34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 3 | 20240325 | 195100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240325 | 195000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240325 | 194900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240325 | 194800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240325 | 194700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240325 | 194600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240325 | 194500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240325 | 194400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240325 | 194300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240325 | 194200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240325 | 194100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240325 | 194000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240325 | 193900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240325 | 193800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240325 | 193700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240325 | 193600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240325 | 193500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240325 | 193400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240325 | 193300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240325 | 193200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240325 | 193100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240325 | 193000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240325 | 192900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240325 | 192800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240325 | 192700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240325 | 192600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240325 | 192500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240325 | 192400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240325 | 192300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240325 | 192200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 33 | 20240325 | 192100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240325 | 192000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240325 | 191900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240325 | 191800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240325 | 191700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240325 | 191600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240325 | 191500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240325 | 191400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240325 | 191300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240325 | 191200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240325 | 191100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240325 | 191000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240325 | 190900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240325 | 190800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240325 | 190700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240325 | 190600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240325 | 190500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240325 | 190400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240325 | 190300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240325 | 190200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240325 | 190100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240325 | 190000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240325 | 185900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240325 | 185800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240325 | 185700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240325 | 185600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240325 | 185500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240325 | 185400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240325 | 185300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240325 | 185200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 63 | 20240325 | 185100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240325 | 185000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240325 | 184900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240325 | 184800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240325 | 184700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240325 | 184600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240325 | 184500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240325 | 184400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240325 | 184300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240325 | 184200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240325 | 184100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240325 | 184000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240325 | 183900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240325 | 183800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240325 | 183700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240325 | 183600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240325 | 183500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240325 | 183400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240325 | 183300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240325 | 183200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240325 | 183100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240325 | 183000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240325 | 182900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240325 | 182800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240325 | 182700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240325 | 182600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240325 | 182500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240325 | 182400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240325 | 182300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240325 | 182200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 93 | 20240325 | 182100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240325 | 182000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240325 | 181900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240325 | 181800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240325 | 181700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240325 | 181600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240325 | 181500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240325 | 181400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240325 | 181300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240325 | 181200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240325 | 181100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240325 | 181000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240325 | 180900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240325 | 180800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240325 | 180700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240325 | 180600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240325 | 180500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240325 | 180400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240325 | 180300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240325 | 180200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240325 | 180100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240325 | 180000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240325 | 175900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240325 | 175800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240325 | 175700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240325 | 175600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240325 | 175500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240325 | 175400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240325 | 175300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240325 | 175200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 123 | 20240325 | 175100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240325 | 175000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240325 | 174900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240325 | 174800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240325 | 174700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240325 | 174600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240325 | 174500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240325 | 174400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240325 | 174300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240325 | 174200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240325 | 174100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240325 | 174000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240325 | 173900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240325 | 173800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240325 | 173700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240325 | 173600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240325 | 173500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240325 | 173400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240325 | 173300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240325 | 173200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240325 | 173100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240325 | 173000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240325 | 172900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240325 | 172800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240325 | 172700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240325 | 172600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240325 | 172500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240325 | 172400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240325 | 172300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240325 | 172200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 153 | 20240325 | 172100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240325 | 172000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240325 | 171900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240325 | 171800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240325 | 171700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240325 | 171600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240325 | 171500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240325 | 171400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240325 | 171300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240325 | 171200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240325 | 171100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240325 | 171000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240325 | 170900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240325 | 170800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240325 | 170700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240325 | 170600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240325 | 170500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240325 | 170400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240325 | 170300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240325 | 170200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240325 | 170100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240325 | 170000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240325 | 165900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240325 | 165800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240325 | 165700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240325 | 165600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240325 | 165500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240325 | 165400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240325 | 165300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240325 | 165200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 183 | 20240325 | 165100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240325 | 165000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240325 | 164900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240325 | 164800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240325 | 164700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240325 | 164600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240325 | 164500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240325 | 164400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240325 | 164300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240325 | 164200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240325 | 164100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240325 | 164000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240325 | 163900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240325 | 163800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240325 | 163700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240325 | 163600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240325 | 163500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240325 | 163400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240325 | 163300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240325 | 163200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240325 | 163100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240325 | 163000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240325 | 162900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240325 | 162800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240325 | 162700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240325 | 162600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240325 | 162500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240325 | 162400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240325 | 162300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240325 | 162200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 213 | 20240325 | 162100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240325 | 162000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240325 | 161900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240325 | 161800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240325 | 161700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240325 | 161600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240325 | 161500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240325 | 161400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240325 | 161300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240325 | 161200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240325 | 161100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240325 | 161000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240325 | 160900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240325 | 160800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240325 | 160700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240325 | 160600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240325 | 160500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240325 | 160400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240325 | 160300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240325 | 160200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240325 | 160100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240325 | 160000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240325 | 155900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240325 | 155800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240325 | 155700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240325 | 155600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240325 | 155500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240325 | 155400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240325 | 155300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240325 | 155200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 243 | 20240325 | 155100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240325 | 155000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240325 | 154900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240325 | 154800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240325 | 154700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240325 | 154600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240325 | 154500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240325 | 154400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240325 | 154300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240325 | 154200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240325 | 154100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240325 | 154000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240325 | 153900 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240325 | 153800 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240325 | 153700 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240325 | 153600 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240325 | 153500 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240325 | 153400 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240325 | 153300 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240325 | 153200 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240325 | 153100 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240325 | 153000 | 4009493890 | 10110 | 10110 | 10110 | 10110 | 6429 |
| 265 | 20240325 | 152900 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 266 | 20240325 | 152800 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 267 | 20240325 | 152700 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 268 | 20240325 | 152600 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 269 | 20240325 | 152500 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 270 | 20240325 | 152400 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 271 | 20240325 | 152300 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 272 | 20240325 | 152200 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 273 | 20240325 | 152100 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 274 | 20240325 | 152000 | 3944496700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 275 | 20240325 | 151900 | 3944496700 | 10080 | 10080 | 10080 | 10070 | 490 |
| 276 | 20240325 | 151800 | 3939559110 | 10080 | 10080 | 10090 | 10080 | 2447 |
| 277 | 20240325 | 151700 | 3914893300 | 10090 | 10080 | 10090 | 10080 | 952 |
| 278 | 20240325 | 151600 | 3905288200 | 10090 | 10080 | 10090 | 10080 | 94 |
| 279 | 20240325 | 151500 | 3904339750 | 10070 | 10080 | 10090 | 10070 | 599 |
| 280 | 20240325 | 151400 | 3898301070 | 10080 | 10070 | 10080 | 10070 | 212 |
| 281 | 20240325 | 151300 | 3896164430 | 10070 | 10070 | 10070 | 10070 | 147 |
| 282 | 20240325 | 151200 | 3894684140 | 10070 | 10080 | 10080 | 10070 | 66 |
| 283 | 20240325 | 151100 | 3894019360 | 10070 | 10090 | 10090 | 10070 | 1137 |
| 284 | 20240325 | 151000 | 3882553430 | 10080 | 10070 | 10080 | 10070 | 1859 |
| 285 | 20240325 | 150900 | 3863827170 | 10070 | 10070 | 10080 | 10070 | 404 |
| 286 | 20240325 | 150800 | 3859758770 | 10070 | 10070 | 10070 | 10060 | 634 |
| 287 | 20240325 | 150700 | 3853374910 | 10070 | 10080 | 10080 | 10070 | 982 |
| 288 | 20240325 | 150600 | 3843476610 | 10080 | 10090 | 10100 | 10080 | 2238 |
| 289 | 20240325 | 150500 | 3820896130 | 10090 | 10090 | 10090 | 10090 | 52 |
| 290 | 20240325 | 150400 | 3820371450 | 10100 | 10090 | 10100 | 10080 | 42 |
| 291 | 20240325 | 150300 | 3819947520 | 10090 | 10080 | 10090 | 10080 | 69 |
| 292 | 20240325 | 150200 | 3819251700 | 10080 | 10090 | 10100 | 10080 | 400 |
| 293 | 20240325 | 150100 | 3815217190 | 10090 | 10090 | 10100 | 10090 | 778 |
| 294 | 20240325 | 150000 | 3807367160 | 10080 | 10080 | 10090 | 10080 | 181 |
| 295 | 20240325 | 145900 | 3805541690 | 10090 | 10090 | 10090 | 10080 | 1048 |
| 296 | 20240325 | 145800 | 3794973060 | 10080 | 10080 | 10080 | 10070 | 406 |
| 297 | 20240325 | 145700 | 3790880600 | 10080 | 10090 | 10090 | 10080 | 759 |
| 298 | 20240325 | 145600 | 3783229720 | 10090 | 10080 | 10090 | 10080 | 266 |
| 299 | 20240325 | 145500 | 3780546430 | 10080 | 10070 | 10080 | 10070 | 561 |
| 300 | 20240325 | 145400 | 3774897050 | 10070 | 10090 | 10090 | 10070 | 611 |
| 301 | 20240325 | 145300 | 3768740900 | 10100 | 10070 | 10110 | 10070 | 759 |
| 302 | 20240325 | 145200 | 3761076700 | 10070 | 10070 | 10070 | 10070 | 325 |
| 303 | 20240325 | 145100 | 3757803950 | 10110 | 10090 | 10110 | 10070 | 577 |
| 304 | 20240325 | 145000 | 3751984200 | 10110 | 10080 | 10110 | 10080 | 851 |
| 305 | 20240325 | 144900 | 3743387960 | 10080 | 10080 | 10100 | 10080 | 692 |
| 306 | 20240325 | 144800 | 3736406860 | 10080 | 10100 | 10120 | 10080 | 611 |
| 307 | 20240325 | 144700 | 3730239180 | 10090 | 10100 | 10120 | 10090 | 103 |
| 308 | 20240325 | 144600 | 3729197740 | 10120 | 10120 | 10120 | 10090 | 136 |
| 309 | 20240325 | 144500 | 3727822170 | 10080 | 10090 | 10120 | 10070 | 1401 |
| 310 | 20240325 | 144400 | 3713672010 | 10080 | 10080 | 10080 | 10080 | 126 |
| 311 | 20240325 | 144300 | 3712401930 | 10100 | 10080 | 10100 | 10080 | 156 |
| 312 | 20240325 | 144200 | 3710826930 | 10070 | 10090 | 10120 | 10070 | 497 |
| 313 | 20240325 | 144100 | 3705815930 | 10090 | 10080 | 10090 | 10080 | 635 |
| 314 | 20240325 | 144000 | 3699409290 | 10120 | 10100 | 10120 | 10080 | 920 |
| 315 | 20240325 | 143900 | 3690115630 | 10070 | 10100 | 10100 | 10070 | 498 |
| 316 | 20240325 | 143800 | 3685093550 | 10120 | 10090 | 10120 | 10090 | 262 |
| 317 | 20240325 | 143700 | 3682446020 | 10090 | 10100 | 10120 | 10090 | 511 |
| 318 | 20240325 | 143600 | 3677281530 | 10090 | 10100 | 10100 | 10070 | 697 |
| 319 | 20240325 | 143500 | 3670248720 | 10090 | 10100 | 10130 | 10090 | 136 |
| 320 | 20240325 | 143400 | 3668872450 | 10100 | 10080 | 10100 | 10080 | 689 |
| 321 | 20240325 | 143300 | 3661914070 | 10130 | 10110 | 10130 | 10070 | 2368 |
| 322 | 20240325 | 143200 | 3638017250 | 10120 | 10090 | 10120 | 10090 | 493 |
| 323 | 20240325 | 143100 | 3633030800 | 10090 | 10120 | 10120 | 10090 | 231 |
| 324 | 20240325 | 143000 | 3630699220 | 10130 | 10110 | 10130 | 10110 | 320 |
| 325 | 20240325 | 142900 | 3627462260 | 10100 | 10110 | 10110 | 10100 | 3147 |
| 326 | 20240325 | 142800 | 3595667910 | 10110 | 10100 | 10110 | 10100 | 321 |
| 327 | 20240325 | 142700 | 3592423020 | 10100 | 10100 | 10110 | 10100 | 435 |
| 328 | 20240325 | 142600 | 3588026260 | 10110 | 10110 | 10110 | 10100 | 283 |
| 329 | 20240325 | 142500 | 3585166040 | 10110 | 10100 | 10110 | 10100 | 150 |
| 330 | 20240325 | 142400 | 3583649910 | 10100 | 10110 | 10130 | 10080 | 1052 |
| 331 | 20240325 | 142300 | 3573000430 | 10130 | 10120 | 10130 | 10100 | 110 |
| 332 | 20240325 | 142200 | 3571887890 | 10140 | 10120 | 10140 | 10120 | 110 |
| 333 | 20240325 | 142100 | 3570772760 | 10130 | 10110 | 10130 | 10080 | 399 |
| 334 | 20240325 | 142000 | 3566741990 | 10140 | 10110 | 10140 | 10110 | 661 |
| 335 | 20240325 | 141900 | 3560052300 | 10140 | 10130 | 10140 | 10130 | 149 |
| 336 | 20240325 | 141800 | 3558541500 | 10130 | 10140 | 10140 | 10100 | 1218 |
| 337 | 20240325 | 141700 | 3546211380 | 10140 | 10130 | 10140 | 10120 | 1301 |
| 338 | 20240325 | 141600 | 3533042470 | 10130 | 10140 | 10140 | 10130 | 512 |
| 339 | 20240325 | 141500 | 3527851760 | 10130 | 10140 | 10140 | 10130 | 317 |
| 340 | 20240325 | 141400 | 3524639550 | 10140 | 10120 | 10140 | 10120 | 133 |
| 341 | 20240325 | 141300 | 3523291400 | 10130 | 10130 | 10130 | 10120 | 786 |
| 342 | 20240325 | 141200 | 3515329560 | 10130 | 10120 | 10140 | 10120 | 891 |
| 343 | 20240325 | 141100 | 3506306330 | 10120 | 10120 | 10120 | 10110 | 253 |
| 344 | 20240325 | 141000 | 3503746540 | 10110 | 10120 | 10120 | 10110 | 94 |
| 345 | 20240325 | 140900 | 3502795680 | 10120 | 10120 | 10130 | 10110 | 451 |
| 346 | 20240325 | 140800 | 3498231040 | 10110 | 10120 | 10130 | 10110 | 1430 |
| 347 | 20240325 | 140700 | 3483747480 | 10110 | 10110 | 10110 | 10110 | 112 |
| 348 | 20240325 | 140600 | 3482615160 | 10110 | 10130 | 10140 | 10110 | 365 |
| 349 | 20240325 | 140500 | 3478918300 | 10140 | 10140 | 10140 | 10140 | 679 |
| 350 | 20240325 | 140400 | 3472033240 | 10140 | 10130 | 10140 | 10120 | 572 |
| 351 | 20240325 | 140300 | 3466238740 | 10130 | 10110 | 10130 | 10110 | 1073 |
| 352 | 20240325 | 140200 | 3455370100 | 10120 | 10110 | 10120 | 10110 | 36 |
| 353 | 20240325 | 140100 | 3455005990 | 10120 | 10120 | 10130 | 10120 | 181 |
| 354 | 20240325 | 140000 | 3453173170 | 10120 | 10110 | 10120 | 10110 | 255 |
| 355 | 20240325 | 135900 | 3450592980 | 10130 | 10110 | 10130 | 10100 | 1019 |
| 356 | 20240325 | 135800 | 3440289080 | 10120 | 10110 | 10130 | 10100 | 310 |
| 357 | 20240325 | 135700 | 3437153440 | 10110 | 10110 | 10120 | 10080 | 880 |
| 358 | 20240325 | 135600 | 3428257040 | 10110 | 10090 | 10110 | 10080 | 115 |
| 359 | 20240325 | 135500 | 3427096110 | 10090 | 10090 | 10110 | 10090 | 406 |
| 360 | 20240325 | 135400 | 3422993210 | 10050 | 10100 | 10110 | 10040 | 5490 |
| 361 | 20240325 | 135300 | 3367790400 | 10120 | 10120 | 10120 | 10110 | 516 |
| 362 | 20240325 | 135200 | 3362571740 | 10120 | 10130 | 10130 | 10120 | 666 |
| 363 | 20240325 | 135100 | 3355831810 | 10110 | 10120 | 10140 | 10110 | 758 |
| 364 | 20240325 | 135000 | 3348159740 | 10140 | 10120 | 10140 | 10090 | 122 |
| 365 | 20240325 | 134900 | 3346923800 | 10130 | 10120 | 10130 | 10120 | 20 |
| 366 | 20240325 | 134800 | 3346721370 | 10130 | 10100 | 10140 | 10070 | 1352 |
| 367 | 20240325 | 134700 | 3333080750 | 10140 | 10140 | 10140 | 10140 | 1170 |
| 368 | 20240325 | 134600 | 3321216950 | 10140 | 10100 | 10140 | 10090 | 216 |
| 369 | 20240325 | 134500 | 3319034030 | 10080 | 10120 | 10130 | 10080 | 364 |
| 370 | 20240325 | 134400 | 3315351360 | 10080 | 10090 | 10090 | 10080 | 214 |
| 371 | 20240325 | 134300 | 3313192190 | 10140 | 10120 | 10140 | 10090 | 1704 |
| 372 | 20240325 | 134200 | 3295967820 | 10120 | 10130 | 10140 | 10110 | 1241 |
| 373 | 20240325 | 134100 | 3283396670 | 10120 | 10130 | 10130 | 10110 | 2050 |
| 374 | 20240325 | 134000 | 3262655980 | 10140 | 10130 | 10140 | 10120 | 240 |
| 375 | 20240325 | 133900 | 3260223800 | 10130 | 10130 | 10140 | 10130 | 568 |
| 376 | 20240325 | 133800 | 3254467960 | 10130 | 10120 | 10140 | 10120 | 193 |
| 377 | 20240325 | 133700 | 3252512990 | 10130 | 10130 | 10140 | 10130 | 673 |
| 378 | 20240325 | 133600 | 3245694400 | 10130 | 10120 | 10140 | 10120 | 799 |
| 379 | 20240325 | 133500 | 3237598030 | 10140 | 10120 | 10140 | 10120 | 210 |
| 380 | 20240325 | 133400 | 3235470510 | 10110 | 10130 | 10140 | 10110 | 1044 |
| 381 | 20240325 | 133300 | 3224901230 | 10120 | 10120 | 10130 | 10120 | 243 |
| 382 | 20240325 | 133200 | 3222440070 | 10140 | 10130 | 10140 | 10120 | 228 |
| 383 | 20240325 | 133100 | 3220130000 | 10130 | 10140 | 10140 | 10120 | 708 |
| 384 | 20240325 | 133000 | 3212958030 | 10140 | 10130 | 10140 | 10120 | 634 |
| 385 | 20240325 | 132900 | 3206532140 | 10140 | 10120 | 10140 | 10120 | 133 |
| 386 | 20240325 | 132800 | 3205184150 | 10120 | 10120 | 10120 | 10120 | 17 |
| 387 | 20240325 | 132700 | 3205012110 | 10130 | 10130 | 10150 | 10130 | 629 |
| 388 | 20240325 | 132600 | 3198635790 | 10130 | 10140 | 10140 | 10130 | 1814 |
| 389 | 20240325 | 132500 | 3180242880 | 10150 | 10140 | 10150 | 10140 | 112 |
| 390 | 20240325 | 132400 | 3179106100 | 10140 | 10150 | 10150 | 10140 | 473 |
| 391 | 20240325 | 132300 | 3174305820 | 10140 | 10150 | 10150 | 10140 | 30 |
| 392 | 20240325 | 132200 | 3174001570 | 10140 | 10150 | 10150 | 10140 | 605 |
| 393 | 20240325 | 132100 | 3167860850 | 10140 | 10140 | 10150 | 10140 | 391 |
| 394 | 20240325 | 132000 | 3163892900 | 10140 | 10140 | 10140 | 10140 | 638 |
| 395 | 20240325 | 131900 | 3157423580 | 10140 | 10130 | 10150 | 10130 | 161 |
| 396 | 20240325 | 131800 | 3155790570 | 10140 | 10130 | 10150 | 10130 | 650 |
| 397 | 20240325 | 131700 | 3149198040 | 10130 | 10130 | 10140 | 10130 | 526 |
| 398 | 20240325 | 131600 | 3143868510 | 10140 | 10150 | 10150 | 10130 | 496 |
| 399 | 20240325 | 131500 | 3138835140 | 10140 | 10140 | 10140 | 10130 | 1028 |
| 400 | 20240325 | 131400 | 3128411670 | 10150 | 10130 | 10150 | 10130 | 452 |
| 401 | 20240325 | 131300 | 3123826970 | 10130 | 10150 | 10150 | 10130 | 491 |
| 402 | 20240325 | 131200 | 3118847500 | 10140 | 10140 | 10140 | 10130 | 263 |
| 403 | 20240325 | 131100 | 3116181300 | 10140 | 10140 | 10150 | 10130 | 170 |
| 404 | 20240325 | 131000 | 3114456530 | 10150 | 10140 | 10150 | 10130 | 932 |
| 405 | 20240325 | 130900 | 3105008920 | 10130 | 10120 | 10140 | 10110 | 608 |
| 406 | 20240325 | 130800 | 3098849690 | 10120 | 10120 | 10140 | 10110 | 218 |
| 407 | 20240325 | 130700 | 3096641830 | 10120 | 10130 | 10130 | 10110 | 503 |
| 408 | 20240325 | 130600 | 3091554530 | 10130 | 10130 | 10140 | 10110 | 760 |
| 409 | 20240325 | 130500 | 3083856160 | 10140 | 10130 | 10140 | 10130 | 756 |
| 410 | 20240325 | 130400 | 3076191190 | 10140 | 10120 | 10140 | 10120 | 159 |
| 411 | 20240325 | 130300 | 3074579930 | 10120 | 10110 | 10140 | 10110 | 377 |
| 412 | 20240325 | 130200 | 3070760780 | 10110 | 10140 | 10140 | 10110 | 612 |
| 413 | 20240325 | 130100 | 3064563840 | 10140 | 10120 | 10140 | 10120 | 392 |
| 414 | 20240325 | 130000 | 3060595100 | 10120 | 10140 | 10140 | 10120 | 453 |
| 415 | 20240325 | 125900 | 3056005830 | 10130 | 10120 | 10130 | 10120 | 695 |
| 416 | 20240325 | 125800 | 3048965800 | 10130 | 10130 | 10140 | 10120 | 314 |
| 417 | 20240325 | 125700 | 3045784310 | 10140 | 10130 | 10140 | 10120 | 733 |
| 418 | 20240325 | 125600 | 3038356450 | 10150 | 10120 | 10150 | 10120 | 151 |
| 419 | 20240325 | 125500 | 3036826290 | 10120 | 10150 | 10150 | 10120 | 112 |
| 420 | 20240325 | 125400 | 3035689520 | 10130 | 10130 | 10150 | 10120 | 972 |
| 421 | 20240325 | 125300 | 3025842840 | 10140 | 10120 | 10140 | 10120 | 414 |
| 422 | 20240325 | 125200 | 3021645890 | 10130 | 10150 | 10150 | 10130 | 572 |
| 423 | 20240325 | 125100 | 3015847200 | 10150 | 10140 | 10150 | 10130 | 359 |
| 424 | 20240325 | 125000 | 3012206190 | 10150 | 10130 | 10150 | 10130 | 686 |
| 425 | 20240325 | 124900 | 3005244470 | 10150 | 10130 | 10150 | 10120 | 1048 |
| 426 | 20240325 | 124800 | 2994616270 | 10130 | 10130 | 10140 | 10130 | 884 |
| 427 | 20240325 | 124700 | 2985653640 | 10130 | 10140 | 10140 | 10130 | 220 |
| 428 | 20240325 | 124600 | 2983422860 | 10130 | 10130 | 10140 | 10120 | 387 |
| 429 | 20240325 | 124500 | 2979498910 | 10130 | 10120 | 10140 | 10120 | 726 |
| 430 | 20240325 | 124400 | 2972145020 | 10120 | 10110 | 10120 | 10110 | 650 |
| 431 | 20240325 | 124300 | 2965569020 | 10100 | 10100 | 10110 | 10100 | 160 |
| 432 | 20240325 | 124200 | 2963951920 | 10110 | 10110 | 10110 | 10090 | 1369 |
| 433 | 20240325 | 124100 | 2950121800 | 10100 | 10100 | 10110 | 10090 | 317 |
| 434 | 20240325 | 124000 | 2946920140 | 10090 | 10100 | 10100 | 10080 | 409 |
| 435 | 20240325 | 123900 | 2942790210 | 10100 | 10120 | 10120 | 10090 | 159 |
| 436 | 20240325 | 123800 | 2941182040 | 10110 | 10110 | 10110 | 10100 | 756 |
| 437 | 20240325 | 123700 | 2933539580 | 10110 | 10110 | 10120 | 10100 | 753 |
| 438 | 20240325 | 123600 | 2925925660 | 10100 | 10090 | 10100 | 10090 | 43 |
| 439 | 20240325 | 123500 | 2925491410 | 10110 | 10110 | 10110 | 10100 | 226 |
| 440 | 20240325 | 123400 | 2923206810 | 10110 | 10110 | 10120 | 10110 | 325 |
| 441 | 20240325 | 123300 | 2919919960 | 10110 | 10120 | 10120 | 10090 | 1178 |
| 442 | 20240325 | 123200 | 2908005940 | 10090 | 10100 | 10120 | 10090 | 550 |
| 443 | 20240325 | 123100 | 2902452640 | 10090 | 10110 | 10120 | 10090 | 217 |
| 444 | 20240325 | 123000 | 2900259760 | 10100 | 10100 | 10110 | 10100 | 528 |
| 445 | 20240325 | 122900 | 2894924960 | 10100 | 10110 | 10120 | 10100 | 255 |
| 446 | 20240325 | 122800 | 2892346210 | 10120 | 10100 | 10120 | 10100 | 1146 |
| 447 | 20240325 | 122700 | 2880750620 | 10110 | 10110 | 10120 | 10110 | 743 |
| 448 | 20240325 | 122600 | 2873235770 | 10120 | 10120 | 10120 | 10120 | 116 |
| 449 | 20240325 | 122500 | 2872061850 | 10120 | 10110 | 10120 | 10110 | 316 |
| 450 | 20240325 | 122400 | 2868866810 | 10110 | 10100 | 10110 | 10080 | 573 |
| 451 | 20240325 | 122300 | 2863075980 | 10110 | 10100 | 10110 | 10090 | 1113 |
| 452 | 20240325 | 122200 | 2851827720 | 10110 | 10110 | 10110 | 10100 | 249 |
| 453 | 20240325 | 122100 | 2849310520 | 10110 | 10100 | 10110 | 10100 | 735 |
| 454 | 20240325 | 122000 | 2841883810 | 10100 | 10110 | 10110 | 10100 | 447 |
| 455 | 20240325 | 121900 | 2837366060 | 10110 | 10120 | 10130 | 10110 | 501 |
| 456 | 20240325 | 121800 | 2832298180 | 10120 | 10120 | 10130 | 10110 | 522 |
| 457 | 20240325 | 121700 | 2827014260 | 10110 | 10100 | 10110 | 10100 | 501 |
| 458 | 20240325 | 121600 | 2821950400 | 10110 | 10110 | 10130 | 10100 | 616 |
| 459 | 20240325 | 121500 | 2815715000 | 10110 | 10120 | 10130 | 10110 | 493 |
| 460 | 20240325 | 121400 | 2810723570 | 10130 | 10120 | 10130 | 10110 | 166 |
| 461 | 20240325 | 121300 | 2809043590 | 10120 | 10130 | 10130 | 10120 | 153 |
| 462 | 20240325 | 121200 | 2807493960 | 10120 | 10130 | 10140 | 10110 | 2218 |
| 463 | 20240325 | 121100 | 2785017100 | 10140 | 10130 | 10140 | 10120 | 1219 |
| 464 | 20240325 | 121000 | 2772678090 | 10140 | 10130 | 10140 | 10120 | 1208 |
| 465 | 20240325 | 120900 | 2760441170 | 10130 | 10110 | 10130 | 10110 | 1766 |
| 466 | 20240325 | 120800 | 2742557480 | 10110 | 10110 | 10120 | 10110 | 280 |
| 467 | 20240325 | 120700 | 2739724100 | 10100 | 10110 | 10110 | 10100 | 688 |
| 468 | 20240325 | 120600 | 2732768670 | 10100 | 10110 | 10120 | 10100 | 1092 |
| 469 | 20240325 | 120500 | 2721728340 | 10110 | 10120 | 10130 | 10110 | 142 |
| 470 | 20240325 | 120400 | 2720290300 | 10100 | 10110 | 10130 | 10080 | 2422 |
| 471 | 20240325 | 120300 | 2695783320 | 10130 | 10110 | 10130 | 10110 | 1536 |
| 472 | 20240325 | 120200 | 2680237280 | 10110 | 10130 | 10130 | 10110 | 835 |
| 473 | 20240325 | 120100 | 2671782060 | 10130 | 10110 | 10130 | 10110 | 960 |
| 474 | 20240325 | 120000 | 2662071250 | 10110 | 10110 | 10120 | 10100 | 1949 |
| 475 | 20240325 | 115900 | 2642363920 | 10100 | 10090 | 10100 | 10090 | 2609 |
| 476 | 20240325 | 115800 | 2616016310 | 10090 | 10100 | 10100 | 10090 | 243 |
| 477 | 20240325 | 115700 | 2613563170 | 10090 | 10100 | 10100 | 10090 | 848 |
| 478 | 20240325 | 115600 | 2605005720 | 10090 | 10090 | 10090 | 10070 | 262 |
| 479 | 20240325 | 115500 | 2602366140 | 10100 | 10090 | 10100 | 10090 | 434 |
| 480 | 20240325 | 115400 | 2597983160 | 10090 | 10090 | 10100 | 10090 | 408 |
| 481 | 20240325 | 115300 | 2593864280 | 10090 | 10090 | 10100 | 10090 | 474 |
| 482 | 20240325 | 115200 | 2589079510 | 10090 | 10100 | 10100 | 10090 | 555 |
| 483 | 20240325 | 115100 | 2583476420 | 10100 | 10090 | 10100 | 10090 | 1442 |
| 484 | 20240325 | 115000 | 2568915060 | 10090 | 10090 | 10100 | 10090 | 1277 |
| 485 | 20240325 | 114900 | 2556018050 | 10080 | 10050 | 10090 | 10050 | 6156 |
| 486 | 20240325 | 114800 | 2494019190 | 10060 | 10050 | 10060 | 10050 | 965 |
| 487 | 20240325 | 114700 | 2484315280 | 10060 | 10060 | 10060 | 10050 | 476 |
| 488 | 20240325 | 114600 | 2479526910 | 10060 | 10060 | 10060 | 10050 | 731 |
| 489 | 20240325 | 114500 | 2472173060 | 10060 | 10050 | 10060 | 10050 | 431 |
| 490 | 20240325 | 114400 | 2467838400 | 10050 | 10050 | 10060 | 10050 | 132 |
| 491 | 20240325 | 114300 | 2466510680 | 10050 | 10050 | 10050 | 10050 | 165 |
| 492 | 20240325 | 114200 | 2464852430 | 10050 | 10050 | 10060 | 10040 | 452 |
| 493 | 20240325 | 114100 | 2460309400 | 10060 | 10050 | 10060 | 10040 | 219 |
| 494 | 20240325 | 114000 | 2458108420 | 10050 | 10040 | 10050 | 10030 | 1833 |
| 495 | 20240325 | 113900 | 2439688900 | 10040 | 10040 | 10050 | 10030 | 682 |
| 496 | 20240325 | 113800 | 2432835730 | 10040 | 10040 | 10040 | 10040 | 38 |
| 497 | 20240325 | 113700 | 2432454210 | 10050 | 10050 | 10050 | 10040 | 245 |
| 498 | 20240325 | 113600 | 2429992130 | 10050 | 10050 | 10050 | 10040 | 362 |
| 499 | 20240325 | 113500 | 2426354540 | 10050 | 10030 | 10050 | 10030 | 946 |
| 500 | 20240325 | 113400 | 2416856840 | 10030 | 10030 | 10040 | 10030 | 181 |
| 501 | 20240325 | 113300 | 2415040300 | 10030 | 10030 | 10040 | 10030 | 712 |
| 502 | 20240325 | 113200 | 2407896840 | 10040 | 10040 | 10040 | 10030 | 144 |
| 503 | 20240325 | 113100 | 2406451250 | 10030 | 10040 | 10040 | 10030 | 487 |
| 504 | 20240325 | 113000 | 2401562740 | 10020 | 10010 | 10040 | 10010 | 1363 |
| 505 | 20240325 | 112900 | 2387880360 | 10040 | 10030 | 10040 | 10030 | 136 |
| 506 | 20240325 | 112800 | 2386515170 | 10030 | 10040 | 10040 | 10030 | 454 |
| 507 | 20240325 | 112700 | 2381961400 | 10030 | 10020 | 10040 | 10010 | 218 |
| 508 | 20240325 | 112600 | 2379774650 | 10030 | 10010 | 10040 | 10000 | 1242 |
| 509 | 20240325 | 112500 | 2367318590 | 10040 | 10010 | 10040 | 10010 | 1977 |
| 510 | 20240325 | 112400 | 2347503610 | 10010 | 10010 | 10020 | 10010 | 472 |
| 511 | 20240325 | 112300 | 2342775130 | 10020 | 10020 | 10020 | 10010 | 165 |
| 512 | 20240325 | 112200 | 2341121890 | 10020 | 10000 | 10020 | 10000 | 398 |
| 513 | 20240325 | 112100 | 2337135310 | 9990 | 9990 | 10010 | 9980 | 1327 |
| 514 | 20240325 | 112000 | 2323858570 | 9990 | 9990 | 9990 | 9990 | 142 |
| 515 | 20240325 | 111900 | 2322439990 | 9990 | 9990 | 10020 | 9990 | 3098 |
| 516 | 20240325 | 111800 | 2291467740 | 9990 | 10000 | 10000 | 9990 | 842 |
| 517 | 20240325 | 111700 | 2283048200 | 10010 | 10010 | 10010 | 9990 | 49 |
| 518 | 20240325 | 111600 | 2282558100 | 10010 | 10000 | 10010 | 10000 | 536 |
| 519 | 20240325 | 111500 | 2277194620 | 10000 | 10010 | 10010 | 9990 | 358 |
| 520 | 20240325 | 111400 | 2273613910 | 10010 | 10020 | 10020 | 10000 | 2622 |
| 521 | 20240325 | 111300 | 2247377450 | 10010 | 10000 | 10040 | 10000 | 3124 |
| 522 | 20240325 | 111200 | 2216112860 | 10030 | 10010 | 10030 | 10000 | 1261 |
| 523 | 20240325 | 111100 | 2203486540 | 10030 | 10020 | 10030 | 10020 | 437 |
| 524 | 20240325 | 111000 | 2199106680 | 10030 | 10030 | 10040 | 10030 | 1266 |
| 525 | 20240325 | 110900 | 2186405240 | 10020 | 10020 | 10020 | 10010 | 1758 |
| 526 | 20240325 | 110800 | 2168800230 | 10020 | 10010 | 10020 | 10010 | 117 |
| 527 | 20240325 | 110700 | 2167627950 | 10010 | 10030 | 10030 | 10010 | 1441 |
| 528 | 20240325 | 110600 | 2153187150 | 10030 | 10020 | 10030 | 10020 | 770 |
| 529 | 20240325 | 110500 | 2145465480 | 10020 | 10030 | 10030 | 10020 | 249 |
| 530 | 20240325 | 110400 | 2142970050 | 10020 | 10010 | 10030 | 10000 | 836 |
| 531 | 20240325 | 110300 | 2134593520 | 10020 | 10000 | 10020 | 9990 | 482 |
| 532 | 20240325 | 110200 | 2129767700 | 10000 | 10010 | 10010 | 10000 | 520 |
| 533 | 20240325 | 110100 | 2124563230 | 10000 | 10000 | 10000 | 10000 | 73 |
| 534 | 20240325 | 110000 | 2123833230 | 10010 | 10000 | 10010 | 10000 | 376 |
| 535 | 20240325 | 105900 | 2120070120 | 10000 | 10000 | 10010 | 9990 | 800 |
| 536 | 20240325 | 105800 | 2112072390 | 10010 | 10000 | 10010 | 10000 | 1276 |
| 537 | 20240325 | 105700 | 2099304640 | 10000 | 9990 | 10000 | 9990 | 573 |
| 538 | 20240325 | 105600 | 2093575260 | 9990 | 10000 | 10000 | 9990 | 259 |
| 539 | 20240325 | 105500 | 2090986550 | 10020 | 10010 | 10020 | 10000 | 341 |
| 540 | 20240325 | 105400 | 2087574540 | 10010 | 10000 | 10010 | 9990 | 3311 |
| 541 | 20240325 | 105300 | 2054468460 | 10000 | 9980 | 10000 | 9980 | 916 |
| 542 | 20240325 | 105200 | 2045312770 | 9980 | 9980 | 9990 | 9980 | 203 |
| 543 | 20240325 | 105100 | 2043285220 | 9980 | 9980 | 9980 | 9970 | 97 |
| 544 | 20240325 | 105000 | 2042317840 | 9990 | 9990 | 9990 | 9980 | 909 |
| 545 | 20240325 | 104900 | 2033241730 | 9990 | 10000 | 10000 | 9990 | 1019 |
| 546 | 20240325 | 104800 | 2023053240 | 9990 | 9990 | 10000 | 9990 | 602 |
| 547 | 20240325 | 104700 | 2017037260 | 9990 | 9990 | 10000 | 9990 | 1213 |
| 548 | 20240325 | 104600 | 2004918120 | 9990 | 9990 | 9990 | 9990 | 996 |
| 549 | 20240325 | 104500 | 1994968080 | 10000 | 9990 | 10000 | 9980 | 539 |
| 550 | 20240325 | 104400 | 1989581440 | 9990 | 9990 | 10000 | 9990 | 114 |
| 551 | 20240325 | 104300 | 1988441470 | 10000 | 10000 | 10000 | 9990 | 3533 |
| 552 | 20240325 | 104200 | 1953111520 | 9990 | 9970 | 10000 | 9960 | 2449 |
| 553 | 20240325 | 104100 | 1928666610 | 9990 | 9990 | 9990 | 9980 | 2321 |
| 554 | 20240325 | 104000 | 1905482320 | 9980 | 9980 | 9980 | 9980 | 29 |
| 555 | 20240325 | 103900 | 1905192900 | 9960 | 9980 | 9990 | 9960 | 2272 |
| 556 | 20240325 | 103800 | 1882539100 | 9990 | 10010 | 10010 | 9980 | 1169 |
| 557 | 20240325 | 103700 | 1870868970 | 10010 | 10000 | 10010 | 10000 | 1125 |
| 558 | 20240325 | 103600 | 1859608430 | 10000 | 10000 | 10010 | 9980 | 553 |
| 559 | 20240325 | 103500 | 1854083060 | 9990 | 9990 | 9990 | 9990 | 2 |
| 560 | 20240325 | 103400 | 1854063080 | 10020 | 10000 | 10020 | 10000 | 111 |
| 561 | 20240325 | 103300 | 1852950900 | 10010 | 10020 | 10020 | 9980 | 1033 |
| 562 | 20240325 | 103200 | 1842617020 | 10020 | 9990 | 10020 | 9950 | 4232 |
| 563 | 20240325 | 103100 | 1800422900 | 9990 | 10000 | 10020 | 9990 | 371 |
| 564 | 20240325 | 103000 | 1796708670 | 10020 | 10020 | 10020 | 9990 | 179 |
| 565 | 20240325 | 102900 | 1794918090 | 10020 | 10000 | 10020 | 10000 | 399 |
| 566 | 20240325 | 102800 | 1790924070 | 10000 | 10020 | 10030 | 10000 | 1008 |
| 567 | 20240325 | 102700 | 1780839700 | 10020 | 10010 | 10020 | 10010 | 1065 |
| 568 | 20240325 | 102600 | 1770170390 | 10000 | 10020 | 10020 | 10000 | 570 |
| 569 | 20240325 | 102500 | 1764465060 | 10020 | 10020 | 10030 | 10020 | 74 |
| 570 | 20240325 | 102400 | 1763723420 | 10030 | 10030 | 10030 | 10000 | 491 |
| 571 | 20240325 | 102300 | 1758800320 | 10030 | 10000 | 10030 | 10000 | 446 |
| 572 | 20240325 | 102200 | 1754334420 | 10000 | 10000 | 10000 | 10000 | 149 |
| 573 | 20240325 | 102100 | 1752844420 | 10000 | 9980 | 10000 | 9980 | 3129 |
| 574 | 20240325 | 102000 | 1721568520 | 9990 | 9970 | 9990 | 9970 | 443 |
| 575 | 20240325 | 101900 | 1717144680 | 9980 | 9980 | 9990 | 9980 | 291 |
| 576 | 20240325 | 101800 | 1714239720 | 10000 | 9990 | 10000 | 9970 | 278 |
| 577 | 20240325 | 101700 | 1711460810 | 10000 | 10000 | 10000 | 9990 | 131 |
| 578 | 20240325 | 101600 | 1710151490 | 10000 | 9980 | 10000 | 9970 | 1402 |
| 579 | 20240325 | 101500 | 1696142660 | 9970 | 9980 | 9990 | 9970 | 780 |
| 580 | 20240325 | 101400 | 1688359570 | 9980 | 9980 | 9980 | 9980 | 266 |
| 581 | 20240325 | 101300 | 1685704890 | 9980 | 9990 | 10000 | 9980 | 359 |
| 582 | 20240325 | 101200 | 1682118120 | 9990 | 9990 | 10000 | 9980 | 1038 |
| 583 | 20240325 | 101100 | 1671749000 | 10000 | 9980 | 10000 | 9980 | 651 |
| 584 | 20240325 | 101000 | 1665246900 | 9980 | 10000 | 10000 | 9980 | 524 |
| 585 | 20240325 | 100900 | 1660013130 | 10000 | 9990 | 10000 | 9990 | 836 |
| 586 | 20240325 | 100800 | 1651659480 | 10000 | 9990 | 10000 | 9990 | 414 |
| 587 | 20240325 | 100700 | 1647519500 | 9990 | 9990 | 10000 | 9990 | 1202 |
| 588 | 20240325 | 100600 | 1635510350 | 10000 | 10010 | 10010 | 9990 | 1007 |
| 589 | 20240325 | 100500 | 1625433390 | 10010 | 10010 | 10010 | 10000 | 600 |
| 590 | 20240325 | 100400 | 1619427500 | 10010 | 10010 | 10030 | 10010 | 481 |
| 591 | 20240325 | 100300 | 1614607070 | 10030 | 10010 | 10030 | 9990 | 254 |
| 592 | 20240325 | 100200 | 1612064430 | 10010 | 10030 | 10030 | 10010 | 243 |
| 593 | 20240325 | 100100 | 1609627180 | 9980 | 10020 | 10030 | 9980 | 2593 |
| 594 | 20240325 | 100000 | 1583735530 | 10030 | 9990 | 10030 | 9990 | 5657 |
| 595 | 20240325 | 095900 | 1527089310 | 9990 | 10000 | 10000 | 9990 | 551 |
| 596 | 20240325 | 095800 | 1521581530 | 10000 | 10000 | 10000 | 9990 | 455 |
| 597 | 20240325 | 095700 | 1517031970 | 10000 | 10000 | 10010 | 10000 | 904 |
| 598 | 20240325 | 095600 | 1507989860 | 10000 | 10010 | 10010 | 9990 | 1821 |
| 599 | 20240325 | 095500 | 1489792030 | 10010 | 10010 | 10010 | 10000 | 700 |
| 600 | 20240325 | 095400 | 1482787600 | 10000 | 10010 | 10010 | 10000 | 413 |
| 601 | 20240325 | 095300 | 1478655820 | 10010 | 10020 | 10020 | 10010 | 327 |
| 602 | 20240325 | 095200 | 1475382240 | 10010 | 10010 | 10020 | 10010 | 451 |
| 603 | 20240325 | 095100 | 1470865330 | 10010 | 10010 | 10010 | 10000 | 444 |
| 604 | 20240325 | 095000 | 1466421350 | 10010 | 10000 | 10010 | 10000 | 214 |
| 605 | 20240325 | 094900 | 1464280130 | 10010 | 9960 | 10010 | 9960 | 1196 |
| 606 | 20240325 | 094800 | 1452324340 | 9990 | 9980 | 9990 | 9950 | 731 |
| 607 | 20240325 | 094700 | 1445029540 | 9970 | 9940 | 9970 | 9940 | 4407 |
| 608 | 20240325 | 094600 | 1401098910 | 9950 | 9930 | 9950 | 9930 | 1383 |
| 609 | 20240325 | 094500 | 1387363800 | 9920 | 9930 | 9930 | 9920 | 697 |
| 610 | 20240325 | 094400 | 1380449550 | 9920 | 9930 | 9930 | 9920 | 5867 |
| 611 | 20240325 | 094300 | 1322197590 | 9930 | 9950 | 9950 | 9930 | 839 |
| 612 | 20240325 | 094200 | 1313857750 | 9950 | 9940 | 9950 | 9930 | 1371 |
| 613 | 20240325 | 094100 | 1300232020 | 9950 | 9950 | 9960 | 9940 | 1695 |
| 614 | 20240325 | 094000 | 1283378260 | 9950 | 9970 | 9970 | 9940 | 2286 |
| 615 | 20240325 | 093900 | 1260629160 | 9970 | 9960 | 9970 | 9940 | 1658 |
| 616 | 20240325 | 093800 | 1244106010 | 9970 | 9970 | 9970 | 9960 | 627 |
| 617 | 20240325 | 093700 | 1237858980 | 9960 | 9930 | 9960 | 9930 | 546 |
| 618 | 20240325 | 093600 | 1232434430 | 9930 | 9950 | 9970 | 9930 | 756 |
| 619 | 20240325 | 093500 | 1224922500 | 9960 | 9940 | 9960 | 9930 | 358 |
| 620 | 20240325 | 093400 | 1221361800 | 9970 | 9950 | 9970 | 9930 | 2013 |
| 621 | 20240325 | 093300 | 1201337540 | 9950 | 9970 | 9970 | 9950 | 853 |
| 622 | 20240325 | 093200 | 1192835390 | 9970 | 9960 | 9980 | 9950 | 3135 |
| 623 | 20240325 | 093100 | 1161610820 | 9960 | 9940 | 9960 | 9920 | 2308 |
| 624 | 20240325 | 093000 | 1138699960 | 9920 | 9930 | 9940 | 9910 | 1824 |
| 625 | 20240325 | 092900 | 1120611890 | 9910 | 9920 | 9930 | 9910 | 1823 |
| 626 | 20240325 | 092800 | 1102538790 | 9920 | 9920 | 9930 | 9910 | 2029 |
| 627 | 20240325 | 092700 | 1082411010 | 9910 | 9910 | 9920 | 9910 | 5352 |
| 628 | 20240325 | 092600 | 1029371330 | 9920 | 9930 | 9930 | 9920 | 2053 |
| 629 | 20240325 | 092500 | 1008998340 | 9930 | 9930 | 9930 | 9920 | 2416 |
| 630 | 20240325 | 092400 | 985016180 | 9930 | 9970 | 9970 | 9920 | 15383 |
| 631 | 20240325 | 092300 | 832039130 | 9970 | 9970 | 9970 | 9960 | 1598 |
| 632 | 20240325 | 092200 | 816111050 | 9970 | 9970 | 9980 | 9960 | 1737 |
| 633 | 20240325 | 092100 | 798788620 | 9980 | 9980 | 9980 | 9970 | 60 |
| 634 | 20240325 | 092000 | 798190240 | 9970 | 9980 | 9980 | 9970 | 659 |
| 635 | 20240325 | 091900 | 791617980 | 9990 | 9970 | 9990 | 9960 | 386 |
| 636 | 20240325 | 091800 | 787770970 | 9960 | 9970 | 9990 | 9960 | 7885 |
| 637 | 20240325 | 091700 | 709203890 | 9970 | 9980 | 9980 | 9970 | 723 |
| 638 | 20240325 | 091600 | 701992930 | 9980 | 9970 | 9980 | 9970 | 10372 |
| 639 | 20240325 | 091500 | 598575920 | 9980 | 10000 | 10000 | 9970 | 2959 |
| 640 | 20240325 | 091400 | 569040770 | 9990 | 10000 | 10000 | 9990 | 3106 |
| 641 | 20240325 | 091300 | 538005470 | 10000 | 10000 | 10010 | 9990 | 2239 |
| 642 | 20240325 | 091200 | 515624170 | 10000 | 10000 | 10010 | 9990 | 2135 |
| 643 | 20240325 | 091100 | 494274120 | 10000 | 9990 | 10000 | 9990 | 1268 |
| 644 | 20240325 | 091000 | 481603990 | 9990 | 9980 | 9990 | 9980 | 680 |
| 645 | 20240325 | 090900 | 474813150 | 9980 | 9990 | 10000 | 9970 | 10100 |
| 646 | 20240325 | 090800 | 373992550 | 9990 | 10000 | 10020 | 9990 | 4322 |
| 647 | 20240325 | 090700 | 330783440 | 9990 | 9980 | 9990 | 9970 | 1882 |
| 648 | 20240325 | 090600 | 312002470 | 9970 | 9960 | 9980 | 9950 | 2600 |
| 649 | 20240325 | 090500 | 286097710 | 9970 | 10020 | 10020 | 9960 | 8967 |
| 650 | 20240325 | 090400 | 196597030 | 10020 | 10050 | 10050 | 10010 | 2854 |
| 651 | 20240325 | 090300 | 167990170 | 10020 | 10050 | 10050 | 10000 | 3601 |
| 652 | 20240325 | 090200 | 131947410 | 10010 | 10050 | 10050 | 10010 | 5180 |
| 653 | 20240325 | 090100 | 80038590 | 10080 | 10110 | 10120 | 10050 | 1391 |
| 654 | 20240325 | 090000 | 66014290 | 10110 | 10180 | 10190 | 10100 | 6477 |