600 | 1511293610 | 8880 | 8880 | 8890 | 8880 | 201 |
| 509 | 20240313 | 112500 | 1509508140 | 8860 | 8860 | 8860 | 8860 | 163 |
| 510 | 20240313 | 112400 | 1508063960 | 8860 | 8860 | 8860 | 8860 | 0 |
| 511 | 20240313 | 112300 | 1508063960 | 8860 | 8890 | 8890 | 8850 | 14720 |
| 512 | 20240313 | 112200 | 1377741500 | 8890 | 8900 | 8900 | 8870 | 8590 |
| 513 | 20240313 | 112100 | 1301474700 | 8900 | 8910 | 8910 | 8900 | 111 |
| 514 | 20240313 | 112000 | 1300486370 | 8910 | 8910 | 8910 | 8910 | 143 |
| 515 | 20240313 | 111900 | 1299212240 | 8910 | 8920 | 8920 | 8910 | 53 |
| 516 | 20240313 | 111800 | 1298739930 | 8920 | 8920 | 8930 | 8920 | 99 |
| 517 | 20240313 | 111700 | 1297856720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 518 | 20240313 | 111600 | 1297856720 | 8920 | 8920 | 8920 | 8920 | 50 |
| 519 | 20240313 | 111500 | 1297410720 | 8920 | 8920 | 8920 | 8920 | 42 |
| 520 | 20240313 | 111400 | 1297036080 | 8920 | 8940 | 8940 | 8920 | 51 |
| 521 | 20240313 | 111300 | 1296580940 | 8930 | 8920 | 8930 | 8920 | 253 |
| 522 | 20240313 | 111200 | 1294322450 | 8920 | 8930 | 8930 | 8920 | 132 |
| 523 | 20240313 | 111100 | 1293144130 | 8920 | 8920 | 8920 | 8920 | 140 |
| 524 | 20240313 | 111000 | 1291895330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 525 | 20240313 | 110900 | 1291895330 | 8920 | 8920 | 8930 | 8920 | 52 |
| 526 | 20240313 | 110800 | 1291431380 | 8920 | 8920 | 8920 | 8920 | 142 |
| 527 | 20240313 | 110700 | 1290164740 | 8920 | 8930 | 8930 | 8920 | 154 |
| 528 | 20240313 | 110600 | 1288789930 | 8920 | 8920 | 8920 | 8920 | 3 |
| 529 | 20240313 | 110500 | 1288763170 | 8920 | 8910 | 8920 | 8910 | 411 |
| 530 | 20240313 | 110400 | 1285099560 | 8910 | 8910 | 8930 | 8910 | 627 |
| 531 | 20240313 | 110300 | 1279507220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 532 | 20240313 | 110200 | 1279507220 | 8910 | 8910 | 8910 | 8910 | 41 |
| 533 | 20240313 | 110100 | 1279141910 | 8910 | 8910 | 8910 | 8910 | 42 |
| 534 | 20240313 | 110000 | 1278767690 | 8890 | 8920 | 8920 | 8890 | 49 |
| 535 | 20240313 | 105900 | 1278331810 | 8890 | 8920 | 8920 | 8890 | 39 |
| 536 | 20240313 | 105800 | 1277984530 | 8890 | 8890 | 8890 | 8880 | 624 |
| 537 | 20240313 | 105700 | 1272438510 | 8890 | 8890 | 8910 | 8890 | 337 |
| 538 | 20240313 | 105600 | 1269442540 | 8890 | 8920 | 8920 | 8890 | 543 |
| 539 | 20240313 | 105500 | 1264611540 | 8910 | 8910 | 8910 | 8910 | 40 |
| 540 | 20240313 | 105400 | 1264255140 | 8910 | 8910 | 8910 | 8910 | 0 |
| 541 | 20240313 | 105300 | 1264255140 | 8910 | 8910 | 8910 | 8910 | 265 |
| 542 | 20240313 | 105200 | 1261893990 | 8910 | 8910 | 8910 | 8910 | 2 |
| 543 | 20240313 | 105100 | 1261876170 | 8910 | 8930 | 8930 | 8910 | 536 |
| 544 | 20240313 | 105000 | 1257099670 | 8940 | 8950 | 8950 | 8940 | 25 |
| 545 | 20240313 | 104900 | 1256876150 | 8950 | 8930 | 8950 | 8930 | 138 |
| 546 | 20240313 | 104800 | 1255643410 | 8930 | 8910 | 8930 | 8910 | 23 |
| 547 | 20240313 | 104700 | 1255438040 | 8900 | 8900 | 8900 | 8900 | 40 |
| 548 | 20240313 | 104600 | 1255082040 | 8910 | 8890 | 8910 | 8890 | 92 |
| 549 | 20240313 | 104500 | 1254263340 | 8890 | 8920 | 8920 | 8890 | 3306 |
| 550 | 20240313 | 104400 | 1224845140 | 8920 | 8920 | 8920 | 8920 | 40 |
| 551 | 20240313 | 104300 | 1224488340 | 8930 | 8940 | 8940 | 8930 | 31 |
| 552 | 20240313 | 104200 | 1224211500 | 8910 | 8950 | 8950 | 8910 | 1408 |
| 553 | 20240313 | 104100 | 1211660580 | 8920 | 8920 | 8920 | 8920 | 11 |
| 554 | 20240313 | 104000 | 1211562460 | 8930 | 8950 | 8950 | 8930 | 512 |
| 555 | 20240313 | 103900 | 1206987590 | 8950 | 8960 | 8960 | 8950 | 2228 |
| 556 | 20240313 | 103800 | 1187037190 | 8960 | 8970 | 8970 | 8960 | 471 |
| 557 | 20240313 | 103700 | 1182812720 | 8970 | 8970 | 8970 | 8970 | 482 |
| 558 | 20240313 | 103600 | 1178489180 | 8980 | 8970 | 8980 | 8970 | 98 |
| 559 | 20240313 | 103500 | 1177609960 | 8970 | 8990 | 8990 | 8970 | 1447 |
| 560 | 20240313 | 103400 | 1164613270 | 8990 | 8990 | 8990 | 8990 | 123 |
| 561 | 20240313 | 103300 | 1163507500 | 9000 | 9020 | 9020 | 9000 | 1137 |
| 562 | 20240313 | 103200 | 1153266010 | 9020 | 9010 | 9020 | 9010 | 708 |
| 563 | 20240313 | 103100 | 1146881000 | 9020 | 9000 | 9020 | 9000 | 671 |
| 564 | 20240313 | 103000 | 1140834780 | 9000 | 9000 | 9010 | 9000 | 1051 |
| 565 | 20240313 | 102900 | 1131370990 | 8990 | 8980 | 8990 | 8980 | 574 |
| 566 | 20240313 | 102800 | 1126211140 | 8980 | 8990 | 8990 | 8970 | 51 |
| 567 | 20240313 | 102700 | 1125753460 | 8990 | 8990 | 8990 | 8990 | 2 |
| 568 | 20240313 | 102600 | 1125735480 | 8960 | 8980 | 9000 | 8960 | 7560 |
| 569 | 20240313 | 102500 | 1057708320 | 8980 | 8960 | 8980 | 8960 | 41 |
| 570 | 20240313 | 102400 | 1057340440 | 8980 | 8990 | 8990 | 8960 | 331 |
| 571 | 20240313 | 102300 | 1054366090 | 8990 | 8960 | 8990 | 8960 | 510 |
| 572 | 20240313 | 102200 | 1049796190 | 8990 | 8990 | 8990 | 8960 | 1157 |
| 573 | 20240313 | 102100 | 1039425440 | 8970 | 8990 | 8990 | 8970 | 7522 |
| 574 | 20240313 | 102000 | 971885520 | 8990 | 8980 | 8990 | 8980 | 1441 |
| 575 | 20240313 | 101900 | 958933950 | 8980 | 8970 | 8980 | 8970 | 684 |
| 576 | 20240313 | 101800 | 952796530 | 8980 | 8980 | 8980 | 8980 | 496 |
| 577 | 20240313 | 101700 | 948342450 | 8980 | 8970 | 8980 | 8960 | 137 |
| 578 | 20240313 | 101600 | 947113580 | 8970 | 8980 | 8980 | 8970 | 680 |
| 579 | 20240313 | 101500 | 941007330 | 8950 | 8950 | 8960 | 8950 | 206 |
| 580 | 20240313 | 101400 | 939163130 | 8950 | 8950 | 8950 | 8950 | 26 |
| 581 | 20240313 | 101300 | 938930430 | 8940 | 8950 | 8950 | 8930 | 151 |
| 582 | 20240313 | 101200 | 937581560 | 8930 | 8950 | 8950 | 8930 | 1310 |
| 583 | 20240313 | 101100 | 925875670 | 8950 | 8950 | 8980 | 8950 | 83 |
| 584 | 20240313 | 101000 | 925132790 | 8940 | 8960 | 8960 | 8940 | 1155 |
| 585 | 20240313 | 100900 | 914795950 | 8960 | 8970 | 8970 | 8960 | 1546 |
| 586 | 20240313 | 100800 | 900937310 | 8960 | 8960 | 8960 | 8960 | 240 |
| 587 | 20240313 | 100700 | 898786910 | 8960 | 8970 | 8970 | 8960 | 1241 |
| 588 | 20240313 | 100600 | 887658190 | 8970 | 8950 | 8970 | 8940 | 670 |
| 589 | 20240313 | 100500 | 881658550 | 8950 | 8950 | 8950 | 8950 | 343 |
| 590 | 20240313 | 100400 | 878588700 | 8950 | 8920 | 8950 | 8920 | 955 |
| 591 | 20240313 | 100300 | 870052510 | 8910 | 8900 | 8910 | 8880 | 223 |
| 592 | 20240313 | 100200 | 868069610 | 8890 | 8880 | 8890 | 8870 | 1810 |
| 593 | 20240313 | 100100 | 851995040 | 8890 | 8890 | 8890 | 8880 | 2278 |
| 594 | 20240313 | 100000 | 831752020 | 8880 | 8870 | 8880 | 8860 | 2272 |
| 595 | 20240313 | 095900 | 811597940 | 8870 | 8860 | 8880 | 8860 | 453 |
| 596 | 20240313 | 095800 | 807581830 | 8860 | 8870 | 8870 | 8860 | 2025 |
| 597 | 20240313 | 095700 | 789632990 | 8870 | 8890 | 8890 | 8870 | 1072 |
| 598 | 20240313 | 095600 | 780117970 | 8880 | 8880 | 8880 | 8880 | 1084 |
| 599 | 20240313 | 095500 | 770492050 | 8890 | 8900 | 8900 | 8890 | 499 |
| 600 | 20240313 | 095400 | 766055840 | 8920 | 8920 | 8920 | 8920 | 150 |
| 601 | 20240313 | 095300 | 764717840 | 8920 | 8930 | 8930 | 8900 | 72 |
| 602 | 20240313 | 095200 | 764076280 | 8890 | 8880 | 8890 | 8880 | 41 |
| 603 | 20240313 | 095100 | 763712190 | 8880 | 8920 | 8920 | 8880 | 2002 |
| 604 | 20240313 | 095000 | 745894350 | 8920 | 8880 | 8920 | 8880 | 156 |
| 605 | 20240313 | 094900 | 744508990 | 8920 | 8880 | 8920 | 8870 | 1247 |
| 606 | 20240313 | 094800 | 733431490 | 8880 | 8880 | 8880 | 8870 | 698 |
| 607 | 20240313 | 094700 | 727234080 | 8870 | 8870 | 8880 | 8870 | 1464 |
| 608 | 20240313 | 094600 | 714246100 | 8870 | 8880 | 8880 | 8860 | 6327 |
| 609 | 20240313 | 094500 | 658135680 | 8880 | 8870 | 8880 | 8860 | 2428 |
| 610 | 20240313 | 094400 | 636594300 | 8860 | 8880 | 8880 | 8860 | 430 |
| 611 | 20240313 | 094300 | 632780590 | 8870 | 8880 | 8880 | 8870 | 65 |
| 612 | 20240313 | 094200 | 632203790 | 8880 | 8900 | 8900 | 8870 | 1420 |
| 613 | 20240313 | 094100 | 619594370 | 8900 | 8910 | 8910 | 8880 | 83 |
| 614 | 20240313 | 094000 | 618856020 | 8870 | 8870 | 8870 | 8870 | 0 |
| 615 | 20240313 | 093900 | 618856020 | 8870 | 8870 | 8920 | 8850 | 3335 |
| 616 | 20240313 | 093800 | 589274950 | 8870 | 8870 | 8880 | 8850 | 5008 |
| 617 | 20240313 | 093700 | 544920860 | 8880 | 8870 | 8880 | 8870 | 2434 |
| 618 | 20240313 | 093600 | 523330550 | 8880 | 8900 | 8900 | 8880 | 518 |
| 619 | 20240313 | 093500 | 518730630 | 8880 | 8920 | 8920 | 8880 | 120 |
| 620 | 20240313 | 093400 | 517663230 | 8900 | 8880 | 8900 | 8870 | 1228 |
| 621 | 20240313 | 093300 | 506754520 | 8880 | 8880 | 8890 | 8880 | 1029 |
| 622 | 20240313 | 093200 | 497615950 | 8890 | 8890 | 8890 | 8880 | 534 |
| 623 | 20240313 | 093100 | 492869100 | 8880 | 8880 | 8900 | 8880 | 655 |
| 624 | 20240313 | 093000 | 487051890 | 8880 | 8890 | 8890 | 8880 | 995 |
| 625 | 20240313 | 092900 | 478214770 | 8880 | 8890 | 8900 | 8880 | 1464 |
| 626 | 20240313 | 092800 | 465205060 | 8890 | 8900 | 8920 | 8890 | 6124 |
| 627 | 20240313 | 092700 | 410750750 | 8880 | 8890 | 8900 | 8880 | 2894 |
| 628 | 20240313 | 092600 | 385042930 | 8880 | 8910 | 8910 | 8870 | 4769 |
| 629 | 20240313 | 092500 | 342729790 | 8910 | 8940 | 8940 | 8900 | 4011 |
| 630 | 20240313 | 092400 | 306958190 | 8970 | 8970 | 8970 | 8970 | 1 |
| 631 | 20240313 | 092300 | 306949220 | 8930 | 8940 | 8940 | 8930 | 329 |
| 632 | 20240313 | 092200 | 304010140 | 8960 | 8970 | 8970 | 8950 | 1547 |
| 633 | 20240313 | 092100 | 290161820 | 8970 | 8970 | 8970 | 8970 | 132 |
| 634 | 20240313 | 092000 | 288977780 | 9000 | 8970 | 9000 | 8970 | 1034 |
| 635 | 20240313 | 091900 | 279702740 | 8970 | 8960 | 8980 | 8960 | 2157 |
| 636 | 20240313 | 091800 | 260358700 | 8960 | 8960 | 8960 | 8960 | 80 |
| 637 | 20240313 | 091700 | 259641900 | 8920 | 8960 | 8960 | 8920 | 91 |
| 638 | 20240313 | 091600 | 258828140 | 8960 | 8900 | 8960 | 8900 | 1073 |
| 639 | 20240313 | 091500 | 249252210 | 8900 | 8900 | 8910 | 8900 | 1326 |
| 640 | 20240313 | 091400 | 237441030 | 8900 | 8920 | 8920 | 8900 | 776 |
| 641 | 20240313 | 091300 | 230528730 | 8920 | 8930 | 8940 | 8920 | 2825 |
| 642 | 20240313 | 091200 | 205325030 | 8930 | 8950 | 8950 | 8930 | 180 |
| 643 | 20240313 | 091100 | 203715450 | 8950 | 8950 | 8950 | 8940 | 790 |
| 644 | 20240313 | 091000 | 196645700 | 8940 | 8950 | 8950 | 8940 | 377 |
| 645 | 20240313 | 090900 | 193273920 | 8950 | 8950 | 8950 | 8950 | 521 |
| 646 | 20240313 | 090800 | 188610970 | 8950 | 8950 | 8950 | 8950 | 157 |
| 647 | 20240313 | 090700 | 187205820 | 8950 | 8970 | 8970 | 8940 | 4259 |
| 648 | 20240313 | 090600 | 149054090 | 8980 | 8970 | 8980 | 8970 | 840 |
| 649 | 20240313 | 090500 | 141511900 | 8980 | 8970 | 8980 | 8960 | 121 |
| 650 | 20240313 | 090400 | 140426920 | 8960 | 8900 | 8980 | 8900 | 3317 |
| 651 | 20240313 | 090300 | 110839480 | 8910 | 8910 | 8910 | 8870 | 62 |
| 652 | 20240313 | 090200 | 110288660 | 8910 | 8920 | 8920 | 8910 | 284 |
| 653 | 20240313 | 090100 | 107758210 | 8860 | 8930 | 8930 | 8860 | 4800 |
| 654 | 20240313 | 090000 | 65145760 | 8920 | 8900 | 8920 | 8900 | 7319 |