32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 3 | 20240320 | 195100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240320 | 195000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240320 | 194900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240320 | 194800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240320 | 194700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240320 | 194600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240320 | 194500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240320 | 194400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240320 | 194300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240320 | 194200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240320 | 194100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240320 | 194000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240320 | 193900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240320 | 193800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240320 | 193700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240320 | 193600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240320 | 193500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240320 | 193400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240320 | 193300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240320 | 193200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240320 | 193100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240320 | 193000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240320 | 192900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240320 | 192800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240320 | 192700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240320 | 192600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240320 | 192500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240320 | 192400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240320 | 192300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240320 | 192200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 33 | 20240320 | 192100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240320 | 192000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240320 | 191900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240320 | 191800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240320 | 191700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240320 | 191600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240320 | 191500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240320 | 191400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240320 | 191300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240320 | 191200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240320 | 191100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240320 | 191000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240320 | 190900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240320 | 190800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240320 | 190700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240320 | 190600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240320 | 190500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240320 | 190400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240320 | 190300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240320 | 190200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240320 | 190100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240320 | 190000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240320 | 185900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240320 | 185800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240320 | 185700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240320 | 185600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240320 | 185500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240320 | 185400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240320 | 185300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240320 | 185200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 63 | 20240320 | 185100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240320 | 185000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240320 | 184900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240320 | 184800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240320 | 184700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240320 | 184600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240320 | 184500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240320 | 184400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240320 | 184300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240320 | 184200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240320 | 184100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240320 | 184000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240320 | 183900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240320 | 183800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240320 | 183700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240320 | 183600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240320 | 183500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240320 | 183400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240320 | 183300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240320 | 183200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240320 | 183100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240320 | 183000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240320 | 182900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240320 | 182800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240320 | 182700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240320 | 182600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240320 | 182500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240320 | 182400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240320 | 182300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240320 | 182200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 93 | 20240320 | 182100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240320 | 182000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240320 | 181900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240320 | 181800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240320 | 181700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240320 | 181600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240320 | 181500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240320 | 181400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240320 | 181300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240320 | 181200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240320 | 181100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240320 | 181000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240320 | 180900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240320 | 180800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240320 | 180700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240320 | 180600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240320 | 180500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240320 | 180400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240320 | 180300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240320 | 180200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240320 | 180100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240320 | 180000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240320 | 175900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240320 | 175800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240320 | 175700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240320 | 175600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240320 | 175500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240320 | 175400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240320 | 175300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240320 | 175200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 123 | 20240320 | 175100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240320 | 175000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240320 | 174900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240320 | 174800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240320 | 174700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240320 | 174600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240320 | 174500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240320 | 174400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240320 | 174300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240320 | 174200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240320 | 174100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240320 | 174000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240320 | 173900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240320 | 173800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240320 | 173700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240320 | 173600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240320 | 173500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240320 | 173400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240320 | 173300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240320 | 173200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240320 | 173100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240320 | 173000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240320 | 172900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240320 | 172800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240320 | 172700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240320 | 172600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240320 | 172500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240320 | 172400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240320 | 172300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240320 | 172200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 153 | 20240320 | 172100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240320 | 172000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240320 | 171900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240320 | 171800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240320 | 171700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240320 | 171600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240320 | 171500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240320 | 171400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240320 | 171300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240320 | 171200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240320 | 171100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240320 | 171000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240320 | 170900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240320 | 170800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240320 | 170700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240320 | 170600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240320 | 170500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240320 | 170400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240320 | 170300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240320 | 170200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240320 | 170100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240320 | 170000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240320 | 165900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240320 | 165800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240320 | 165700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240320 | 165600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240320 | 165500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240320 | 165400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240320 | 165300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240320 | 165200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 183 | 20240320 | 165100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240320 | 165000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240320 | 164900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240320 | 164800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240320 | 164700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240320 | 164600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240320 | 164500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240320 | 164400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240320 | 164300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240320 | 164200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240320 | 164100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240320 | 164000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240320 | 163900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240320 | 163800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240320 | 163700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240320 | 163600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240320 | 163500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240320 | 163400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240320 | 163300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240320 | 163200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240320 | 163100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240320 | 163000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240320 | 162900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240320 | 162800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240320 | 162700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240320 | 162600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240320 | 162500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240320 | 162400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240320 | 162300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240320 | 162200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 213 | 20240320 | 162100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240320 | 162000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240320 | 161900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240320 | 161800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240320 | 161700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240320 | 161600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240320 | 161500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240320 | 161400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240320 | 161300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240320 | 161200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240320 | 161100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240320 | 161000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240320 | 160900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240320 | 160800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240320 | 160700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240320 | 160600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240320 | 160500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240320 | 160400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240320 | 160300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240320 | 160200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240320 | 160100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240320 | 160000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240320 | 155900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240320 | 155800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240320 | 155700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240320 | 155600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240320 | 155500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240320 | 155400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240320 | 155300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240320 | 155200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 243 | 20240320 | 155100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240320 | 155000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240320 | 154900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240320 | 154800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240320 | 154700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240320 | 154600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240320 | 154500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240320 | 154400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240320 | 154300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240320 | 154200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240320 | 154100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240320 | 154000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240320 | 153900 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240320 | 153800 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240320 | 153700 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240320 | 153600 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240320 | 153500 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240320 | 153400 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240320 | 153300 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240320 | 153200 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240320 | 153100 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240320 | 153000 | 7567672890 | 9950 | 9950 | 9950 | 9950 | 33248 |
| 265 | 20240320 | 152900 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240320 | 152800 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240320 | 152700 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240320 | 152600 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240320 | 152500 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240320 | 152400 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240320 | 152300 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240320 | 152200 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 273 | 20240320 | 152100 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240320 | 152000 | 7236855290 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240320 | 151900 | 7236855290 | 9950 | 9950 | 9950 | 9930 | 5847 |
| 276 | 20240320 | 151800 | 7178705540 | 9940 | 9940 | 9950 | 9930 | 10056 |
| 277 | 20240320 | 151700 | 7078708820 | 9930 | 9950 | 9950 | 9930 | 6501 |
| 278 | 20240320 | 151600 | 7014074690 | 9950 | 9950 | 9950 | 9940 | 4233 |
| 279 | 20240320 | 151500 | 6971985110 | 9950 | 9940 | 9950 | 9940 | 1883 |
| 280 | 20240320 | 151400 | 6953254320 | 9940 | 9930 | 9940 | 9930 | 3977 |
| 281 | 20240320 | 151300 | 6913731060 | 9940 | 9930 | 9940 | 9930 | 4878 |
| 282 | 20240320 | 151200 | 6865244980 | 9930 | 9920 | 9940 | 9920 | 4007 |
| 283 | 20240320 | 151100 | 6825457120 | 9920 | 9920 | 9930 | 9920 | 4890 |
| 284 | 20240320 | 151000 | 6776899570 | 9930 | 9910 | 9930 | 9910 | 1596 |
| 285 | 20240320 | 150900 | 6761058520 | 9930 | 9910 | 9930 | 9910 | 2618 |
| 286 | 20240320 | 150800 | 6735090740 | 9920 | 9920 | 9920 | 9900 | 8092 |
| 287 | 20240320 | 150700 | 6654852380 | 9920 | 9920 | 9920 | 9910 | 2545 |
| 288 | 20240320 | 150600 | 6629624200 | 9920 | 9910 | 9920 | 9910 | 1355 |
| 289 | 20240320 | 150500 | 6616184400 | 9920 | 9910 | 9920 | 9910 | 1028 |
| 290 | 20240320 | 150400 | 6605990410 | 9920 | 9910 | 9920 | 9890 | 2775 |
| 291 | 20240320 | 150300 | 6578513080 | 9910 | 9900 | 9910 | 9890 | 11225 |
| 292 | 20240320 | 150200 | 6467278950 | 9900 | 9910 | 9910 | 9900 | 995 |
| 293 | 20240320 | 150100 | 6457424700 | 9910 | 9900 | 9910 | 9890 | 1182 |
| 294 | 20240320 | 150000 | 6445721700 | 9900 | 9900 | 9900 | 9880 | 1742 |
| 295 | 20240320 | 145900 | 6428479890 | 9900 | 9900 | 9900 | 9880 | 1619 |
| 296 | 20240320 | 145800 | 6412467310 | 9890 | 9890 | 9900 | 9890 | 1251 |
| 297 | 20240320 | 145700 | 6400090300 | 9890 | 9900 | 9900 | 9880 | 1314 |
| 298 | 20240320 | 145600 | 6387083920 | 9900 | 9890 | 9900 | 9880 | 9535 |
| 299 | 20240320 | 145500 | 6292691840 | 9890 | 9900 | 9900 | 9880 | 1199 |
| 300 | 20240320 | 145400 | 6280828890 | 9900 | 9890 | 9900 | 9890 | 2340 |
| 301 | 20240320 | 145300 | 6257675430 | 9890 | 9890 | 9900 | 9880 | 656 |
| 302 | 20240320 | 145200 | 6251186220 | 9900 | 9900 | 9900 | 9890 | 1927 |
| 303 | 20240320 | 145100 | 6232116900 | 9890 | 9890 | 9900 | 9880 | 1843 |
| 304 | 20240320 | 145000 | 6213884080 | 9900 | 9900 | 9900 | 9890 | 1173 |
| 305 | 20240320 | 144900 | 6202273190 | 9900 | 9900 | 9900 | 9890 | 684 |
| 306 | 20240320 | 144800 | 6195504420 | 9900 | 9900 | 9900 | 9890 | 1273 |
| 307 | 20240320 | 144700 | 6182902470 | 9900 | 9900 | 9900 | 9890 | 857 |
| 308 | 20240320 | 144600 | 6174419900 | 9890 | 9900 | 9900 | 9890 | 822 |
| 309 | 20240320 | 144500 | 6166284940 | 9900 | 9890 | 9900 | 9880 | 1324 |
| 310 | 20240320 | 144400 | 6153179820 | 9900 | 9900 | 9900 | 9880 | 638 |
| 311 | 20240320 | 144300 | 6146866010 | 9900 | 9900 | 9900 | 9890 | 1410 |
| 312 | 20240320 | 144200 | 6132907790 | 9900 | 9890 | 9900 | 9870 | 2155 |
| 313 | 20240320 | 144100 | 6111601410 | 9900 | 9900 | 9900 | 9880 | 458 |
| 314 | 20240320 | 144000 | 6107071370 | 9880 | 9900 | 9900 | 9880 | 3959 |
| 315 | 20240320 | 143900 | 6067905230 | 9890 | 9900 | 9900 | 9880 | 1503 |
| 316 | 20240320 | 143800 | 6053033020 | 9900 | 9900 | 9900 | 9880 | 2763 |
| 317 | 20240320 | 143700 | 6025702300 | 9900 | 9900 | 9900 | 9890 | 631 |
| 318 | 20240320 | 143600 | 6019455710 | 9900 | 9900 | 9900 | 9890 | 833 |
| 319 | 20240320 | 143500 | 6011210330 | 9910 | 9900 | 9910 | 9880 | 10916 |
| 320 | 20240320 | 143400 | 5903141030 | 9900 | 9890 | 9900 | 9890 | 1258 |
| 321 | 20240320 | 143300 | 5890691920 | 9890 | 9890 | 9890 | 9880 | 1943 |
| 322 | 20240320 | 143200 | 5871483310 | 9890 | 9890 | 9890 | 9880 | 268 |
| 323 | 20240320 | 143100 | 5868832800 | 9890 | 9900 | 9900 | 9880 | 1371 |
| 324 | 20240320 | 143000 | 5855264930 | 9890 | 9890 | 9900 | 9890 | 2238 |
| 325 | 20240320 | 142900 | 5833119830 | 9900 | 9900 | 9900 | 9890 | 694 |
| 326 | 20240320 | 142800 | 5826253660 | 9900 | 9890 | 9900 | 9890 | 1418 |
| 327 | 20240320 | 142700 | 5812222680 | 9890 | 9890 | 9900 | 9880 | 791 |
| 328 | 20240320 | 142600 | 5804396310 | 9900 | 9880 | 9900 | 9880 | 1555 |
| 329 | 20240320 | 142500 | 5789012100 | 9890 | 9900 | 9900 | 9890 | 1185 |
| 330 | 20240320 | 142400 | 5777287950 | 9890 | 9900 | 9900 | 9880 | 2295 |
| 331 | 20240320 | 142300 | 5754569250 | 9900 | 9880 | 9900 | 9880 | 1009 |
| 332 | 20240320 | 142200 | 5744582330 | 9890 | 9890 | 9900 | 9880 | 768 |
| 333 | 20240320 | 142100 | 5736985940 | 9900 | 9890 | 9900 | 9880 | 1649 |
| 334 | 20240320 | 142000 | 5720676320 | 9900 | 9880 | 9900 | 9880 | 753 |
| 335 | 20240320 | 141900 | 5713230860 | 9890 | 9890 | 9900 | 9880 | 1207 |
| 336 | 20240320 | 141800 | 5701292210 | 9890 | 9900 | 9900 | 9880 | 1831 |
| 337 | 20240320 | 141700 | 5683179220 | 9900 | 9900 | 9900 | 9880 | 1146 |
| 338 | 20240320 | 141600 | 5671841690 | 9900 | 9900 | 9900 | 9880 | 1115 |
| 339 | 20240320 | 141500 | 5660809580 | 9900 | 9900 | 9900 | 9880 | 1972 |
| 340 | 20240320 | 141400 | 5641295940 | 9900 | 9900 | 9900 | 9880 | 2131 |
| 341 | 20240320 | 141300 | 5620211430 | 9890 | 9890 | 9900 | 9890 | 1352 |
| 342 | 20240320 | 141200 | 5606835810 | 9900 | 9880 | 9900 | 9880 | 1517 |
| 343 | 20240320 | 141100 | 5591828540 | 9880 | 9890 | 9900 | 9880 | 768 |
| 344 | 20240320 | 141000 | 5584234880 | 9890 | 9900 | 9900 | 9880 | 229 |
| 345 | 20240320 | 140900 | 5581969670 | 9900 | 9890 | 9900 | 9870 | 1923 |
| 346 | 20240320 | 140800 | 5562956780 | 9890 | 9880 | 9890 | 9880 | 630 |
| 347 | 20240320 | 140700 | 5556727500 | 9890 | 9890 | 9890 | 9880 | 2576 |
| 348 | 20240320 | 140600 | 5531253710 | 9890 | 9890 | 9890 | 9880 | 965 |
| 349 | 20240320 | 140500 | 5521710170 | 9890 | 9890 | 9890 | 9880 | 1872 |
| 350 | 20240320 | 140400 | 5503198710 | 9890 | 9880 | 9890 | 9880 | 1166 |
| 351 | 20240320 | 140300 | 5491667140 | 9880 | 9890 | 9890 | 9880 | 1023 |
| 352 | 20240320 | 140200 | 5481553540 | 9890 | 9890 | 9890 | 9880 | 1362 |
| 353 | 20240320 | 140100 | 5468090620 | 9880 | 9880 | 9890 | 9870 | 944 |
| 354 | 20240320 | 140000 | 5458763490 | 9890 | 9880 | 9890 | 9880 | 1948 |
| 355 | 20240320 | 135900 | 5439508710 | 9880 | 9890 | 9890 | 9870 | 1711 |
| 356 | 20240320 | 135800 | 5422600110 | 9890 | 9880 | 9890 | 9880 | 587 |
| 357 | 20240320 | 135700 | 5416798110 | 9890 | 9890 | 9890 | 9880 | 1789 |
| 358 | 20240320 | 135600 | 5399104940 | 9890 | 9900 | 9900 | 9880 | 1951 |
| 359 | 20240320 | 135500 | 5379807820 | 9890 | 9890 | 9900 | 9890 | 905 |
| 360 | 20240320 | 135400 | 5370848680 | 9900 | 9900 | 9900 | 9890 | 1096 |
| 361 | 20240320 | 135300 | 5360003170 | 9900 | 9900 | 9900 | 9870 | 1165 |
| 362 | 20240320 | 135200 | 5348490510 | 9900 | 9890 | 9900 | 9880 | 1144 |
| 363 | 20240320 | 135100 | 5337175890 | 9890 | 9890 | 9900 | 9870 | 1327 |
| 364 | 20240320 | 135000 | 5324054160 | 9890 | 9880 | 9890 | 9870 | 1449 |
| 365 | 20240320 | 134900 | 5309732130 | 9880 | 9890 | 9900 | 9880 | 424 |
| 366 | 20240320 | 134800 | 5305536410 | 9900 | 9880 | 9900 | 9880 | 1804 |
| 367 | 20240320 | 134700 | 5287686680 | 9880 | 9890 | 9890 | 9880 | 765 |
| 368 | 20240320 | 134600 | 5280123480 | 9890 | 9880 | 9890 | 9870 | 511 |
| 369 | 20240320 | 134500 | 5275074940 | 9880 | 9880 | 9900 | 9880 | 2790 |
| 370 | 20240320 | 134400 | 5247464480 | 9890 | 9880 | 9890 | 9880 | 465 |
| 371 | 20240320 | 134300 | 5242866880 | 9880 | 9900 | 9900 | 9880 | 1011 |
| 372 | 20240320 | 134200 | 5232861060 | 9900 | 9890 | 9900 | 9890 | 1171 |
| 373 | 20240320 | 134100 | 5221271700 | 9890 | 9890 | 9890 | 9880 | 1214 |
| 374 | 20240320 | 134000 | 5209268990 | 9890 | 9890 | 9890 | 9890 | 1057 |
| 375 | 20240320 | 133900 | 5198815260 | 9890 | 9880 | 9890 | 9880 | 842 |
| 376 | 20240320 | 133800 | 5190491510 | 9890 | 9900 | 9900 | 9870 | 922 |
| 377 | 20240320 | 133700 | 5181375660 | 9900 | 9890 | 9900 | 9880 | 851 |
| 378 | 20240320 | 133600 | 5172954160 | 9880 | 9860 | 9910 | 9860 | 3730 |
| 379 | 20240320 | 133500 | 5136047980 | 9850 | 9890 | 9890 | 9850 | 1286 |
| 380 | 20240320 | 133400 | 5123360520 | 9880 | 9890 | 9900 | 9870 | 519 |
| 381 | 20240320 | 133300 | 5118227620 | 9900 | 9890 | 9900 | 9880 | 3210 |
| 382 | 20240320 | 133200 | 5086450440 | 9890 | 9890 | 9900 | 9880 | 464 |
| 383 | 20240320 | 133100 | 5081860630 | 9900 | 9890 | 9900 | 9860 | 2920 |
| 384 | 20240320 | 133000 | 5053002310 | 9900 | 9900 | 9900 | 9890 | 1059 |
| 385 | 20240320 | 132900 | 5042520600 | 9900 | 9900 | 9900 | 9900 | 468 |
| 386 | 20240320 | 132800 | 5037887400 | 9900 | 9910 | 9910 | 9890 | 1729 |
| 387 | 20240320 | 132700 | 5020765280 | 9910 | 9910 | 9910 | 9900 | 716 |
| 388 | 20240320 | 132600 | 5013670830 | 9910 | 9900 | 9910 | 9900 | 1365 |
| 389 | 20240320 | 132500 | 5000147110 | 9910 | 9900 | 9910 | 9900 | 347 |
| 390 | 20240320 | 132400 | 4996709350 | 9900 | 9890 | 9910 | 9890 | 1156 |
| 391 | 20240320 | 132300 | 4985264750 | 9890 | 9900 | 9900 | 9890 | 811 |
| 392 | 20240320 | 132200 | 4977239040 | 9900 | 9900 | 9900 | 9890 | 713 |
| 393 | 20240320 | 132100 | 4970180740 | 9900 | 9890 | 9900 | 9890 | 1783 |
| 394 | 20240320 | 132000 | 4952533530 | 9890 | 9890 | 9900 | 9890 | 817 |
| 395 | 20240320 | 131900 | 4944447130 | 9900 | 9900 | 9900 | 9890 | 830 |
| 396 | 20240320 | 131800 | 4936232630 | 9900 | 9900 | 9900 | 9890 | 1198 |
| 397 | 20240320 | 131700 | 4924372630 | 9890 | 9900 | 9900 | 9890 | 798 |
| 398 | 20240320 | 131600 | 4916475730 | 9900 | 9900 | 9900 | 9890 | 744 |
| 399 | 20240320 | 131500 | 4909110160 | 9890 | 9900 | 9900 | 9890 | 1073 |
| 400 | 20240320 | 131400 | 4898489810 | 9890 | 9900 | 9910 | 9890 | 1695 |
| 401 | 20240320 | 131300 | 4881698800 | 9900 | 9890 | 9900 | 9890 | 1792 |
| 402 | 20240320 | 131200 | 4863960350 | 9890 | 9880 | 9900 | 9870 | 7414 |
| 403 | 20240320 | 131100 | 4790604340 | 9870 | 9900 | 9900 | 9870 | 851 |
| 404 | 20240320 | 131000 | 4782189630 | 9890 | 9900 | 9900 | 9890 | 664 |
| 405 | 20240320 | 130900 | 4775618410 | 9900 | 9890 | 9900 | 9890 | 993 |
| 406 | 20240320 | 130800 | 4765791100 | 9890 | 9880 | 9890 | 9870 | 710 |
| 407 | 20240320 | 130700 | 4758773580 | 9890 | 9900 | 9900 | 9850 | 1625 |
| 408 | 20240320 | 130600 | 4742693500 | 9850 | 9890 | 9900 | 9850 | 2143 |
| 409 | 20240320 | 130500 | 4721503080 | 9890 | 9890 | 9890 | 9880 | 624 |
| 410 | 20240320 | 130400 | 4715331850 | 9890 | 9890 | 9890 | 9850 | 3859 |
| 411 | 20240320 | 130300 | 4677222260 | 9890 | 9880 | 9890 | 9880 | 1037 |
| 412 | 20240320 | 130200 | 4666966370 | 9890 | 9880 | 9890 | 9870 | 1133 |
| 413 | 20240320 | 130100 | 4655767500 | 9880 | 9890 | 9890 | 9870 | 818 |
| 414 | 20240320 | 130000 | 4647688600 | 9890 | 9900 | 9900 | 9880 | 2195 |
| 415 | 20240320 | 125900 | 4625968570 | 9900 | 9900 | 9900 | 9890 | 8457 |
| 416 | 20240320 | 125800 | 4542246620 | 9900 | 9900 | 9900 | 9890 | 294 |
| 417 | 20240320 | 125700 | 4539336560 | 9890 | 9900 | 9900 | 9890 | 1167 |
| 418 | 20240320 | 125600 | 4527786940 | 9900 | 9900 | 9900 | 9890 | 1635 |
| 419 | 20240320 | 125500 | 4511601980 | 9890 | 9900 | 9900 | 9890 | 1019 |
| 420 | 20240320 | 125400 | 4501516280 | 9900 | 9890 | 9900 | 9890 | 777 |
| 421 | 20240320 | 125300 | 4493824230 | 9900 | 9900 | 9900 | 9890 | 558 |
| 422 | 20240320 | 125200 | 4488305180 | 9890 | 9900 | 9900 | 9880 | 1511 |
| 423 | 20240320 | 125100 | 4473359110 | 9890 | 9900 | 9900 | 9880 | 1632 |
| 424 | 20240320 | 125000 | 4457212180 | 9900 | 9890 | 9900 | 9890 | 2355 |
| 425 | 20240320 | 124900 | 4433905300 | 9890 | 9890 | 9890 | 9880 | 371 |
| 426 | 20240320 | 124800 | 4430236150 | 9890 | 9900 | 9900 | 9890 | 2415 |
| 427 | 20240320 | 124700 | 4406340680 | 9900 | 9890 | 9900 | 9890 | 875 |
| 428 | 20240320 | 124600 | 4397679700 | 9890 | 9900 | 9900 | 9890 | 1667 |
| 429 | 20240320 | 124500 | 4381180260 | 9900 | 9900 | 9900 | 9890 | 1446 |
| 430 | 20240320 | 124400 | 4366866720 | 9890 | 9900 | 9900 | 9890 | 2187 |
| 431 | 20240320 | 124300 | 4345222290 | 9900 | 9890 | 9900 | 9880 | 1714 |
| 432 | 20240320 | 124200 | 4328264530 | 9890 | 9890 | 9890 | 9880 | 3775 |
| 433 | 20240320 | 124100 | 4290932180 | 9890 | 9890 | 9890 | 9880 | 653 |
| 434 | 20240320 | 124000 | 4284475310 | 9890 | 9880 | 9890 | 9870 | 6980 |
| 435 | 20240320 | 123900 | 4215463070 | 9880 | 9870 | 9880 | 9870 | 250 |
| 436 | 20240320 | 123800 | 4212993090 | 9880 | 9870 | 9880 | 9870 | 1616 |
| 437 | 20240320 | 123700 | 4197034080 | 9880 | 9880 | 9880 | 9870 | 1573 |
| 438 | 20240320 | 123600 | 4181492850 | 9880 | 9870 | 9880 | 9860 | 669 |
| 439 | 20240320 | 123500 | 4174884800 | 9870 | 9870 | 9880 | 9860 | 1855 |
| 440 | 20240320 | 123400 | 4156567230 | 9870 | 9880 | 9880 | 9860 | 679 |
| 441 | 20240320 | 123300 | 4149865220 | 9850 | 9880 | 9880 | 9850 | 2481 |
| 442 | 20240320 | 123200 | 4125390990 | 9880 | 9880 | 9880 | 9870 | 1409 |
| 443 | 20240320 | 123100 | 4111470100 | 9870 | 9870 | 9880 | 9870 | 915 |
| 444 | 20240320 | 123000 | 4102435570 | 9880 | 9870 | 9880 | 9870 | 1356 |
| 445 | 20240320 | 122900 | 4089042070 | 9880 | 9880 | 9880 | 9870 | 793 |
| 446 | 20240320 | 122800 | 4081210580 | 9880 | 9880 | 9880 | 9880 | 640 |
| 447 | 20240320 | 122700 | 4074887380 | 9880 | 9870 | 9880 | 9870 | 1441 |
| 448 | 20240320 | 122600 | 4060658700 | 9880 | 9880 | 9880 | 9880 | 1062 |
| 449 | 20240320 | 122500 | 4050166140 | 9880 | 9870 | 9880 | 9870 | 548 |
| 450 | 20240320 | 122400 | 4044756030 | 9880 | 9880 | 9880 | 9850 | 2206 |
| 451 | 20240320 | 122300 | 4022982520 | 9880 | 9880 | 9880 | 9870 | 1040 |
| 452 | 20240320 | 122200 | 4012708330 | 9870 | 9880 | 9880 | 9870 | 1078 |
| 453 | 20240320 | 122100 | 4002064090 | 9880 | 9870 | 9880 | 9870 | 958 |
| 454 | 20240320 | 122000 | 3992599170 | 9880 | 9880 | 9880 | 9860 | 945 |
| 455 | 20240320 | 121900 | 3983270860 | 9880 | 9860 | 9880 | 9860 | 2100 |
| 456 | 20240320 | 121800 | 3962523960 | 9860 | 9860 | 9870 | 9860 | 1098 |
| 457 | 20240320 | 121700 | 3951689710 | 9870 | 9870 | 9870 | 9860 | 1820 |
| 458 | 20240320 | 121600 | 3933727700 | 9860 | 9870 | 9870 | 9820 | 866 |
| 459 | 20240320 | 121500 | 3925193670 | 9870 | 9860 | 9870 | 9850 | 386 |
| 460 | 20240320 | 121400 | 3921387780 | 9860 | 9870 | 9870 | 9860 | 1182 |
| 461 | 20240320 | 121300 | 3909728350 | 9870 | 9870 | 9870 | 9800 | 5018 |
| 462 | 20240320 | 121200 | 3860400560 | 9870 | 9870 | 9870 | 9860 | 567 |
| 463 | 20240320 | 121100 | 3854805360 | 9860 | 9870 | 9870 | 9860 | 831 |
| 464 | 20240320 | 121000 | 3846606310 | 9870 | 9860 | 9870 | 9850 | 557 |
| 465 | 20240320 | 120900 | 3841111050 | 9860 | 9860 | 9870 | 9860 | 880 |
| 466 | 20240320 | 120800 | 3832427810 | 9870 | 9860 | 9870 | 9860 | 580 |
| 467 | 20240320 | 120700 | 3826704380 | 9860 | 9850 | 9860 | 9850 | 1292 |
| 468 | 20240320 | 120600 | 3813972650 | 9850 | 9860 | 9860 | 9850 | 608 |
| 469 | 20240320 | 120500 | 3807978300 | 9860 | 9870 | 9870 | 9850 | 677 |
| 470 | 20240320 | 120400 | 3801300890 | 9860 | 9860 | 9870 | 9850 | 1127 |
| 471 | 20240320 | 120300 | 3790190790 | 9860 | 9860 | 9860 | 9850 | 660 |
| 472 | 20240320 | 120200 | 3783685560 | 9860 | 9860 | 9860 | 9850 | 913 |
| 473 | 20240320 | 120100 | 3774683770 | 9870 | 9860 | 9870 | 9860 | 902 |
| 474 | 20240320 | 120000 | 3765786380 | 9860 | 9850 | 9860 | 9850 | 287 |
| 475 | 20240320 | 115900 | 3762956580 | 9860 | 9860 | 9870 | 9850 | 2236 |
| 476 | 20240320 | 115800 | 3740891820 | 9860 | 9860 | 9870 | 9840 | 1109 |
| 477 | 20240320 | 115700 | 3729958270 | 9870 | 9860 | 9870 | 9860 | 834 |
| 478 | 20240320 | 115600 | 3721731720 | 9860 | 9860 | 9860 | 9850 | 763 |
| 479 | 20240320 | 115500 | 3714210920 | 9860 | 9850 | 9860 | 9850 | 651 |
| 480 | 20240320 | 115400 | 3707793500 | 9850 | 9850 | 9860 | 9840 | 1351 |
| 481 | 20240320 | 115300 | 3694478160 | 9850 | 9850 | 9850 | 9840 | 611 |
| 482 | 20240320 | 115200 | 3688459830 | 9850 | 9850 | 9850 | 9840 | 2439 |
| 483 | 20240320 | 115100 | 3664438030 | 9850 | 9850 | 9860 | 9850 | 2148 |
| 484 | 20240320 | 115000 | 3643258970 | 9860 | 9850 | 9860 | 9850 | 941 |
| 485 | 20240320 | 114900 | 3633983590 | 9850 | 9860 | 9860 | 9850 | 968 |
| 486 | 20240320 | 114800 | 3624447460 | 9860 | 9850 | 9860 | 9850 | 721 |
| 487 | 20240320 | 114700 | 3617339420 | 9860 | 9850 | 9860 | 9840 | 1033 |
| 488 | 20240320 | 114600 | 3607161600 | 9850 | 9850 | 9850 | 9840 | 953 |
| 489 | 20240320 | 114500 | 3597775200 | 9840 | 9850 | 9850 | 9840 | 890 |
| 490 | 20240320 | 114400 | 3589011060 | 9850 | 9860 | 9860 | 9840 | 492 |
| 491 | 20240320 | 114300 | 3584164330 | 9860 | 9860 | 9860 | 9850 | 1106 |
| 492 | 20240320 | 114200 | 3573262550 | 9850 | 9840 | 9860 | 9840 | 275 |
| 493 | 20240320 | 114100 | 3570552140 | 9810 | 9850 | 9860 | 9810 | 2761 |
| 494 | 20240320 | 114000 | 3543388420 | 9860 | 9860 | 9860 | 9850 | 1204 |
| 495 | 20240320 | 113900 | 3531521190 | 9860 | 9860 | 9860 | 9850 | 1107 |
| 496 | 20240320 | 113800 | 3520612580 | 9860 | 9860 | 9860 | 9850 | 1030 |
| 497 | 20240320 | 113700 | 3510457000 | 9860 | 9860 | 9860 | 9840 | 1379 |
| 498 | 20240320 | 113600 | 3496868060 | 9850 | 9840 | 9860 | 9840 | 10012 |
| 499 | 20240320 | 113500 | 3398271290 | 9840 | 9840 | 9840 | 9830 | 1184 |
| 500 | 20240320 | 113400 | 3386620740 | 9840 | 9840 | 9840 | 9830 | 1226 |
| 501 | 20240320 | 113300 | 3374560720 | 9840 | 9820 | 9840 | 9820 | 493 |
| 502 | 20240320 | 113200 | 3369711750 | 9830 | 9830 | 9830 | 9820 | 1266 |
| 503 | 20240320 | 113100 | 3357269320 | 9830 | 9820 | 9830 | 9820 | 2243 |
| 504 | 20240320 | 113000 | 3335220750 | 9820 | 9820 | 9830 | 9820 | 411 |
| 505 | 20240320 | 112900 | 3331183980 | 9820 | 9820 | 9820 | 9810 | 871 |
| 506 | 20240320 | 112800 | 3322631070 | 9820 | 9810 | 9830 | 9810 | 867 |
| 507 | 20240320 | 112700 | 3314116770 | 9830 | 9840 | 9840 | 9810 | 1645 |
| 508 | 20240320 | 112600 | 3297969190 | 9840 | 9820 | 9840 | 9810 | 1101 |
| 509 | 20240320 | 112500 | 3287156030 | 9820 | 9840 | 9840 | 9820 | 1539 |
| 510 | 20240320 | 112400 | 3272025990 | 9800 | 9820 | 9840 | 9800 | 673 |
| 511 | 20240320 | 112300 | 3265412370 | 9830 | 9840 | 9840 | 9830 | 659 |
| 512 | 20240320 | 112200 | 3258930400 | 9830 | 9830 | 9840 | 9820 | 491 |
| 513 | 20240320 | 112100 | 3254103350 | 9830 | 9830 | 9830 | 9810 | 8221 |
| 514 | 20240320 | 112000 | 3173363050 | 9820 | 9830 | 9830 | 9820 | 449 |
| 515 | 20240320 | 111900 | 3168950650 | 9830 | 9830 | 9840 | 9820 | 1148 |
| 516 | 20240320 | 111800 | 3157665790 | 9830 | 9820 | 9830 | 9820 | 534 |
| 517 | 20240320 | 111700 | 3152418950 | 9800 | 9830 | 9830 | 9800 | 998 |
| 518 | 20240320 | 111600 | 3142632890 | 9830 | 9830 | 9830 | 9820 | 2292 |
| 519 | 20240320 | 111500 | 3120103780 | 9830 | 9810 | 9830 | 9810 | 909 |
| 520 | 20240320 | 111400 | 3111180290 | 9820 | 9820 | 9820 | 9820 | 755 |
| 521 | 20240320 | 111300 | 3103766190 | 9810 | 9800 | 9820 | 9800 | 895 |
| 522 | 20240320 | 111200 | 3094986200 | 9800 | 9800 | 9820 | 9790 | 380 |
| 523 | 20240320 | 111100 | 3091259270 | 9780 | 9810 | 9810 | 9780 | 511 |
| 524 | 20240320 | 111000 | 3086248470 | 9810 | 9800 | 9810 | 9790 | 1285 |
| 525 | 20240320 | 110900 | 3073659620 | 9800 | 9800 | 9800 | 9790 | 421 |
| 526 | 20240320 | 110800 | 3069533830 | 9800 | 9800 | 9800 | 9790 | 524 |
| 527 | 20240320 | 110700 | 3064401000 | 9800 | 9800 | 9800 | 9790 | 1173 |
| 528 | 20240320 | 110600 | 3052905620 | 9800 | 9790 | 9800 | 9790 | 977 |
| 529 | 20240320 | 110500 | 3043333370 | 9800 | 9800 | 9800 | 9790 | 565 |
| 530 | 20240320 | 110400 | 3037798420 | 9800 | 9800 | 9800 | 9780 | 1235 |
| 531 | 20240320 | 110300 | 3025708980 | 9790 | 9790 | 9800 | 9790 | 447 |
| 532 | 20240320 | 110200 | 3021329690 | 9800 | 9800 | 9800 | 9790 | 698 |
| 533 | 20240320 | 110100 | 3014491640 | 9800 | 9800 | 9800 | 9790 | 476 |
| 534 | 20240320 | 110000 | 3009827860 | 9800 | 9790 | 9800 | 9780 | 730 |
| 535 | 20240320 | 105900 | 3002679560 | 9800 | 9800 | 9800 | 9790 | 1316 |
| 536 | 20240320 | 105800 | 2989782770 | 9800 | 9800 | 9800 | 9790 | 1573 |
| 537 | 20240320 | 105700 | 2974379560 | 9800 | 9800 | 9800 | 9790 | 1138 |
| 538 | 20240320 | 105600 | 2963229570 | 9800 | 9790 | 9800 | 9790 | 876 |
| 539 | 20240320 | 105500 | 2954650120 | 9800 | 9800 | 9800 | 9790 | 670 |
| 540 | 20240320 | 105400 | 2948086980 | 9800 | 9790 | 9800 | 9780 | 963 |
| 541 | 20240320 | 105300 | 2938654920 | 9780 | 9790 | 9790 | 9780 | 560 |
| 542 | 20240320 | 105200 | 2933174880 | 9780 | 9780 | 9790 | 9780 | 639 |
| 543 | 20240320 | 105100 | 2926920320 | 9780 | 9770 | 9790 | 9750 | 1152 |
| 544 | 20240320 | 105000 | 2915672620 | 9770 | 9790 | 9790 | 9770 | 654 |
| 545 | 20240320 | 104900 | 2909274830 | 9790 | 9780 | 9790 | 9770 | 434 |
| 546 | 20240320 | 104800 | 2905029790 | 9780 | 9770 | 9790 | 9750 | 1540 |
| 547 | 20240320 | 104700 | 2889983890 | 9770 | 9770 | 9770 | 9750 | 2083 |
| 548 | 20240320 | 104600 | 2869657480 | 9770 | 9790 | 9790 | 9760 | 859 |
| 549 | 20240320 | 104500 | 2861265050 | 9790 | 9780 | 9790 | 9750 | 3133 |
| 550 | 20240320 | 104400 | 2830661370 | 9780 | 9790 | 9800 | 9780 | 1146 |
| 551 | 20240320 | 104300 | 2819444000 | 9790 | 9810 | 9810 | 9790 | 1252 |
| 552 | 20240320 | 104200 | 2807178110 | 9810 | 9790 | 9820 | 9770 | 1924 |
| 553 | 20240320 | 104100 | 2788341200 | 9820 | 9830 | 9830 | 9790 | 828 |
| 554 | 20240320 | 104000 | 2780222920 | 9830 | 9830 | 9830 | 9820 | 1003 |
| 555 | 20240320 | 103900 | 2770371580 | 9830 | 9820 | 9830 | 9790 | 1421 |
| 556 | 20240320 | 103800 | 2756445800 | 9820 | 9840 | 9840 | 9820 | 1065 |
| 557 | 20240320 | 103700 | 2745973400 | 9830 | 9850 | 9850 | 9820 | 459 |
| 558 | 20240320 | 103600 | 2741458880 | 9830 | 9850 | 9850 | 9830 | 988 |
| 559 | 20240320 | 103500 | 2731737190 | 9850 | 9850 | 9860 | 9840 | 1825 |
| 560 | 20240320 | 103400 | 2713768020 | 9850 | 9850 | 9860 | 9850 | 956 |
| 561 | 20240320 | 103300 | 2704347780 | 9850 | 9850 | 9850 | 9830 | 1641 |
| 562 | 20240320 | 103200 | 2688188320 | 9830 | 9850 | 9850 | 9830 | 794 |
| 563 | 20240320 | 103100 | 2680373640 | 9840 | 9840 | 9850 | 9830 | 2218 |
| 564 | 20240320 | 103000 | 2658539190 | 9850 | 9810 | 9850 | 9810 | 970 |
| 565 | 20240320 | 102900 | 2648991970 | 9800 | 9850 | 9850 | 9770 | 2466 |
| 566 | 20240320 | 102800 | 2624804660 | 9850 | 9840 | 9850 | 9840 | 1982 |
| 567 | 20240320 | 102700 | 2605282020 | 9840 | 9830 | 9850 | 9830 | 851 |
| 568 | 20240320 | 102600 | 2596906620 | 9830 | 9830 | 9830 | 9820 | 1633 |
| 569 | 20240320 | 102500 | 2580862730 | 9830 | 9820 | 9830 | 9810 | 1854 |
| 570 | 20240320 | 102400 | 2562659420 | 9810 | 9850 | 9850 | 9810 | 4832 |
| 571 | 20240320 | 102300 | 2515140420 | 9850 | 9850 | 9860 | 9840 | 1600 |
| 572 | 20240320 | 102200 | 2499385420 | 9850 | 9860 | 9870 | 9840 | 3817 |
| 573 | 20240320 | 102100 | 2461790750 | 9860 | 9870 | 9870 | 9850 | 1271 |
| 574 | 20240320 | 102000 | 2449252810 | 9870 | 9860 | 9870 | 9860 | 290 |
| 575 | 20240320 | 101900 | 2446391890 | 9860 | 9840 | 9870 | 9840 | 11515 |
| 576 | 20240320 | 101800 | 2332883690 | 9850 | 9840 | 9850 | 9830 | 1772 |
| 577 | 20240320 | 101700 | 2315440270 | 9840 | 9840 | 9850 | 9840 | 651 |
| 578 | 20240320 | 101600 | 2309032580 | 9850 | 9850 | 9860 | 9840 | 1900 |
| 579 | 20240320 | 101500 | 2290321350 | 9840 | 9850 | 9860 | 9840 | 1612 |
| 580 | 20240320 | 101400 | 2274441220 | 9860 | 9850 | 9860 | 9850 | 1393 |
| 581 | 20240320 | 101300 | 2260716950 | 9840 | 9860 | 9860 | 9840 | 2508 |
| 582 | 20240320 | 101200 | 2236021490 | 9860 | 9850 | 9860 | 9850 | 813 |
| 583 | 20240320 | 101100 | 2228010020 | 9850 | 9850 | 9860 | 9850 | 1199 |
| 584 | 20240320 | 101000 | 2216199800 | 9850 | 9850 | 9850 | 9840 | 601 |
| 585 | 20240320 | 100900 | 2210280020 | 9850 | 9850 | 9850 | 9830 | 1964 |
| 586 | 20240320 | 100800 | 2190940570 | 9850 | 9840 | 9850 | 9840 | 1818 |
| 587 | 20240320 | 100700 | 2173045260 | 9860 | 9860 | 9860 | 9840 | 966 |
| 588 | 20240320 | 100600 | 2163530370 | 9850 | 9860 | 9870 | 9850 | 2513 |
| 589 | 20240320 | 100500 | 2138752950 | 9860 | 9850 | 9870 | 9840 | 6469 |
| 590 | 20240320 | 100400 | 2075009730 | 9840 | 9860 | 9860 | 9840 | 1242 |
| 591 | 20240320 | 100300 | 2062779340 | 9850 | 9850 | 9860 | 9850 | 926 |
| 592 | 20240320 | 100200 | 2053657370 | 9860 | 9860 | 9860 | 9850 | 1460 |
| 593 | 20240320 | 100100 | 2039265900 | 9850 | 9860 | 9860 | 9850 | 4162 |
| 594 | 20240320 | 100000 | 1998257200 | 9850 | 9850 | 9850 | 9840 | 2178 |
| 595 | 20240320 | 095900 | 1976804010 | 9840 | 9840 | 9870 | 9830 | 10492 |
| 596 | 20240320 | 095800 | 1873490220 | 9830 | 9820 | 9840 | 9820 | 2399 |
| 597 | 20240320 | 095700 | 1849894340 | 9820 | 9830 | 9830 | 9820 | 1185 |
| 598 | 20240320 | 095600 | 1838248130 | 9820 | 9830 | 9840 | 9820 | 830 |
| 599 | 20240320 | 095500 | 1830089470 | 9830 | 9810 | 9840 | 9810 | 6046 |
| 600 | 20240320 | 095400 | 1770652260 | 9820 | 9780 | 9820 | 9770 | 18361 |
| 601 | 20240320 | 095300 | 1590690620 | 9780 | 9770 | 9780 | 9770 | 1011 |
| 602 | 20240320 | 095200 | 1580805040 | 9750 | 9790 | 9790 | 9750 | 702 |
| 603 | 20240320 | 095100 | 1573942860 | 9790 | 9780 | 9790 | 9770 | 682 |
| 604 | 20240320 | 095000 | 1567268810 | 9780 | 9770 | 9790 | 9770 | 407 |
| 605 | 20240320 | 094900 | 1563285900 | 9750 | 9790 | 9790 | 9750 | 2328 |
| 606 | 20240320 | 094800 | 1540505890 | 9790 | 9770 | 9800 | 9750 | 6793 |
| 607 | 20240320 | 094700 | 1474059350 | 9770 | 9760 | 9770 | 9750 | 1528 |
| 608 | 20240320 | 094600 | 1459145340 | 9740 | 9760 | 9770 | 9740 | 1908 |
| 609 | 20240320 | 094500 | 1440523000 | 9760 | 9730 | 9760 | 9730 | 2990 |
| 610 | 20240320 | 094400 | 1411367110 | 9740 | 9730 | 9740 | 9730 | 410 |
| 611 | 20240320 | 094300 | 1407377270 | 9730 | 9720 | 9740 | 9720 | 407 |
| 612 | 20240320 | 094200 | 1403416630 | 9730 | 9750 | 9750 | 9680 | 3835 |
| 613 | 20240320 | 094100 | 1366181800 | 9740 | 9760 | 9760 | 9720 | 700 |
| 614 | 20240320 | 094000 | 1359373930 | 9770 | 9770 | 9780 | 9770 | 926 |
| 615 | 20240320 | 093900 | 1350325110 | 9780 | 9760 | 9780 | 9760 | 2332 |
| 616 | 20240320 | 093800 | 1327553630 | 9760 | 9760 | 9760 | 9720 | 177 |
| 617 | 20240320 | 093700 | 1325827080 | 9760 | 9740 | 9760 | 9730 | 1628 |
| 618 | 20240320 | 093600 | 1309974120 | 9720 | 9720 | 9720 | 9690 | 3478 |
| 619 | 20240320 | 093500 | 1276200230 | 9710 | 9710 | 9710 | 9690 | 721 |
| 620 | 20240320 | 093400 | 1269202470 | 9700 | 9720 | 9720 | 9680 | 1075 |
| 621 | 20240320 | 093300 | 1258780710 | 9710 | 9690 | 9720 | 9680 | 588 |
| 622 | 20240320 | 093200 | 1253084340 | 9720 | 9700 | 9720 | 9700 | 550 |
| 623 | 20240320 | 093100 | 1247741530 | 9690 | 9690 | 9690 | 9680 | 217 |
| 624 | 20240320 | 093000 | 1245639270 | 9680 | 9690 | 9700 | 9680 | 1415 |
| 625 | 20240320 | 092900 | 1231940240 | 9700 | 9680 | 9700 | 9670 | 420 |
| 626 | 20240320 | 092800 | 1227875260 | 9670 | 9740 | 9740 | 9670 | 1135 |
| 627 | 20240320 | 092700 | 1216888380 | 9740 | 9710 | 9780 | 9670 | 5152 |
| 628 | 20240320 | 092600 | 1166771180 | 9710 | 9720 | 9720 | 9710 | 948 |
| 629 | 20240320 | 092500 | 1157560030 | 9720 | 9740 | 9790 | 9720 | 1418 |
| 630 | 20240320 | 092400 | 1143730040 | 9730 | 9790 | 9790 | 9730 | 543 |
| 631 | 20240320 | 092300 | 1138414820 | 9800 | 9740 | 9800 | 9710 | 4304 |
| 632 | 20240320 | 092200 | 1096473670 | 9800 | 9740 | 9800 | 9710 | 4604 |
| 633 | 20240320 | 092100 | 1051648690 | 9730 | 9750 | 9750 | 9710 | 1962 |
| 634 | 20240320 | 092000 | 1032560330 | 9750 | 9720 | 9750 | 9710 | 10029 |
| 635 | 20240320 | 091900 | 934826000 | 9720 | 9730 | 9730 | 9710 | 1408 |
| 636 | 20240320 | 091800 | 921144050 | 9740 | 9730 | 9750 | 9720 | 1466 |
| 637 | 20240320 | 091700 | 906874160 | 9730 | 9740 | 9750 | 9720 | 1374 |
| 638 | 20240320 | 091600 | 893504430 | 9750 | 9760 | 9770 | 9750 | 2124 |
| 639 | 20240320 | 091500 | 872780620 | 9760 | 9770 | 9790 | 9750 | 3384 |
| 640 | 20240320 | 091400 | 839715760 | 9780 | 9770 | 9800 | 9760 | 7314 |
| 641 | 20240320 | 091300 | 768085420 | 9800 | 9840 | 9850 | 9780 | 8692 |
| 642 | 20240320 | 091200 | 682591270 | 9840 | 9790 | 9840 | 9780 | 11038 |
| 643 | 20240320 | 091100 | 574190360 | 9800 | 9780 | 9800 | 9770 | 16378 |
| 644 | 20240320 | 091000 | 413813930 | 9770 | 9730 | 9790 | 9720 | 3702 |
| 645 | 20240320 | 090900 | 377651900 | 9760 | 9770 | 9790 | 9720 | 5068 |
| 646 | 20240320 | 090800 | 328160840 | 9720 | 9720 | 9780 | 9720 | 13754 |
| 647 | 20240320 | 090700 | 194024370 | 9720 | 9740 | 9740 | 9720 | 1156 |
| 648 | 20240320 | 090600 | 182776170 | 9740 | 9690 | 9740 | 9690 | 2799 |
| 649 | 20240320 | 090500 | 155583820 | 9690 | 9670 | 9690 | 9660 | 1331 |
| 650 | 20240320 | 090400 | 142714000 | 9690 | 9680 | 9690 | 9670 | 2214 |
| 651 | 20240320 | 090300 | 121295200 | 9670 | 9630 | 9680 | 9620 | 803 |
| 652 | 20240320 | 090200 | 113532450 | 9620 | 9640 | 9640 | 9620 | 974 |
| 653 | 20240320 | 090100 | 104152320 | 9650 | 9660 | 9680 | 9640 | 3325 |
| 654 | 20240320 | 090000 | 72051530 | 9660 | 9700 | 9740 | 9660 | 7089 |