32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 3 | 20240318 | 195100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240318 | 195000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240318 | 194900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240318 | 194800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240318 | 194700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240318 | 194600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240318 | 194500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240318 | 194400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240318 | 194300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240318 | 194200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240318 | 194100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240318 | 194000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240318 | 193900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240318 | 193800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240318 | 193700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240318 | 193600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240318 | 193500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240318 | 193400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240318 | 193300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240318 | 193200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240318 | 193100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240318 | 193000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240318 | 192900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240318 | 192800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240318 | 192700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240318 | 192600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240318 | 192500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240318 | 192400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240318 | 192300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240318 | 192200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 33 | 20240318 | 192100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240318 | 192000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240318 | 191900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240318 | 191800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240318 | 191700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240318 | 191600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240318 | 191500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240318 | 191400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240318 | 191300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240318 | 191200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240318 | 191100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240318 | 191000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240318 | 190900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240318 | 190800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240318 | 190700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240318 | 190600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240318 | 190500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240318 | 190400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240318 | 190300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240318 | 190200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240318 | 190100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240318 | 190000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240318 | 185900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240318 | 185800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240318 | 185700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240318 | 185600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240318 | 185500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240318 | 185400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240318 | 185300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240318 | 185200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 63 | 20240318 | 185100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240318 | 185000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240318 | 184900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240318 | 184800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240318 | 184700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240318 | 184600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240318 | 184500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240318 | 184400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240318 | 184300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240318 | 184200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240318 | 184100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240318 | 184000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240318 | 183900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240318 | 183800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240318 | 183700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240318 | 183600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240318 | 183500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240318 | 183400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240318 | 183300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240318 | 183200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240318 | 183100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240318 | 183000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240318 | 182900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240318 | 182800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240318 | 182700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240318 | 182600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240318 | 182500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240318 | 182400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240318 | 182300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240318 | 182200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 93 | 20240318 | 182100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240318 | 182000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240318 | 181900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240318 | 181800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240318 | 181700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240318 | 181600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240318 | 181500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240318 | 181400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240318 | 181300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240318 | 181200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240318 | 181100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240318 | 181000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240318 | 180900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240318 | 180800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240318 | 180700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240318 | 180600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240318 | 180500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240318 | 180400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240318 | 180300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240318 | 180200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240318 | 180100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240318 | 180000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240318 | 175900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240318 | 175800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240318 | 175700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240318 | 175600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240318 | 175500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240318 | 175400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240318 | 175300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240318 | 175200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 123 | 20240318 | 175100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240318 | 175000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240318 | 174900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240318 | 174800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240318 | 174700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240318 | 174600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240318 | 174500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240318 | 174400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240318 | 174300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240318 | 174200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240318 | 174100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240318 | 174000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240318 | 173900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240318 | 173800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240318 | 173700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240318 | 173600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240318 | 173500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240318 | 173400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240318 | 173300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240318 | 173200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240318 | 173100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240318 | 173000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240318 | 172900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240318 | 172800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240318 | 172700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240318 | 172600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240318 | 172500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240318 | 172400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240318 | 172300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240318 | 172200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 153 | 20240318 | 172100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240318 | 172000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240318 | 171900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240318 | 171800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240318 | 171700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240318 | 171600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240318 | 171500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240318 | 171400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240318 | 171300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240318 | 171200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240318 | 171100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240318 | 171000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240318 | 170900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240318 | 170800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240318 | 170700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240318 | 170600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240318 | 170500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240318 | 170400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240318 | 170300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240318 | 170200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240318 | 170100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240318 | 170000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240318 | 165900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240318 | 165800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240318 | 165700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240318 | 165600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240318 | 165500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240318 | 165400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240318 | 165300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240318 | 165200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 183 | 20240318 | 165100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240318 | 165000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240318 | 164900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240318 | 164800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240318 | 164700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240318 | 164600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240318 | 164500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240318 | 164400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240318 | 164300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240318 | 164200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240318 | 164100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240318 | 164000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240318 | 163900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240318 | 163800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240318 | 163700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240318 | 163600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240318 | 163500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240318 | 163400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240318 | 163300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240318 | 163200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240318 | 163100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240318 | 163000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240318 | 162900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240318 | 162800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240318 | 162700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240318 | 162600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240318 | 162500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240318 | 162400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240318 | 162300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240318 | 162200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 213 | 20240318 | 162100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240318 | 162000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240318 | 161900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240318 | 161800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240318 | 161700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240318 | 161600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240318 | 161500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240318 | 161400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240318 | 161300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240318 | 161200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240318 | 161100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240318 | 161000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240318 | 160900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240318 | 160800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240318 | 160700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240318 | 160600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240318 | 160500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240318 | 160400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240318 | 160300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240318 | 160200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240318 | 160100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240318 | 160000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240318 | 155900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240318 | 155800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240318 | 155700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240318 | 155600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240318 | 155500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240318 | 155400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240318 | 155300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240318 | 155200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 243 | 20240318 | 155100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240318 | 155000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240318 | 154900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240318 | 154800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240318 | 154700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240318 | 154600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240318 | 154500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240318 | 154400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240318 | 154300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240318 | 154200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240318 | 154100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240318 | 154000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240318 | 153900 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240318 | 153800 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240318 | 153700 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240318 | 153600 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240318 | 153500 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240318 | 153400 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240318 | 153300 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240318 | 153200 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240318 | 153100 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240318 | 153000 | 8950887870 | 9560 | 9560 | 9560 | 9560 | 13537 |
| 265 | 20240318 | 152900 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240318 | 152800 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240318 | 152700 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240318 | 152600 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240318 | 152500 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240318 | 152400 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240318 | 152300 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240318 | 152200 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 273 | 20240318 | 152100 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240318 | 152000 | 8821474150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240318 | 151900 | 8821474150 | 9510 | 9510 | 9510 | 9500 | 1166 |
| 276 | 20240318 | 151800 | 8810385550 | 9510 | 9500 | 9510 | 9500 | 1531 |
| 277 | 20240318 | 151700 | 8795827800 | 9510 | 9500 | 9510 | 9490 | 1071 |
| 278 | 20240318 | 151600 | 8785653530 | 9500 | 9500 | 9500 | 9490 | 698 |
| 279 | 20240318 | 151500 | 8779023050 | 9500 | 9490 | 9510 | 9490 | 2698 |
| 280 | 20240318 | 151400 | 8753411140 | 9500 | 9480 | 9510 | 9480 | 2154 |
| 281 | 20240318 | 151300 | 8732956910 | 9490 | 9490 | 9500 | 9480 | 2278 |
| 282 | 20240318 | 151200 | 8711341290 | 9490 | 9480 | 9490 | 9480 | 508 |
| 283 | 20240318 | 151100 | 8706521180 | 9490 | 9490 | 9490 | 9480 | 1527 |
| 284 | 20240318 | 151000 | 8692037390 | 9490 | 9480 | 9490 | 9480 | 2022 |
| 285 | 20240318 | 150900 | 8672862390 | 9490 | 9480 | 9490 | 9480 | 1281 |
| 286 | 20240318 | 150800 | 8660709990 | 9480 | 9490 | 9500 | 9480 | 9578 |
| 287 | 20240318 | 150700 | 8569817620 | 9500 | 9490 | 9500 | 9490 | 816 |
| 288 | 20240318 | 150600 | 8562069430 | 9500 | 9490 | 9500 | 9490 | 1439 |
| 289 | 20240318 | 150500 | 8548402260 | 9500 | 9490 | 9500 | 9490 | 1125 |
| 290 | 20240318 | 150400 | 8537715360 | 9500 | 9480 | 9500 | 9480 | 1399 |
| 291 | 20240318 | 150300 | 8524446730 | 9480 | 9470 | 9490 | 9470 | 4004 |
| 292 | 20240318 | 150200 | 8486503480 | 9480 | 9490 | 9490 | 9470 | 2328 |
| 293 | 20240318 | 150100 | 8464432280 | 9490 | 9510 | 9520 | 9490 | 1182 |
| 294 | 20240318 | 150000 | 8453205130 | 9530 | 9530 | 9530 | 9520 | 336 |
| 295 | 20240318 | 145900 | 8450003170 | 9530 | 9510 | 9530 | 9490 | 4304 |
| 296 | 20240318 | 145800 | 8409136490 | 9500 | 9530 | 9530 | 9500 | 1843 |
| 297 | 20240318 | 145700 | 8391592440 | 9530 | 9520 | 9530 | 9520 | 734 |
| 298 | 20240318 | 145600 | 8384598630 | 9520 | 9530 | 9530 | 9520 | 328 |
| 299 | 20240318 | 145500 | 8381472920 | 9530 | 9530 | 9540 | 9520 | 482 |
| 300 | 20240318 | 145400 | 8376877630 | 9530 | 9520 | 9530 | 9520 | 551 |
| 301 | 20240318 | 145300 | 8371627140 | 9520 | 9520 | 9540 | 9520 | 902 |
| 302 | 20240318 | 145200 | 8363039190 | 9520 | 9540 | 9540 | 9520 | 665 |
| 303 | 20240318 | 145100 | 8356705660 | 9550 | 9530 | 9550 | 9530 | 508 |
| 304 | 20240318 | 145000 | 8351855660 | 9530 | 9500 | 9550 | 9490 | 2368 |
| 305 | 20240318 | 144900 | 8329327660 | 9500 | 9540 | 9540 | 9500 | 4119 |
| 306 | 20240318 | 144800 | 8290146530 | 9530 | 9520 | 9530 | 9510 | 1002 |
| 307 | 20240318 | 144700 | 8280612650 | 9520 | 9540 | 9550 | 9510 | 2163 |
| 308 | 20240318 | 144600 | 8260009490 | 9550 | 9550 | 9560 | 9540 | 1606 |
| 309 | 20240318 | 144500 | 8244683270 | 9550 | 9540 | 9570 | 9540 | 864 |
| 310 | 20240318 | 144400 | 8236435400 | 9540 | 9570 | 9570 | 9540 | 745 |
| 311 | 20240318 | 144300 | 8229313820 | 9550 | 9540 | 9560 | 9540 | 505 |
| 312 | 20240318 | 144200 | 8224491850 | 9560 | 9550 | 9570 | 9540 | 1908 |
| 313 | 20240318 | 144100 | 8206275150 | 9560 | 9570 | 9570 | 9540 | 3898 |
| 314 | 20240318 | 144000 | 8169031250 | 9560 | 9550 | 9570 | 9530 | 730 |
| 315 | 20240318 | 143900 | 8162054300 | 9530 | 9520 | 9550 | 9520 | 1325 |
| 316 | 20240318 | 143800 | 8149433470 | 9520 | 9520 | 9520 | 9520 | 625 |
| 317 | 20240318 | 143700 | 8143483470 | 9520 | 9530 | 9530 | 9510 | 4704 |
| 318 | 20240318 | 143600 | 8098661340 | 9520 | 9530 | 9530 | 9510 | 2680 |
| 319 | 20240318 | 143500 | 8073165610 | 9520 | 9510 | 9530 | 9510 | 1377 |
| 320 | 20240318 | 143400 | 8060061020 | 9510 | 9510 | 9510 | 9500 | 1050 |
| 321 | 20240318 | 143300 | 8050075850 | 9500 | 9500 | 9510 | 9500 | 2033 |
| 322 | 20240318 | 143200 | 8030757510 | 9500 | 9500 | 9500 | 9490 | 1106 |
| 323 | 20240318 | 143100 | 8020254690 | 9510 | 9490 | 9510 | 9490 | 1042 |
| 324 | 20240318 | 143000 | 8010362370 | 9490 | 9520 | 9520 | 9440 | 11782 |
| 325 | 20240318 | 142900 | 7898741330 | 9520 | 9530 | 9530 | 9510 | 1488 |
| 326 | 20240318 | 142800 | 7884570770 | 9530 | 9530 | 9550 | 9530 | 959 |
| 327 | 20240318 | 142700 | 7875419340 | 9530 | 9520 | 9550 | 9520 | 1114 |
| 328 | 20240318 | 142600 | 7864807990 | 9520 | 9510 | 9520 | 9510 | 1131 |
| 329 | 20240318 | 142500 | 7854042290 | 9520 | 9500 | 9520 | 9490 | 2618 |
| 330 | 20240318 | 142400 | 7829168250 | 9500 | 9500 | 9520 | 9490 | 3120 |
| 331 | 20240318 | 142300 | 7799526610 | 9500 | 9500 | 9520 | 9490 | 3194 |
| 332 | 20240318 | 142200 | 7769190640 | 9500 | 9520 | 9520 | 9500 | 2299 |
| 333 | 20240318 | 142100 | 7747325290 | 9520 | 9510 | 9520 | 9500 | 2477 |
| 334 | 20240318 | 142000 | 7723780200 | 9520 | 9480 | 9520 | 9480 | 2237 |
| 335 | 20240318 | 141900 | 7702543780 | 9480 | 9510 | 9510 | 9460 | 8526 |
| 336 | 20240318 | 141800 | 7621712670 | 9500 | 9540 | 9550 | 9500 | 8410 |
| 337 | 20240318 | 141700 | 7541731230 | 9550 | 9550 | 9560 | 9540 | 133 |
| 338 | 20240318 | 141600 | 7540461220 | 9550 | 9530 | 9560 | 9530 | 2743 |
| 339 | 20240318 | 141500 | 7514294190 | 9530 | 9550 | 9550 | 9530 | 1184 |
| 340 | 20240318 | 141400 | 7503000750 | 9550 | 9560 | 9570 | 9550 | 6178 |
| 341 | 20240318 | 141300 | 7443965160 | 9570 | 9590 | 9590 | 9560 | 170 |
| 342 | 20240318 | 141200 | 7442338620 | 9570 | 9570 | 9590 | 9570 | 749 |
| 343 | 20240318 | 141100 | 7435169650 | 9570 | 9570 | 9570 | 9560 | 786 |
| 344 | 20240318 | 141000 | 7427653130 | 9570 | 9570 | 9580 | 9560 | 852 |
| 345 | 20240318 | 140900 | 7419502760 | 9570 | 9570 | 9590 | 9560 | 2916 |
| 346 | 20240318 | 140800 | 7391571280 | 9570 | 9570 | 9570 | 9560 | 924 |
| 347 | 20240318 | 140700 | 7382728700 | 9570 | 9590 | 9590 | 9570 | 3043 |
| 348 | 20240318 | 140600 | 7353597880 | 9590 | 9590 | 9590 | 9580 | 1990 |
| 349 | 20240318 | 140500 | 7334517020 | 9590 | 9610 | 9610 | 9590 | 1254 |
| 350 | 20240318 | 140400 | 7322478270 | 9610 | 9610 | 9630 | 9600 | 1234 |
| 351 | 20240318 | 140300 | 7310610710 | 9600 | 9580 | 9630 | 9580 | 1580 |
| 352 | 20240318 | 140200 | 7295451940 | 9580 | 9590 | 9590 | 9580 | 2263 |
| 353 | 20240318 | 140100 | 7273758560 | 9600 | 9630 | 9630 | 9590 | 11928 |
| 354 | 20240318 | 140000 | 7159129480 | 9620 | 9620 | 9630 | 9620 | 666 |
| 355 | 20240318 | 135900 | 7152720400 | 9630 | 9620 | 9630 | 9620 | 967 |
| 356 | 20240318 | 135800 | 7143410790 | 9630 | 9630 | 9630 | 9620 | 413 |
| 357 | 20240318 | 135700 | 7139433630 | 9630 | 9630 | 9630 | 9630 | 390 |
| 358 | 20240318 | 135600 | 7135677930 | 9630 | 9630 | 9630 | 9630 | 392 |
| 359 | 20240318 | 135500 | 7131902970 | 9630 | 9640 | 9640 | 9620 | 2069 |
| 360 | 20240318 | 135400 | 7111975760 | 9640 | 9640 | 9640 | 9640 | 650 |
| 361 | 20240318 | 135300 | 7105709760 | 9630 | 9640 | 9640 | 9630 | 231 |
| 362 | 20240318 | 135200 | 7103483150 | 9640 | 9640 | 9650 | 9640 | 312 |
| 363 | 20240318 | 135100 | 7100474710 | 9640 | 9640 | 9640 | 9630 | 518 |
| 364 | 20240318 | 135000 | 7095482630 | 9640 | 9640 | 9650 | 9640 | 1366 |
| 365 | 20240318 | 134900 | 7082314240 | 9640 | 9630 | 9640 | 9630 | 1250 |
| 366 | 20240318 | 134800 | 7070264740 | 9630 | 9650 | 9660 | 9630 | 2610 |
| 367 | 20240318 | 134700 | 7045091090 | 9650 | 9650 | 9650 | 9650 | 478 |
| 368 | 20240318 | 134600 | 7040478390 | 9650 | 9670 | 9670 | 9650 | 836 |
| 369 | 20240318 | 134500 | 7032402430 | 9670 | 9670 | 9690 | 9660 | 636 |
| 370 | 20240318 | 134400 | 7026250860 | 9670 | 9650 | 9670 | 9640 | 615 |
| 371 | 20240318 | 134300 | 7020312370 | 9650 | 9650 | 9650 | 9640 | 659 |
| 372 | 20240318 | 134200 | 7013954470 | 9650 | 9650 | 9650 | 9650 | 760 |
| 373 | 20240318 | 134100 | 7006620470 | 9630 | 9670 | 9670 | 9630 | 1259 |
| 374 | 20240318 | 134000 | 6994476320 | 9670 | 9650 | 9680 | 9650 | 291 |
| 375 | 20240318 | 133900 | 6991665270 | 9650 | 9640 | 9660 | 9640 | 537 |
| 376 | 20240318 | 133800 | 6986482430 | 9640 | 9640 | 9640 | 9630 | 192 |
| 377 | 20240318 | 133700 | 6984631560 | 9640 | 9640 | 9640 | 9630 | 757 |
| 378 | 20240318 | 133600 | 6977336320 | 9630 | 9650 | 9680 | 9630 | 1769 |
| 379 | 20240318 | 133500 | 6960290340 | 9670 | 9650 | 9670 | 9640 | 267 |
| 380 | 20240318 | 133400 | 6957714920 | 9680 | 9680 | 9680 | 9640 | 1236 |
| 381 | 20240318 | 133300 | 6945759540 | 9640 | 9640 | 9680 | 9640 | 1004 |
| 382 | 20240318 | 133200 | 6936077460 | 9640 | 9630 | 9640 | 9630 | 1222 |
| 383 | 20240318 | 133100 | 6924304370 | 9640 | 9650 | 9650 | 9640 | 555 |
| 384 | 20240318 | 133000 | 6918950890 | 9650 | 9640 | 9680 | 9640 | 2218 |
| 385 | 20240318 | 132900 | 6897549140 | 9640 | 9640 | 9640 | 9630 | 419 |
| 386 | 20240318 | 132800 | 6893511360 | 9640 | 9640 | 9640 | 9640 | 1245 |
| 387 | 20240318 | 132700 | 6881509560 | 9630 | 9670 | 9670 | 9630 | 1991 |
| 388 | 20240318 | 132600 | 6862290980 | 9660 | 9640 | 9680 | 9640 | 1372 |
| 389 | 20240318 | 132500 | 6849062320 | 9640 | 9670 | 9680 | 9630 | 15798 |
| 390 | 20240318 | 132400 | 6696605090 | 9670 | 9690 | 9690 | 9670 | 5239 |
| 391 | 20240318 | 132300 | 6645905960 | 9680 | 9700 | 9700 | 9680 | 5204 |
| 392 | 20240318 | 132200 | 6595486840 | 9700 | 9690 | 9700 | 9690 | 1138 |
| 393 | 20240318 | 132100 | 6584450850 | 9700 | 9700 | 9700 | 9700 | 256 |
| 394 | 20240318 | 132000 | 6581967650 | 9700 | 9700 | 9710 | 9690 | 5858 |
| 395 | 20240318 | 131900 | 6525155790 | 9700 | 9710 | 9710 | 9700 | 538 |
| 396 | 20240318 | 131800 | 6519935290 | 9710 | 9710 | 9710 | 9710 | 229 |
| 397 | 20240318 | 131700 | 6517711700 | 9710 | 9720 | 9720 | 9700 | 3296 |
| 398 | 20240318 | 131600 | 6485707690 | 9720 | 9720 | 9720 | 9720 | 174 |
| 399 | 20240318 | 131500 | 6484016410 | 9720 | 9710 | 9720 | 9710 | 330 |
| 400 | 20240318 | 131400 | 6480808930 | 9720 | 9740 | 9740 | 9710 | 473 |
| 401 | 20240318 | 131300 | 6476210990 | 9740 | 9720 | 9740 | 9720 | 1186 |
| 402 | 20240318 | 131200 | 6464681030 | 9720 | 9710 | 9720 | 9710 | 1199 |
| 403 | 20240318 | 131100 | 6453028000 | 9710 | 9720 | 9720 | 9710 | 685 |
| 404 | 20240318 | 131000 | 6446374860 | 9720 | 9720 | 9720 | 9720 | 345 |
| 405 | 20240318 | 130900 | 6443021460 | 9710 | 9720 | 9720 | 9710 | 433 |
| 406 | 20240318 | 130800 | 6438812710 | 9720 | 9720 | 9730 | 9720 | 1338 |
| 407 | 20240318 | 130700 | 6425806350 | 9720 | 9730 | 9730 | 9720 | 676 |
| 408 | 20240318 | 130600 | 6419231070 | 9730 | 9720 | 9730 | 9720 | 712 |
| 409 | 20240318 | 130500 | 6412303320 | 9730 | 9740 | 9740 | 9720 | 1015 |
| 410 | 20240318 | 130400 | 6402426420 | 9740 | 9740 | 9740 | 9740 | 832 |
| 411 | 20240318 | 130300 | 6394322740 | 9740 | 9740 | 9740 | 9740 | 528 |
| 412 | 20240318 | 130200 | 6389180020 | 9740 | 9740 | 9740 | 9740 | 684 |
| 413 | 20240318 | 130100 | 6382517860 | 9740 | 9750 | 9750 | 9740 | 127 |
| 414 | 20240318 | 130000 | 6381280380 | 9740 | 9730 | 9740 | 9720 | 1324 |
| 415 | 20240318 | 125900 | 6368397430 | 9730 | 9730 | 9730 | 9730 | 421 |
| 416 | 20240318 | 125800 | 6364301100 | 9740 | 9730 | 9750 | 9720 | 1211 |
| 417 | 20240318 | 125700 | 6352515500 | 9770 | 9730 | 9770 | 9730 | 482 |
| 418 | 20240318 | 125600 | 6347820930 | 9730 | 9770 | 9770 | 9720 | 4752 |
| 419 | 20240318 | 125500 | 6301595820 | 9770 | 9750 | 9770 | 9740 | 673 |
| 420 | 20240318 | 125400 | 6295034060 | 9770 | 9750 | 9770 | 9740 | 715 |
| 421 | 20240318 | 125300 | 6288059430 | 9750 | 9740 | 9750 | 9740 | 545 |
| 422 | 20240318 | 125200 | 6282750380 | 9740 | 9760 | 9760 | 9740 | 1078 |
| 423 | 20240318 | 125100 | 6272229500 | 9760 | 9730 | 9760 | 9730 | 1391 |
| 424 | 20240318 | 125000 | 6258690810 | 9740 | 9740 | 9740 | 9730 | 781 |
| 425 | 20240318 | 124900 | 6251084550 | 9740 | 9750 | 9760 | 9740 | 300 |
| 426 | 20240318 | 124800 | 6248159540 | 9760 | 9770 | 9780 | 9760 | 1476 |
| 427 | 20240318 | 124700 | 6233728710 | 9750 | 9770 | 9770 | 9750 | 76 |
| 428 | 20240318 | 124600 | 6232987410 | 9770 | 9740 | 9770 | 9740 | 807 |
| 429 | 20240318 | 124500 | 6225115860 | 9740 | 9730 | 9740 | 9720 | 524 |
| 430 | 20240318 | 124400 | 6220017340 | 9730 | 9720 | 9730 | 9720 | 2203 |
| 431 | 20240318 | 124300 | 6198586010 | 9730 | 9740 | 9740 | 9730 | 631 |
| 432 | 20240318 | 124200 | 6192442780 | 9740 | 9720 | 9740 | 9720 | 1418 |
| 433 | 20240318 | 124100 | 6178645070 | 9720 | 9720 | 9730 | 9720 | 901 |
| 434 | 20240318 | 124000 | 6169887210 | 9710 | 9720 | 9720 | 9710 | 2349 |
| 435 | 20240318 | 123900 | 6147066190 | 9730 | 9730 | 9730 | 9730 | 211 |
| 436 | 20240318 | 123800 | 6145013160 | 9730 | 9710 | 9730 | 9710 | 428 |
| 437 | 20240318 | 123700 | 6140854070 | 9720 | 9730 | 9730 | 9710 | 3505 |
| 438 | 20240318 | 123600 | 6106772800 | 9730 | 9720 | 9730 | 9720 | 839 |
| 439 | 20240318 | 123500 | 6098610530 | 9720 | 9720 | 9730 | 9720 | 1743 |
| 440 | 20240318 | 123400 | 6081668540 | 9710 | 9720 | 9730 | 9710 | 221 |
| 441 | 20240318 | 123300 | 6079521470 | 9720 | 9720 | 9730 | 9710 | 706 |
| 442 | 20240318 | 123200 | 6072658650 | 9720 | 9720 | 9720 | 9720 | 74 |
| 443 | 20240318 | 123100 | 6071939370 | 9720 | 9730 | 9730 | 9710 | 1142 |
| 444 | 20240318 | 123000 | 6060836900 | 9730 | 9730 | 9730 | 9730 | 193 |
| 445 | 20240318 | 122900 | 6058959010 | 9730 | 9730 | 9730 | 9730 | 311 |
| 446 | 20240318 | 122800 | 6055932980 | 9770 | 9780 | 9800 | 9730 | 756 |
| 447 | 20240318 | 122700 | 6048562630 | 9770 | 9740 | 9770 | 9740 | 209 |
| 448 | 20240318 | 122600 | 6046525370 | 9740 | 9730 | 9740 | 9720 | 456 |
| 449 | 20240318 | 122500 | 6042090700 | 9730 | 9710 | 9750 | 9710 | 966 |
| 450 | 20240318 | 122400 | 6032698870 | 9700 | 9730 | 9750 | 9700 | 3946 |
| 451 | 20240318 | 122300 | 5994371270 | 9720 | 9730 | 9730 | 9710 | 2584 |
| 452 | 20240318 | 122200 | 5969243520 | 9730 | 9760 | 9780 | 9730 | 851 |
| 453 | 20240318 | 122100 | 5960947600 | 9760 | 9750 | 9760 | 9740 | 477 |
| 454 | 20240318 | 122000 | 5956301100 | 9740 | 9750 | 9750 | 9730 | 582 |
| 455 | 20240318 | 121900 | 5950632030 | 9740 | 9760 | 9760 | 9740 | 937 |
| 456 | 20240318 | 121800 | 5941499180 | 9760 | 9760 | 9780 | 9750 | 1231 |
| 457 | 20240318 | 121700 | 5929490010 | 9750 | 9780 | 9780 | 9750 | 388 |
| 458 | 20240318 | 121600 | 5925699190 | 9790 | 9760 | 9790 | 9760 | 1912 |
| 459 | 20240318 | 121500 | 5907019770 | 9760 | 9770 | 9770 | 9760 | 1536 |
| 460 | 20240318 | 121400 | 5892026910 | 9770 | 9770 | 9780 | 9760 | 428 |
| 461 | 20240318 | 121300 | 5887846600 | 9760 | 9780 | 9780 | 9760 | 2250 |
| 462 | 20240318 | 121200 | 5865867750 | 9770 | 9800 | 9800 | 9770 | 2332 |
| 463 | 20240318 | 121100 | 5843045220 | 9800 | 9800 | 9810 | 9770 | 1278 |
| 464 | 20240318 | 121000 | 5830536490 | 9790 | 9810 | 9820 | 9790 | 1206 |
| 465 | 20240318 | 120900 | 5818706970 | 9810 | 9810 | 9840 | 9810 | 2941 |
| 466 | 20240318 | 120800 | 5789808460 | 9810 | 9790 | 9820 | 9790 | 10362 |
| 467 | 20240318 | 120700 | 5688254890 | 9790 | 9800 | 9800 | 9790 | 5006 |
| 468 | 20240318 | 120600 | 5639196720 | 9800 | 9780 | 9800 | 9780 | 3844 |
| 469 | 20240318 | 120500 | 5601567950 | 9780 | 9770 | 9780 | 9770 | 2151 |
| 470 | 20240318 | 120400 | 5580549680 | 9760 | 9760 | 9760 | 9760 | 2871 |
| 471 | 20240318 | 120300 | 5552528720 | 9760 | 9750 | 9760 | 9750 | 404 |
| 472 | 20240318 | 120200 | 5548586990 | 9750 | 9760 | 9760 | 9740 | 2505 |
| 473 | 20240318 | 120100 | 5524186340 | 9770 | 9760 | 9770 | 9760 | 1478 |
| 474 | 20240318 | 120000 | 5509760430 | 9760 | 9740 | 9760 | 9740 | 385 |
| 475 | 20240318 | 115900 | 5506002970 | 9740 | 9740 | 9740 | 9740 | 790 |
| 476 | 20240318 | 115800 | 5498308370 | 9740 | 9740 | 9750 | 9740 | 1339 |
| 477 | 20240318 | 115700 | 5485265970 | 9740 | 9740 | 9740 | 9740 | 1226 |
| 478 | 20240318 | 115600 | 5473324730 | 9740 | 9730 | 9740 | 9730 | 63 |
| 479 | 20240318 | 115500 | 5472711610 | 9740 | 9740 | 9740 | 9730 | 2398 |
| 480 | 20240318 | 115400 | 5449369780 | 9740 | 9760 | 9760 | 9730 | 960 |
| 481 | 20240318 | 115300 | 5440012400 | 9760 | 9750 | 9760 | 9750 | 569 |
| 482 | 20240318 | 115200 | 5434461590 | 9740 | 9750 | 9750 | 9740 | 1468 |
| 483 | 20240318 | 115100 | 5420152090 | 9750 | 9740 | 9750 | 9740 | 516 |
| 484 | 20240318 | 115000 | 5415124410 | 9740 | 9740 | 9750 | 9740 | 870 |
| 485 | 20240318 | 114900 | 5406642910 | 9740 | 9740 | 9740 | 9730 | 1804 |
| 486 | 20240318 | 114800 | 5389072450 | 9740 | 9740 | 9740 | 9740 | 237 |
| 487 | 20240318 | 114700 | 5386764070 | 9730 | 9740 | 9740 | 9730 | 237 |
| 488 | 20240318 | 114600 | 5384456040 | 9730 | 9730 | 9730 | 9730 | 1129 |
| 489 | 20240318 | 114500 | 5373470870 | 9730 | 9730 | 9730 | 9720 | 460 |
| 490 | 20240318 | 114400 | 5368998130 | 9720 | 9730 | 9730 | 9720 | 490 |
| 491 | 20240318 | 114300 | 5364230970 | 9730 | 9730 | 9730 | 9730 | 321 |
| 492 | 20240318 | 114200 | 5361107640 | 9730 | 9720 | 9730 | 9720 | 334 |
| 493 | 20240318 | 114100 | 5357860740 | 9710 | 9710 | 9710 | 9700 | 719 |
| 494 | 20240318 | 114000 | 5350879270 | 9710 | 9700 | 9710 | 9690 | 594 |
| 495 | 20240318 | 113900 | 5345112650 | 9670 | 9670 | 9700 | 9670 | 4758 |
| 496 | 20240318 | 113800 | 5299037640 | 9670 | 9680 | 9680 | 9670 | 2083 |
| 497 | 20240318 | 113700 | 5278884710 | 9680 | 9700 | 9700 | 9670 | 462 |
| 498 | 20240318 | 113600 | 5274410550 | 9700 | 9690 | 9700 | 9690 | 463 |
| 499 | 20240318 | 113500 | 5269919480 | 9690 | 9700 | 9700 | 9680 | 49 |
| 500 | 20240318 | 113400 | 5269445050 | 9650 | 9660 | 9660 | 9650 | 837 |
| 501 | 20240318 | 113300 | 5261360790 | 9660 | 9660 | 9660 | 9650 | 277 |
| 502 | 20240318 | 113200 | 5258685270 | 9650 | 9660 | 9660 | 9650 | 1847 |
| 503 | 20240318 | 113100 | 5240854370 | 9660 | 9680 | 9680 | 9660 | 2396 |
| 504 | 20240318 | 113000 | 5217684590 | 9690 | 9680 | 9700 | 9680 | 318 |
| 505 | 20240318 | 112900 | 5214601780 | 9680 | 9680 | 9680 | 9680 | 32 |
| 506 | 20240318 | 112800 | 5214292020 | 9680 | 9680 | 9680 | 9670 | 567 |
| 507 | 20240318 | 112700 | 5208805840 | 9680 | 9670 | 9680 | 9670 | 154 |
| 508 | 20240318 | 112600 | 5207315420 | 9680 | 9670 | 9680 | 9660 | 223 |
| 509 | 20240318 | 112500 | 5205161190 | 9680 | 9630 | 9680 | 9630 | 305 |
| 510 | 20240318 | 112400 | 5202218380 | 9630 | 9650 | 9680 | 9630 | 2844 |
| 511 | 20240318 | 112300 | 5174787060 | 9650 | 9640 | 9650 | 9640 | 531 |
| 512 | 20240318 | 112200 | 5169668040 | 9640 | 9640 | 9640 | 9640 | 52 |
| 513 | 20240318 | 112100 | 5169166760 | 9640 | 9630 | 9640 | 9620 | 1165 |
| 514 | 20240318 | 112000 | 5157954800 | 9630 | 9640 | 9640 | 9620 | 464 |
| 515 | 20240318 | 111900 | 5153487060 | 9640 | 9640 | 9650 | 9630 | 180 |
| 516 | 20240318 | 111800 | 5151753320 | 9620 | 9610 | 9630 | 9610 | 1368 |
| 517 | 20240318 | 111700 | 5138589350 | 9610 | 9640 | 9640 | 9610 | 1762 |
| 518 | 20240318 | 111600 | 5121636410 | 9630 | 9630 | 9630 | 9620 | 1169 |
| 519 | 20240318 | 111500 | 5110382940 | 9660 | 9640 | 9660 | 9630 | 2538 |
| 520 | 20240318 | 111400 | 5085926520 | 9640 | 9660 | 9660 | 9640 | 785 |
| 521 | 20240318 | 111300 | 5078353610 | 9680 | 9660 | 9700 | 9640 | 3885 |
| 522 | 20240318 | 111200 | 5040786340 | 9660 | 9650 | 9670 | 9650 | 520 |
| 523 | 20240318 | 111100 | 5035766070 | 9650 | 9670 | 9670 | 9640 | 1658 |
| 524 | 20240318 | 111000 | 5019755980 | 9660 | 9690 | 9690 | 9660 | 570 |
| 525 | 20240318 | 110900 | 5014240030 | 9690 | 9650 | 9690 | 9650 | 194 |
| 526 | 20240318 | 110800 | 5012364120 | 9650 | 9660 | 9670 | 9640 | 2849 |
| 527 | 20240318 | 110700 | 4984833080 | 9660 | 9670 | 9670 | 9650 | 746 |
| 528 | 20240318 | 110600 | 4977624300 | 9670 | 9670 | 9670 | 9650 | 1549 |
| 529 | 20240318 | 110500 | 4962663730 | 9670 | 9720 | 9720 | 9650 | 3930 |
| 530 | 20240318 | 110400 | 4924623960 | 9710 | 9720 | 9720 | 9710 | 108 |
| 531 | 20240318 | 110300 | 4923574530 | 9720 | 9710 | 9730 | 9710 | 1854 |
| 532 | 20240318 | 110200 | 4905552860 | 9710 | 9710 | 9720 | 9710 | 2911 |
| 533 | 20240318 | 110100 | 4877287040 | 9710 | 9670 | 9710 | 9670 | 7193 |
| 534 | 20240318 | 110000 | 4807580260 | 9670 | 9670 | 9670 | 9650 | 2179 |
| 535 | 20240318 | 105900 | 4786532070 | 9660 | 9660 | 9660 | 9650 | 539 |
| 536 | 20240318 | 105800 | 4781325550 | 9670 | 9680 | 9680 | 9660 | 623 |
| 537 | 20240318 | 105700 | 4775299600 | 9670 | 9650 | 9680 | 9650 | 3279 |
| 538 | 20240318 | 105600 | 4743644120 | 9650 | 9670 | 9670 | 9640 | 2545 |
| 539 | 20240318 | 105500 | 4719074200 | 9670 | 9650 | 9670 | 9640 | 1342 |
| 540 | 20240318 | 105400 | 4706122080 | 9640 | 9630 | 9650 | 9620 | 2829 |
| 541 | 20240318 | 105300 | 4678878300 | 9630 | 9640 | 9640 | 9620 | 1872 |
| 542 | 20240318 | 105200 | 4660843140 | 9640 | 9650 | 9650 | 9630 | 714 |
| 543 | 20240318 | 105100 | 4653958860 | 9650 | 9640 | 9660 | 9640 | 1197 |
| 544 | 20240318 | 105000 | 4642407600 | 9650 | 9640 | 9660 | 9640 | 701 |
| 545 | 20240318 | 104900 | 4635640350 | 9650 | 9660 | 9660 | 9640 | 671 |
| 546 | 20240318 | 104800 | 4629164770 | 9660 | 9670 | 9680 | 9640 | 1471 |
| 547 | 20240318 | 104700 | 4614961910 | 9660 | 9660 | 9670 | 9660 | 525 |
| 548 | 20240318 | 104600 | 4609889950 | 9660 | 9680 | 9690 | 9660 | 1419 |
| 549 | 20240318 | 104500 | 4596174530 | 9670 | 9660 | 9690 | 9660 | 269 |
| 550 | 20240318 | 104400 | 4593573050 | 9660 | 9680 | 9680 | 9660 | 568 |
| 551 | 20240318 | 104300 | 4588083430 | 9670 | 9670 | 9680 | 9670 | 323 |
| 552 | 20240318 | 104200 | 4584959940 | 9670 | 9660 | 9670 | 9650 | 1610 |
| 553 | 20240318 | 104100 | 4569412430 | 9670 | 9680 | 9680 | 9670 | 506 |
| 554 | 20240318 | 104000 | 4564518640 | 9690 | 9670 | 9690 | 9660 | 729 |
| 555 | 20240318 | 103900 | 4557468990 | 9650 | 9670 | 9670 | 9650 | 1546 |
| 556 | 20240318 | 103800 | 4542537680 | 9670 | 9660 | 9670 | 9660 | 627 |
| 557 | 20240318 | 103700 | 4536477590 | 9670 | 9660 | 9680 | 9660 | 424 |
| 558 | 20240318 | 103600 | 4532377860 | 9670 | 9680 | 9690 | 9670 | 587 |
| 559 | 20240318 | 103500 | 4526694570 | 9680 | 9680 | 9690 | 9650 | 7690 |
| 560 | 20240318 | 103400 | 4452412090 | 9690 | 9680 | 9700 | 9680 | 531 |
| 561 | 20240318 | 103300 | 4447270950 | 9680 | 9680 | 9680 | 9670 | 888 |
| 562 | 20240318 | 103200 | 4438679770 | 9680 | 9680 | 9680 | 9680 | 1416 |
| 563 | 20240318 | 103100 | 4424972890 | 9690 | 9700 | 9700 | 9670 | 4074 |
| 564 | 20240318 | 103000 | 4385511950 | 9700 | 9700 | 9700 | 9680 | 1409 |
| 565 | 20240318 | 102900 | 4371852280 | 9700 | 9690 | 9700 | 9690 | 870 |
| 566 | 20240318 | 102800 | 4363421840 | 9690 | 9690 | 9690 | 9680 | 1136 |
| 567 | 20240318 | 102700 | 4352414240 | 9690 | 9690 | 9700 | 9690 | 1444 |
| 568 | 20240318 | 102600 | 4338417660 | 9700 | 9710 | 9710 | 9700 | 3001 |
| 569 | 20240318 | 102500 | 4309297510 | 9700 | 9710 | 9710 | 9700 | 463 |
| 570 | 20240318 | 102400 | 4304802880 | 9710 | 9710 | 9710 | 9710 | 512 |
| 571 | 20240318 | 102300 | 4299831360 | 9700 | 9700 | 9710 | 9700 | 1779 |
| 572 | 20240318 | 102200 | 4282558230 | 9700 | 9690 | 9710 | 9690 | 2008 |
| 573 | 20240318 | 102100 | 4263081450 | 9700 | 9690 | 9700 | 9690 | 810 |
| 574 | 20240318 | 102000 | 4255228510 | 9700 | 9690 | 9710 | 9680 | 1158 |
| 575 | 20240318 | 101900 | 4243998470 | 9690 | 9690 | 9700 | 9680 | 205 |
| 576 | 20240318 | 101800 | 4242012030 | 9690 | 9680 | 9710 | 9680 | 1149 |
| 577 | 20240318 | 101700 | 4230877470 | 9690 | 9700 | 9710 | 9660 | 6686 |
| 578 | 20240318 | 101600 | 4166171690 | 9710 | 9700 | 9710 | 9690 | 1650 |
| 579 | 20240318 | 101500 | 4150165630 | 9700 | 9680 | 9700 | 9680 | 860 |
| 580 | 20240318 | 101400 | 4141828880 | 9690 | 9670 | 9700 | 9670 | 1550 |
| 581 | 20240318 | 101300 | 4126824130 | 9690 | 9680 | 9690 | 9680 | 3413 |
| 582 | 20240318 | 101200 | 4093764450 | 9680 | 9710 | 9720 | 9680 | 1816 |
| 583 | 20240318 | 101100 | 4076155620 | 9700 | 9700 | 9720 | 9690 | 4114 |
| 584 | 20240318 | 101000 | 4036198700 | 9700 | 9700 | 9720 | 9690 | 990 |
| 585 | 20240318 | 100900 | 4026594440 | 9700 | 9690 | 9720 | 9680 | 1415 |
| 586 | 20240318 | 100800 | 4012873300 | 9690 | 9740 | 9740 | 9690 | 4206 |
| 587 | 20240318 | 100700 | 3972016700 | 9740 | 9730 | 9740 | 9720 | 896 |
| 588 | 20240318 | 100600 | 3963301150 | 9750 | 9740 | 9750 | 9720 | 2819 |
| 589 | 20240318 | 100500 | 3935868210 | 9740 | 9740 | 9770 | 9730 | 2413 |
| 590 | 20240318 | 100400 | 3912382260 | 9740 | 9770 | 9790 | 9740 | 2226 |
| 591 | 20240318 | 100300 | 3890683050 | 9790 | 9760 | 9800 | 9760 | 1371 |
| 592 | 20240318 | 100200 | 3877294120 | 9760 | 9820 | 9820 | 9760 | 2951 |
| 593 | 20240318 | 100100 | 3848434640 | 9820 | 9840 | 9840 | 9820 | 394 |
| 594 | 20240318 | 100000 | 3844560940 | 9840 | 9850 | 9850 | 9800 | 2222 |
| 595 | 20240318 | 095900 | 3822738080 | 9840 | 9840 | 9850 | 9840 | 1035 |
| 596 | 20240318 | 095800 | 3812546960 | 9840 | 9840 | 9840 | 9830 | 1352 |
| 597 | 20240318 | 095700 | 3799244160 | 9830 | 9830 | 9830 | 9810 | 1224 |
| 598 | 20240318 | 095600 | 3787222000 | 9810 | 9840 | 9840 | 9810 | 1328 |
| 599 | 20240318 | 095500 | 3774167210 | 9830 | 9830 | 9840 | 9800 | 7079 |
| 600 | 20240318 | 095400 | 3704571370 | 9830 | 9830 | 9830 | 9790 | 2343 |
| 601 | 20240318 | 095300 | 3681571740 | 9820 | 9820 | 9830 | 9790 | 1306 |
| 602 | 20240318 | 095200 | 3668748160 | 9830 | 9790 | 9830 | 9780 | 4666 |
| 603 | 20240318 | 095100 | 3622986310 | 9790 | 9780 | 9790 | 9770 | 1416 |
| 604 | 20240318 | 095000 | 3609130620 | 9790 | 9800 | 9800 | 9780 | 2318 |
| 605 | 20240318 | 094900 | 3586434830 | 9800 | 9820 | 9820 | 9790 | 1918 |
| 606 | 20240318 | 094800 | 3567633290 | 9820 | 9810 | 9820 | 9790 | 2321 |
| 607 | 20240318 | 094700 | 3544878830 | 9820 | 9820 | 9820 | 9800 | 8154 |
| 608 | 20240318 | 094600 | 3464902500 | 9820 | 9830 | 9850 | 9810 | 3317 |
| 609 | 20240318 | 094500 | 3432278360 | 9830 | 9850 | 9850 | 9830 | 2959 |
| 610 | 20240318 | 094400 | 3403171470 | 9850 | 9820 | 9850 | 9810 | 7523 |
| 611 | 20240318 | 094300 | 3329174230 | 9830 | 9840 | 9840 | 9810 | 2302 |
| 612 | 20240318 | 094200 | 3306547700 | 9840 | 9830 | 9840 | 9820 | 1833 |
| 613 | 20240318 | 094100 | 3288519000 | 9840 | 9840 | 9850 | 9810 | 4847 |
| 614 | 20240318 | 094000 | 3240887230 | 9830 | 9860 | 9870 | 9830 | 3345 |
| 615 | 20240318 | 093900 | 3207943840 | 9860 | 9840 | 9860 | 9830 | 3027 |
| 616 | 20240318 | 093800 | 3178126120 | 9840 | 9850 | 9860 | 9830 | 3324 |
| 617 | 20240318 | 093700 | 3145393600 | 9850 | 9860 | 9860 | 9830 | 6005 |
| 618 | 20240318 | 093600 | 3086250240 | 9860 | 9840 | 9860 | 9830 | 11563 |
| 619 | 20240318 | 093500 | 2972376870 | 9850 | 9850 | 9850 | 9840 | 6881 |
| 620 | 20240318 | 093400 | 2904622250 | 9850 | 9820 | 9850 | 9810 | 2500 |
| 621 | 20240318 | 093300 | 2880030370 | 9840 | 9820 | 9850 | 9810 | 12962 |
| 622 | 20240318 | 093200 | 2752494350 | 9810 | 9820 | 9820 | 9810 | 1876 |
| 623 | 20240318 | 093100 | 2734074040 | 9810 | 9830 | 9830 | 9780 | 8242 |
| 624 | 20240318 | 093000 | 2653133530 | 9830 | 9830 | 9840 | 9820 | 4460 |
| 625 | 20240318 | 092900 | 2609290290 | 9840 | 9820 | 9840 | 9820 | 3209 |
| 626 | 20240318 | 092800 | 2577743300 | 9830 | 9840 | 9840 | 9810 | 6998 |
| 627 | 20240318 | 092700 | 2508951050 | 9840 | 9820 | 9840 | 9810 | 3650 |
| 628 | 20240318 | 092600 | 2473069810 | 9830 | 9850 | 9850 | 9820 | 5448 |
| 629 | 20240318 | 092500 | 2419504000 | 9850 | 9840 | 9850 | 9830 | 4454 |
| 630 | 20240318 | 092400 | 2375656300 | 9850 | 9820 | 9850 | 9820 | 8877 |
| 631 | 20240318 | 092300 | 2288297670 | 9820 | 9810 | 9820 | 9770 | 7251 |
| 632 | 20240318 | 092200 | 2217345690 | 9810 | 9840 | 9840 | 9810 | 3978 |
| 633 | 20240318 | 092100 | 2178275690 | 9840 | 9830 | 9850 | 9830 | 2821 |
| 634 | 20240318 | 092000 | 2150520080 | 9820 | 9880 | 9890 | 9820 | 6477 |
| 635 | 20240318 | 091900 | 2086730420 | 9880 | 9780 | 9880 | 9770 | 27422 |
| 636 | 20240318 | 091800 | 1817307830 | 9780 | 9730 | 9790 | 9720 | 9584 |
| 637 | 20240318 | 091700 | 1723730650 | 9740 | 9710 | 9740 | 9710 | 7669 |
| 638 | 20240318 | 091600 | 1649158150 | 9700 | 9720 | 9720 | 9670 | 2567 |
| 639 | 20240318 | 091500 | 1624271370 | 9720 | 9700 | 9730 | 9680 | 4521 |
| 640 | 20240318 | 091400 | 1580379370 | 9700 | 9740 | 9750 | 9680 | 5583 |
| 641 | 20240318 | 091300 | 1526200040 | 9750 | 9810 | 9820 | 9750 | 12732 |
| 642 | 20240318 | 091200 | 1401564760 | 9810 | 9800 | 9810 | 9760 | 14660 |
| 643 | 20240318 | 091100 | 1258036990 | 9800 | 9710 | 9820 | 9700 | 18032 |
| 644 | 20240318 | 091000 | 1081540310 | 9740 | 9640 | 9740 | 9630 | 22680 |
| 645 | 20240318 | 090900 | 861717830 | 9630 | 9570 | 9650 | 9550 | 5330 |
| 646 | 20240318 | 090800 | 810419430 | 9570 | 9600 | 9600 | 9500 | 22029 |
| 647 | 20240318 | 090700 | 600549740 | 9600 | 9610 | 9650 | 9600 | 2756 |
| 648 | 20240318 | 090600 | 574019150 | 9650 | 9550 | 9650 | 9550 | 8416 |
| 649 | 20240318 | 090500 | 493164830 | 9550 | 9550 | 9550 | 9520 | 2112 |
| 650 | 20240318 | 090400 | 473006120 | 9590 | 9640 | 9650 | 9520 | 7216 |
| 651 | 20240318 | 090300 | 403938910 | 9650 | 9540 | 9680 | 9530 | 8186 |
| 652 | 20240318 | 090200 | 325189700 | 9550 | 9660 | 9660 | 9550 | 5404 |
| 653 | 20240318 | 090100 | 273289660 | 9660 | 9650 | 9660 | 9600 | 8341 |
| 654 | 20240318 | 090000 | 192862450 | 9650 | 9650 | 9650 | 9500 | 20054 |