32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 3 | 20240326 | 193500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240326 | 193400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240326 | 193300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240326 | 193200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240326 | 193100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240326 | 193000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240326 | 192900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240326 | 192800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240326 | 192700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240326 | 192600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240326 | 192500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240326 | 192400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240326 | 192300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240326 | 192200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240326 | 192100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240326 | 192000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240326 | 191900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240326 | 191800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240326 | 191700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240326 | 191600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240326 | 191500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240326 | 191400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240326 | 191300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240326 | 191200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240326 | 191100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240326 | 191000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240326 | 190900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240326 | 190800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240326 | 190700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240326 | 190600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 33 | 20240326 | 190500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240326 | 190400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240326 | 190300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240326 | 190200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240326 | 190100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240326 | 190000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240326 | 185900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240326 | 185800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240326 | 185700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240326 | 185600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240326 | 185500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240326 | 185400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240326 | 185300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240326 | 185200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240326 | 185100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240326 | 185000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240326 | 184900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240326 | 184800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240326 | 184700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240326 | 184600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240326 | 184500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240326 | 184400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240326 | 184300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240326 | 184200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240326 | 184100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240326 | 184000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240326 | 183900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240326 | 183800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240326 | 183700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240326 | 183600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 63 | 20240326 | 183500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240326 | 183400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240326 | 183300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240326 | 183200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240326 | 183100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240326 | 183000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240326 | 182900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240326 | 182800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240326 | 182700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240326 | 182600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240326 | 182500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240326 | 182400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240326 | 182300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240326 | 182200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240326 | 182100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240326 | 182000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240326 | 181900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240326 | 181800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240326 | 181700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240326 | 181600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240326 | 181500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240326 | 181400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240326 | 181300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240326 | 181200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240326 | 181100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240326 | 181000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240326 | 180900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240326 | 180800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240326 | 180700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240326 | 180600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 93 | 20240326 | 180500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240326 | 180400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240326 | 180300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240326 | 180200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240326 | 180100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240326 | 180000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240326 | 175900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240326 | 175800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240326 | 175700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240326 | 175600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240326 | 175500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240326 | 175400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240326 | 175300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240326 | 175200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240326 | 175100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240326 | 175000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240326 | 174900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240326 | 174800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240326 | 174700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240326 | 174600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240326 | 174500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240326 | 174400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240326 | 174300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240326 | 174200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240326 | 174100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240326 | 174000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240326 | 173900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240326 | 173800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240326 | 173700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240326 | 173600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 123 | 20240326 | 173500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240326 | 173400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240326 | 173300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240326 | 173200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240326 | 173100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240326 | 173000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240326 | 172900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240326 | 172800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240326 | 172700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240326 | 172600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240326 | 172500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240326 | 172400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240326 | 172300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240326 | 172200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240326 | 172100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240326 | 172000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240326 | 171900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240326 | 171800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240326 | 171700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240326 | 171600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240326 | 171500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240326 | 171400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240326 | 171300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240326 | 171200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240326 | 171100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240326 | 171000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240326 | 170900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240326 | 170800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240326 | 170700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240326 | 170600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 153 | 20240326 | 170500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240326 | 170400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240326 | 170300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240326 | 170200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240326 | 170100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240326 | 170000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240326 | 165900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240326 | 165800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240326 | 165700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240326 | 165600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240326 | 165500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240326 | 165400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240326 | 165300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240326 | 165200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240326 | 165100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240326 | 165000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240326 | 164900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240326 | 164800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240326 | 164700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240326 | 164600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240326 | 164500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240326 | 164400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240326 | 164300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240326 | 164200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240326 | 164100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240326 | 164000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240326 | 163900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240326 | 163800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240326 | 163700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240326 | 163600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 183 | 20240326 | 163500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240326 | 163400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240326 | 163300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240326 | 163200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240326 | 163100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240326 | 163000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240326 | 162900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240326 | 162800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240326 | 162700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240326 | 162600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240326 | 162500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240326 | 162400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240326 | 162300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240326 | 162200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240326 | 162100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240326 | 162000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240326 | 161900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240326 | 161800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240326 | 161700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240326 | 161600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240326 | 161500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240326 | 161400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240326 | 161300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240326 | 161200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240326 | 161100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240326 | 161000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240326 | 160900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240326 | 160800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240326 | 160700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240326 | 160600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 213 | 20240326 | 160500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240326 | 160400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240326 | 160300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240326 | 160200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240326 | 160100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240326 | 160000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240326 | 155900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240326 | 155800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240326 | 155700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240326 | 155600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240326 | 155500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240326 | 155400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240326 | 155300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240326 | 155200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240326 | 155100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240326 | 155000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240326 | 154900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240326 | 154800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240326 | 154700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240326 | 154600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240326 | 154500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240326 | 154400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240326 | 154300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240326 | 154200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240326 | 154100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240326 | 154000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240326 | 153900 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240326 | 153800 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240326 | 153700 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240326 | 153600 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 243 | 20240326 | 153500 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240326 | 153400 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240326 | 153300 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240326 | 153200 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240326 | 153100 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240326 | 153000 | 5950334570 | 9960 | 9960 | 9960 | 9960 | 5410 |
| 249 | 20240326 | 152900 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20240326 | 152800 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240326 | 152700 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20240326 | 152600 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20240326 | 152500 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20240326 | 152400 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20240326 | 152300 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20240326 | 152200 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20240326 | 152100 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20240326 | 152000 | 5896450970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20240326 | 151900 | 5896450970 | 9970 | 9970 | 9970 | 9940 | 460 |
| 260 | 20240326 | 151800 | 5891867120 | 9970 | 9960 | 9970 | 9960 | 672 |
| 261 | 20240326 | 151700 | 5885173620 | 9960 | 9960 | 9970 | 9940 | 714 |
| 262 | 20240326 | 151600 | 5878066890 | 9970 | 9960 | 9970 | 9960 | 2137 |
| 263 | 20240326 | 151500 | 5856778920 | 9960 | 9950 | 9970 | 9950 | 1336 |
| 264 | 20240326 | 151400 | 5843473360 | 9940 | 9950 | 9960 | 9940 | 3537 |
| 265 | 20240326 | 151300 | 5808275490 | 9950 | 9960 | 9970 | 9950 | 1730 |
| 266 | 20240326 | 151200 | 5791046730 | 9960 | 9960 | 9960 | 9950 | 1082 |
| 267 | 20240326 | 151100 | 5780273050 | 9960 | 9950 | 9960 | 9950 | 669 |
| 268 | 20240326 | 151000 | 5773610920 | 9970 | 9950 | 9970 | 9950 | 1732 |
| 269 | 20240326 | 150900 | 5756367670 | 9960 | 9960 | 9960 | 9950 | 2416 |
| 270 | 20240326 | 150800 | 5732309240 | 9960 | 9970 | 9970 | 9950 | 1423 |
| 271 | 20240326 | 150700 | 5718138620 | 9970 | 9960 | 9970 | 9960 | 1427 |
| 272 | 20240326 | 150600 | 5703918780 | 9960 | 9960 | 9970 | 9950 | 1734 |
| 273 | 20240326 | 150500 | 5686645450 | 9950 | 9960 | 9960 | 9950 | 2509 |
| 274 | 20240326 | 150400 | 5661661040 | 9950 | 9950 | 9960 | 9950 | 1041 |
| 275 | 20240326 | 150300 | 5651298340 | 9950 | 9950 | 9960 | 9930 | 3658 |
| 276 | 20240326 | 150200 | 5614904520 | 9940 | 9970 | 9970 | 9940 | 1778 |
| 277 | 20240326 | 150100 | 5597211790 | 9930 | 9970 | 9970 | 9930 | 1145 |
| 278 | 20240326 | 150000 | 5585811420 | 9970 | 9940 | 9970 | 9920 | 4933 |
| 279 | 20240326 | 145900 | 5536765500 | 9940 | 9940 | 9950 | 9940 | 1523 |
| 280 | 20240326 | 145800 | 5521622350 | 9950 | 9950 | 9960 | 9930 | 1303 |
| 281 | 20240326 | 145700 | 5508656890 | 9940 | 9960 | 9960 | 9930 | 4441 |
| 282 | 20240326 | 145600 | 5464469470 | 9950 | 9940 | 9950 | 9940 | 1185 |
| 283 | 20240326 | 145500 | 5452680230 | 9940 | 9930 | 9960 | 9920 | 4389 |
| 284 | 20240326 | 145400 | 5409014790 | 9930 | 9930 | 9940 | 9920 | 1297 |
| 285 | 20240326 | 145300 | 5396127750 | 9920 | 9920 | 9930 | 9920 | 1013 |
| 286 | 20240326 | 145200 | 5386072410 | 9940 | 9930 | 9940 | 9920 | 2576 |
| 287 | 20240326 | 145100 | 5360495630 | 9930 | 9940 | 9950 | 9930 | 1146 |
| 288 | 20240326 | 145000 | 5349102970 | 9930 | 9950 | 9950 | 9920 | 965 |
| 289 | 20240326 | 144900 | 5339511910 | 9940 | 9950 | 9950 | 9930 | 1351 |
| 290 | 20240326 | 144800 | 5326080360 | 9940 | 9940 | 9950 | 9940 | 2539 |
| 291 | 20240326 | 144700 | 5300836420 | 9940 | 9950 | 9960 | 9940 | 1396 |
| 292 | 20240326 | 144600 | 5286946080 | 9940 | 9930 | 9950 | 9930 | 1404 |
| 293 | 20240326 | 144500 | 5272989620 | 9930 | 9920 | 9940 | 9920 | 1081 |
| 294 | 20240326 | 144400 | 5262252090 | 9930 | 9930 | 9940 | 9920 | 1215 |
| 295 | 20240326 | 144300 | 5250183810 | 9940 | 9950 | 9950 | 9920 | 896 |
| 296 | 20240326 | 144200 | 5241279830 | 9950 | 9930 | 9960 | 9930 | 2318 |
| 297 | 20240326 | 144100 | 5218226340 | 9930 | 9940 | 9950 | 9900 | 1711 |
| 298 | 20240326 | 144000 | 5201238450 | 9950 | 9900 | 9950 | 9900 | 8195 |
| 299 | 20240326 | 143900 | 5119931680 | 9900 | 9880 | 9900 | 9870 | 1611 |
| 300 | 20240326 | 143800 | 5104003840 | 9900 | 9880 | 9900 | 9880 | 1399 |
| 301 | 20240326 | 143700 | 5090168210 | 9870 | 9880 | 9890 | 9870 | 1706 |
| 302 | 20240326 | 143600 | 5073307020 | 9880 | 9880 | 9890 | 9870 | 907 |
| 303 | 20240326 | 143500 | 5064346870 | 9870 | 9880 | 9900 | 9870 | 1538 |
| 304 | 20240326 | 143400 | 5049139030 | 9890 | 9880 | 9900 | 9880 | 1071 |
| 305 | 20240326 | 143300 | 5038545960 | 9880 | 9880 | 9890 | 9860 | 1489 |
| 306 | 20240326 | 143200 | 5023830800 | 9860 | 9890 | 9890 | 9860 | 1054 |
| 307 | 20240326 | 143100 | 5013419500 | 9880 | 9870 | 9900 | 9870 | 1906 |
| 308 | 20240326 | 143000 | 4994568450 | 9880 | 9880 | 9890 | 9860 | 2309 |
| 309 | 20240326 | 142900 | 4971761270 | 9880 | 9890 | 9890 | 9870 | 832 |
| 310 | 20240326 | 142800 | 4963541470 | 9880 | 9880 | 9890 | 9860 | 1579 |
| 311 | 20240326 | 142700 | 4947935650 | 9880 | 9870 | 9880 | 9850 | 1455 |
| 312 | 20240326 | 142600 | 4933568080 | 9870 | 9870 | 9880 | 9870 | 730 |
| 313 | 20240326 | 142500 | 4926360350 | 9870 | 9870 | 9880 | 9830 | 2330 |
| 314 | 20240326 | 142400 | 4903364780 | 9870 | 9870 | 9870 | 9860 | 2361 |
| 315 | 20240326 | 142300 | 4880062180 | 9870 | 9870 | 9890 | 9870 | 2172 |
| 316 | 20240326 | 142200 | 4858595330 | 9880 | 9890 | 9890 | 9860 | 1336 |
| 317 | 20240326 | 142100 | 4845391900 | 9880 | 9900 | 9900 | 9880 | 2946 |
| 318 | 20240326 | 142000 | 4816232520 | 9900 | 9870 | 9900 | 9860 | 1900 |
| 319 | 20240326 | 141900 | 4797457070 | 9870 | 9820 | 9870 | 9820 | 2404 |
| 320 | 20240326 | 141800 | 4773780490 | 9820 | 9810 | 9830 | 9810 | 2857 |
| 321 | 20240326 | 141700 | 4745711950 | 9810 | 9790 | 9820 | 9770 | 4105 |
| 322 | 20240326 | 141600 | 4705557410 | 9790 | 9790 | 9800 | 9780 | 1022 |
| 323 | 20240326 | 141500 | 4695552200 | 9800 | 9790 | 9800 | 9780 | 1123 |
| 324 | 20240326 | 141400 | 4684549690 | 9790 | 9790 | 9810 | 9780 | 2666 |
| 325 | 20240326 | 141300 | 4658441800 | 9790 | 9800 | 9800 | 9790 | 533 |
| 326 | 20240326 | 141200 | 4653219650 | 9800 | 9800 | 9810 | 9800 | 584 |
| 327 | 20240326 | 141100 | 4647494930 | 9790 | 9790 | 9790 | 9780 | 677 |
| 328 | 20240326 | 141000 | 4640868740 | 9800 | 9790 | 9800 | 9790 | 476 |
| 329 | 20240326 | 140900 | 4636206230 | 9790 | 9790 | 9800 | 9790 | 668 |
| 330 | 20240326 | 140800 | 4629663050 | 9790 | 9810 | 9810 | 9780 | 279 |
| 331 | 20240326 | 140700 | 4626932020 | 9780 | 9800 | 9800 | 9780 | 5572 |
| 332 | 20240326 | 140600 | 4572418310 | 9790 | 9800 | 9810 | 9790 | 802 |
| 333 | 20240326 | 140500 | 4564555620 | 9800 | 9790 | 9800 | 9790 | 1022 |
| 334 | 20240326 | 140400 | 4554543000 | 9790 | 9810 | 9810 | 9790 | 735 |
| 335 | 20240326 | 140300 | 4547337640 | 9810 | 9810 | 9810 | 9800 | 640 |
| 336 | 20240326 | 140200 | 4541062700 | 9800 | 9810 | 9820 | 9800 | 511 |
| 337 | 20240326 | 140100 | 4536047810 | 9800 | 9800 | 9820 | 9800 | 527 |
| 338 | 20240326 | 140000 | 4530878030 | 9810 | 9810 | 9820 | 9790 | 974 |
| 339 | 20240326 | 135900 | 4521329080 | 9800 | 9820 | 9820 | 9800 | 668 |
| 340 | 20240326 | 135800 | 4514779310 | 9820 | 9820 | 9820 | 9800 | 1243 |
| 341 | 20240326 | 135700 | 4502584980 | 9820 | 9810 | 9830 | 9810 | 686 |
| 342 | 20240326 | 135600 | 4495850650 | 9810 | 9810 | 9820 | 9800 | 635 |
| 343 | 20240326 | 135500 | 4489622650 | 9800 | 9810 | 9820 | 9800 | 659 |
| 344 | 20240326 | 135400 | 4483157400 | 9800 | 9810 | 9810 | 9800 | 1079 |
| 345 | 20240326 | 135300 | 4472580100 | 9820 | 9810 | 9820 | 9800 | 760 |
| 346 | 20240326 | 135200 | 4465127560 | 9800 | 9800 | 9810 | 9800 | 526 |
| 347 | 20240326 | 135100 | 4459970460 | 9800 | 9810 | 9810 | 9790 | 582 |
| 348 | 20240326 | 135000 | 4454267080 | 9810 | 9800 | 9810 | 9800 | 538 |
| 349 | 20240326 | 134900 | 4448992910 | 9800 | 9800 | 9810 | 9790 | 653 |
| 350 | 20240326 | 134800 | 4442592930 | 9800 | 9790 | 9810 | 9790 | 1424 |
| 351 | 20240326 | 134700 | 4428644740 | 9790 | 9790 | 9790 | 9790 | 488 |
| 352 | 20240326 | 134600 | 4423867220 | 9790 | 9780 | 9790 | 9780 | 696 |
| 353 | 20240326 | 134500 | 4417058640 | 9790 | 9780 | 9790 | 9780 | 476 |
| 354 | 20240326 | 134400 | 4412401130 | 9790 | 9790 | 9790 | 9780 | 1105 |
| 355 | 20240326 | 134300 | 4401593560 | 9790 | 9790 | 9790 | 9780 | 686 |
| 356 | 20240326 | 134200 | 4394881370 | 9790 | 9790 | 9790 | 9780 | 1857 |
| 357 | 20240326 | 134100 | 4376715720 | 9790 | 9790 | 9810 | 9790 | 388 |
| 358 | 20240326 | 134000 | 4372916060 | 9790 | 9800 | 9800 | 9790 | 860 |
| 359 | 20240326 | 133900 | 4364495410 | 9790 | 9800 | 9810 | 9790 | 327 |
| 360 | 20240326 | 133800 | 4361293760 | 9800 | 9790 | 9810 | 9780 | 679 |
| 361 | 20240326 | 133700 | 4354642410 | 9790 | 9800 | 9800 | 9780 | 1479 |
| 362 | 20240326 | 133600 | 4340160950 | 9800 | 9790 | 9800 | 9780 | 582 |
| 363 | 20240326 | 133500 | 4334465430 | 9790 | 9790 | 9790 | 9790 | 2409 |
| 364 | 20240326 | 133400 | 4310881320 | 9790 | 9800 | 9800 | 9790 | 1003 |
| 365 | 20240326 | 133300 | 4301060690 | 9790 | 9800 | 9800 | 9790 | 2273 |
| 366 | 20240326 | 133200 | 4278790180 | 9810 | 9800 | 9810 | 9800 | 1026 |
| 367 | 20240326 | 133100 | 4268733160 | 9800 | 9800 | 9800 | 9800 | 795 |
| 368 | 20240326 | 133000 | 4260942160 | 9800 | 9810 | 9810 | 9800 | 829 |
| 369 | 20240326 | 132900 | 4252812240 | 9820 | 9810 | 9820 | 9810 | 182 |
| 370 | 20240326 | 132800 | 4251025280 | 9820 | 9810 | 9820 | 9810 | 794 |
| 371 | 20240326 | 132700 | 4243236120 | 9820 | 9810 | 9820 | 9810 | 489 |
| 372 | 20240326 | 132600 | 4238436170 | 9810 | 9810 | 9820 | 9810 | 480 |
| 373 | 20240326 | 132500 | 4233726260 | 9820 | 9820 | 9820 | 9810 | 311 |
| 374 | 20240326 | 132400 | 4230674410 | 9820 | 9810 | 9820 | 9810 | 469 |
| 375 | 20240326 | 132300 | 4226070670 | 9820 | 9820 | 9820 | 9820 | 191 |
| 376 | 20240326 | 132200 | 4224195050 | 9820 | 9830 | 9830 | 9800 | 433 |
| 377 | 20240326 | 132100 | 4219948350 | 9800 | 9810 | 9810 | 9800 | 392 |
| 378 | 20240326 | 132000 | 4216104860 | 9810 | 9810 | 9820 | 9800 | 164 |
| 379 | 20240326 | 131900 | 4214495980 | 9810 | 9820 | 9820 | 9800 | 604 |
| 380 | 20240326 | 131800 | 4208565920 | 9800 | 9800 | 9830 | 9800 | 290 |
| 381 | 20240326 | 131700 | 4205719310 | 9800 | 9820 | 9820 | 9800 | 2639 |
| 382 | 20240326 | 131600 | 4179848270 | 9840 | 9820 | 9840 | 9810 | 1457 |
| 383 | 20240326 | 131500 | 4165534840 | 9810 | 9810 | 9820 | 9810 | 254 |
| 384 | 20240326 | 131400 | 4163041990 | 9810 | 9820 | 9820 | 9800 | 670 |
| 385 | 20240326 | 131300 | 4156468970 | 9810 | 9810 | 9820 | 9810 | 443 |
| 386 | 20240326 | 131200 | 4152120810 | 9780 | 9790 | 9820 | 9780 | 3226 |
| 387 | 20240326 | 131100 | 4120516800 | 9800 | 9780 | 9800 | 9770 | 1818 |
| 388 | 20240326 | 131000 | 4102713140 | 9780 | 9790 | 9790 | 9780 | 465 |
| 389 | 20240326 | 130900 | 4098163740 | 9780 | 9790 | 9790 | 9770 | 492 |
| 390 | 20240326 | 130800 | 4093352220 | 9800 | 9790 | 9800 | 9770 | 972 |
| 391 | 20240326 | 130700 | 4083846070 | 9790 | 9790 | 9800 | 9780 | 634 |
| 392 | 20240326 | 130600 | 4077639360 | 9780 | 9790 | 9790 | 9770 | 800 |
| 393 | 20240326 | 130500 | 4069816550 | 9780 | 9780 | 9790 | 9780 | 2975 |
| 394 | 20240326 | 130400 | 4040720950 | 9820 | 9780 | 9820 | 9770 | 532 |
| 395 | 20240326 | 130300 | 4035512100 | 9780 | 9790 | 9800 | 9760 | 2610 |
| 396 | 20240326 | 130200 | 4010000290 | 9790 | 9780 | 9800 | 9780 | 1361 |
| 397 | 20240326 | 130100 | 3996675780 | 9780 | 9770 | 9780 | 9760 | 1457 |
| 398 | 20240326 | 130000 | 3982431760 | 9770 | 9770 | 9780 | 9770 | 1884 |
| 399 | 20240326 | 125900 | 3964020370 | 9770 | 9770 | 9780 | 9760 | 2138 |
| 400 | 20240326 | 125800 | 3943124630 | 9770 | 9760 | 9780 | 9760 | 1594 |
| 401 | 20240326 | 125700 | 3927546200 | 9760 | 9750 | 9770 | 9750 | 1278 |
| 402 | 20240326 | 125600 | 3915071110 | 9750 | 9770 | 9770 | 9750 | 1369 |
| 403 | 20240326 | 125500 | 3901709670 | 9750 | 9760 | 9770 | 9740 | 6005 |
| 404 | 20240326 | 125400 | 3843151740 | 9760 | 9780 | 9780 | 9750 | 2346 |
| 405 | 20240326 | 125300 | 3820220590 | 9780 | 9820 | 9820 | 9780 | 17171 |
| 406 | 20240326 | 125200 | 3651885670 | 9820 | 9830 | 9830 | 9820 | 2664 |
| 407 | 20240326 | 125100 | 3625722870 | 9820 | 9830 | 9830 | 9820 | 441 |
| 408 | 20240326 | 125000 | 3621388260 | 9830 | 9830 | 9830 | 9820 | 1586 |
| 409 | 20240326 | 124900 | 3605808150 | 9830 | 9820 | 9830 | 9820 | 807 |
| 410 | 20240326 | 124800 | 3597877120 | 9830 | 9820 | 9830 | 9820 | 163 |
| 411 | 20240326 | 124700 | 3596275030 | 9830 | 9830 | 9830 | 9820 | 794 |
| 412 | 20240326 | 124600 | 3588475050 | 9830 | 9820 | 9840 | 9810 | 1073 |
| 413 | 20240326 | 124500 | 3577939640 | 9820 | 9850 | 9850 | 9820 | 1392 |
| 414 | 20240326 | 124400 | 3564258160 | 9840 | 9830 | 9860 | 9830 | 934 |
| 415 | 20240326 | 124300 | 3555063830 | 9830 | 9810 | 9830 | 9810 | 749 |
| 416 | 20240326 | 124200 | 3547713480 | 9810 | 9820 | 9830 | 9810 | 1408 |
| 417 | 20240326 | 124100 | 3533892630 | 9820 | 9820 | 9830 | 9810 | 2311 |
| 418 | 20240326 | 124000 | 3511204500 | 9820 | 9830 | 9830 | 9820 | 2032 |
| 419 | 20240326 | 123900 | 3491247610 | 9830 | 9830 | 9830 | 9820 | 1309 |
| 420 | 20240326 | 123800 | 3478386880 | 9830 | 9820 | 9840 | 9820 | 2368 |
| 421 | 20240326 | 123700 | 3455112590 | 9820 | 9830 | 9830 | 9820 | 2154 |
| 422 | 20240326 | 123600 | 3433953860 | 9830 | 9840 | 9840 | 9830 | 4998 |
| 423 | 20240326 | 123500 | 3384823260 | 9830 | 9830 | 9840 | 9830 | 771 |
| 424 | 20240326 | 123400 | 3377243730 | 9830 | 9840 | 9840 | 9820 | 1522 |
| 425 | 20240326 | 123300 | 3362284160 | 9830 | 9840 | 9840 | 9830 | 1118 |
| 426 | 20240326 | 123200 | 3351291660 | 9840 | 9820 | 9840 | 9820 | 2371 |
| 427 | 20240326 | 123100 | 3328003120 | 9820 | 9840 | 9840 | 9820 | 3073 |
| 428 | 20240326 | 123000 | 3297793110 | 9840 | 9860 | 9860 | 9840 | 6056 |
| 429 | 20240326 | 122900 | 3238167830 | 9860 | 9850 | 9860 | 9850 | 755 |
| 430 | 20240326 | 122800 | 3230727830 | 9860 | 9860 | 9880 | 9850 | 1448 |
| 431 | 20240326 | 122700 | 3216446940 | 9860 | 9860 | 9860 | 9850 | 2824 |
| 432 | 20240326 | 122600 | 3188620100 | 9860 | 9870 | 9880 | 9860 | 12480 |
| 433 | 20240326 | 122500 | 3065495840 | 9880 | 9880 | 9890 | 9870 | 1269 |
| 434 | 20240326 | 122400 | 3052958450 | 9880 | 9880 | 9880 | 9880 | 915 |
| 435 | 20240326 | 122300 | 3043918250 | 9880 | 9880 | 9880 | 9880 | 1941 |
| 436 | 20240326 | 122200 | 3024741170 | 9880 | 9880 | 9890 | 9880 | 1564 |
| 437 | 20240326 | 122100 | 3009287080 | 9880 | 9880 | 9890 | 9880 | 535 |
| 438 | 20240326 | 122000 | 3003999040 | 9880 | 9890 | 9890 | 9880 | 1159 |
| 439 | 20240326 | 121900 | 2992547210 | 9890 | 9880 | 9890 | 9880 | 1431 |
| 440 | 20240326 | 121800 | 2978400370 | 9880 | 9900 | 9900 | 9880 | 3152 |
| 441 | 20240326 | 121700 | 2947231980 | 9890 | 9890 | 9900 | 9890 | 1413 |
| 442 | 20240326 | 121600 | 2933251820 | 9890 | 9900 | 9900 | 9890 | 2582 |
| 443 | 20240326 | 121500 | 2907713290 | 9900 | 9900 | 9910 | 9900 | 1253 |
| 444 | 20240326 | 121400 | 2895308490 | 9900 | 9900 | 9910 | 9900 | 411 |
| 445 | 20240326 | 121300 | 2891238020 | 9900 | 9900 | 9910 | 9900 | 233 |
| 446 | 20240326 | 121200 | 2888931060 | 9900 | 9900 | 9910 | 9890 | 10106 |
| 447 | 20240326 | 121100 | 2788897860 | 9900 | 9910 | 9920 | 9900 | 869 |
| 448 | 20240326 | 121000 | 2780288450 | 9910 | 9910 | 9920 | 9910 | 725 |
| 449 | 20240326 | 120900 | 2773103690 | 9910 | 9910 | 9920 | 9910 | 1637 |
| 450 | 20240326 | 120800 | 2756880120 | 9910 | 9920 | 9920 | 9910 | 537 |
| 451 | 20240326 | 120700 | 2751555750 | 9910 | 9910 | 9920 | 9910 | 1489 |
| 452 | 20240326 | 120600 | 2736799750 | 9920 | 9920 | 9920 | 9920 | 583 |
| 453 | 20240326 | 120500 | 2731016390 | 9920 | 9920 | 9920 | 9910 | 1058 |
| 454 | 20240326 | 120400 | 2720522700 | 9930 | 9910 | 9930 | 9910 | 537 |
| 455 | 20240326 | 120300 | 2715197570 | 9910 | 9910 | 9920 | 9910 | 1194 |
| 456 | 20240326 | 120200 | 2703363500 | 9910 | 9920 | 9920 | 9910 | 668 |
| 457 | 20240326 | 120100 | 2696743100 | 9910 | 9910 | 9920 | 9910 | 887 |
| 458 | 20240326 | 120000 | 2687952180 | 9910 | 9910 | 9920 | 9910 | 815 |
| 459 | 20240326 | 115900 | 2679872580 | 9910 | 9920 | 9920 | 9910 | 876 |
| 460 | 20240326 | 115800 | 2671190690 | 9910 | 9910 | 9910 | 9910 | 347 |
| 461 | 20240326 | 115700 | 2667751920 | 9920 | 9910 | 9920 | 9910 | 1471 |
| 462 | 20240326 | 115600 | 2653164020 | 9910 | 9910 | 9920 | 9910 | 1441 |
| 463 | 20240326 | 115500 | 2638883610 | 9910 | 9920 | 9920 | 9910 | 751 |
| 464 | 20240326 | 115400 | 2631439690 | 9910 | 9910 | 9920 | 9910 | 510 |
| 465 | 20240326 | 115300 | 2626383070 | 9920 | 9910 | 9920 | 9910 | 1902 |
| 466 | 20240326 | 115200 | 2607530150 | 9910 | 9920 | 9920 | 9910 | 880 |
| 467 | 20240326 | 115100 | 2598809040 | 9920 | 9910 | 9920 | 9910 | 509 |
| 468 | 20240326 | 115000 | 2593761090 | 9910 | 9910 | 9920 | 9910 | 605 |
| 469 | 20240326 | 114900 | 2587763770 | 9920 | 9920 | 9930 | 9910 | 442 |
| 470 | 20240326 | 114800 | 2583377600 | 9920 | 9920 | 9920 | 9920 | 242 |
| 471 | 20240326 | 114700 | 2580976960 | 9920 | 9920 | 9930 | 9920 | 483 |
| 472 | 20240326 | 114600 | 2576185500 | 9930 | 9920 | 9930 | 9910 | 1854 |
| 473 | 20240326 | 114500 | 2557803120 | 9920 | 9920 | 9930 | 9920 | 942 |
| 474 | 20240326 | 114400 | 2548451480 | 9920 | 9920 | 9920 | 9920 | 981 |
| 475 | 20240326 | 114300 | 2538719960 | 9920 | 9920 | 9930 | 9910 | 1991 |
| 476 | 20240326 | 114200 | 2518967980 | 9910 | 9920 | 9920 | 9910 | 540 |
| 477 | 20240326 | 114100 | 2513614580 | 9910 | 9910 | 9910 | 9910 | 1488 |
| 478 | 20240326 | 114000 | 2498868500 | 9910 | 9910 | 9920 | 9910 | 673 |
| 479 | 20240326 | 113900 | 2492197440 | 9910 | 9910 | 9910 | 9910 | 250 |
| 480 | 20240326 | 113800 | 2489719940 | 9920 | 9910 | 9920 | 9910 | 291 |
| 481 | 20240326 | 113700 | 2486836120 | 9920 | 9920 | 9920 | 9910 | 603 |
| 482 | 20240326 | 113600 | 2480858670 | 9910 | 9910 | 9920 | 9910 | 1014 |
| 483 | 20240326 | 113500 | 2470804320 | 9910 | 9930 | 9930 | 9910 | 1501 |
| 484 | 20240326 | 113400 | 2455912670 | 9930 | 9920 | 9930 | 9920 | 507 |
| 485 | 20240326 | 113300 | 2450883160 | 9920 | 9920 | 9940 | 9920 | 546 |
| 486 | 20240326 | 113200 | 2445464440 | 9920 | 9920 | 9930 | 9920 | 1426 |
| 487 | 20240326 | 113100 | 2431314920 | 9920 | 9930 | 9940 | 9920 | 584 |
| 488 | 20240326 | 113000 | 2425518290 | 9930 | 9920 | 9930 | 9920 | 765 |
| 489 | 20240326 | 112900 | 2417929280 | 9920 | 9930 | 9930 | 9920 | 939 |
| 490 | 20240326 | 112800 | 2408612230 | 9930 | 9930 | 9930 | 9920 | 1630 |
| 491 | 20240326 | 112700 | 2392428990 | 9930 | 9950 | 9950 | 9930 | 2069 |
| 492 | 20240326 | 112600 | 2371881140 | 9940 | 9930 | 9940 | 9930 | 487 |
| 493 | 20240326 | 112500 | 2367043300 | 9930 | 9930 | 9930 | 9930 | 730 |
| 494 | 20240326 | 112400 | 2359794400 | 9930 | 9940 | 9940 | 9930 | 433 |
| 495 | 20240326 | 112300 | 2355492130 | 9950 | 9940 | 9950 | 9940 | 1438 |
| 496 | 20240326 | 112200 | 2341196890 | 9940 | 9940 | 9950 | 9940 | 302 |
| 497 | 20240326 | 112100 | 2338194950 | 9950 | 9940 | 9950 | 9940 | 1127 |
| 498 | 20240326 | 112000 | 2326988960 | 9940 | 9960 | 9970 | 9940 | 1385 |
| 499 | 20240326 | 111900 | 2313209510 | 9960 | 9960 | 9970 | 9960 | 492 |
| 500 | 20240326 | 111800 | 2308309090 | 9960 | 9950 | 9970 | 9950 | 892 |
| 501 | 20240326 | 111700 | 2299424950 | 9950 | 9950 | 9960 | 9950 | 585 |
| 502 | 20240326 | 111600 | 2293602360 | 9950 | 9940 | 9960 | 9940 | 310 |
| 503 | 20240326 | 111500 | 2290518620 | 9950 | 9940 | 9950 | 9930 | 902 |
| 504 | 20240326 | 111400 | 2281551250 | 9940 | 9940 | 9950 | 9940 | 79 |
| 505 | 20240326 | 111300 | 2280765790 | 9940 | 9940 | 9950 | 9940 | 505 |
| 506 | 20240326 | 111200 | 2275745160 | 9940 | 9940 | 9950 | 9940 | 1094 |
| 507 | 20240326 | 111100 | 2264869150 | 9940 | 9950 | 9950 | 9940 | 910 |
| 508 | 20240326 | 111000 | 2255817970 | 9950 | 9950 | 9950 | 9950 | 125 |
| 509 | 20240326 | 110900 | 2254574220 | 9950 | 9940 | 9950 | 9940 | 1315 |
| 510 | 20240326 | 110800 | 2241500570 | 9950 | 9940 | 9950 | 9940 | 338 |
| 511 | 20240326 | 110700 | 2238139790 | 9950 | 9940 | 9950 | 9940 | 441 |
| 512 | 20240326 | 110600 | 2233751850 | 9940 | 9950 | 9950 | 9940 | 905 |
| 513 | 20240326 | 110500 | 2224755150 | 9940 | 9950 | 9960 | 9940 | 742 |
| 514 | 20240326 | 110400 | 2217374000 | 9950 | 9950 | 9950 | 9940 | 898 |
| 515 | 20240326 | 110300 | 2208441970 | 9950 | 9950 | 9960 | 9950 | 1077 |
| 516 | 20240326 | 110200 | 2197725130 | 9960 | 9940 | 9960 | 9940 | 256 |
| 517 | 20240326 | 110100 | 2195177930 | 9950 | 9950 | 9960 | 9940 | 734 |
| 518 | 20240326 | 110000 | 2187877760 | 9940 | 9950 | 9950 | 9940 | 369 |
| 519 | 20240326 | 105900 | 2184206510 | 9950 | 9950 | 9950 | 9940 | 580 |
| 520 | 20240326 | 105800 | 2178436520 | 9960 | 9960 | 9960 | 9940 | 1981 |
| 521 | 20240326 | 105700 | 2158721270 | 9950 | 9960 | 9960 | 9950 | 1032 |
| 522 | 20240326 | 105600 | 2148451870 | 9950 | 9950 | 9960 | 9950 | 416 |
| 523 | 20240326 | 105500 | 2144312320 | 9950 | 9950 | 9950 | 9940 | 549 |
| 524 | 20240326 | 105400 | 2138852780 | 9940 | 9940 | 9950 | 9940 | 492 |
| 525 | 20240326 | 105300 | 2133961090 | 9940 | 9940 | 9950 | 9940 | 991 |
| 526 | 20240326 | 105200 | 2124108320 | 9940 | 9940 | 9950 | 9940 | 1017 |
| 527 | 20240326 | 105100 | 2113998970 | 9950 | 9940 | 9950 | 9940 | 384 |
| 528 | 20240326 | 105000 | 2110180880 | 9940 | 9940 | 9950 | 9940 | 1194 |
| 529 | 20240326 | 104900 | 2098304650 | 9940 | 9940 | 9950 | 9940 | 395 |
| 530 | 20240326 | 104800 | 2094378340 | 9950 | 9940 | 9950 | 9940 | 723 |
| 531 | 20240326 | 104700 | 2087190900 | 9940 | 9940 | 9950 | 9940 | 1345 |
| 532 | 20240326 | 104600 | 2073811850 | 9940 | 9940 | 9950 | 9940 | 2118 |
| 533 | 20240326 | 104500 | 2052757530 | 9940 | 9950 | 9950 | 9940 | 732 |
| 534 | 20240326 | 104400 | 2045479210 | 9950 | 9950 | 9950 | 9940 | 468 |
| 535 | 20240326 | 104300 | 2040822620 | 9950 | 9950 | 9960 | 9950 | 578 |
| 536 | 20240326 | 104200 | 2035071310 | 9950 | 9940 | 9950 | 9940 | 314 |
| 537 | 20240326 | 104100 | 2031949040 | 9950 | 9940 | 9950 | 9940 | 914 |
| 538 | 20240326 | 104000 | 2022861970 | 9950 | 9940 | 9950 | 9940 | 231 |
| 539 | 20240326 | 103900 | 2020563540 | 9940 | 9960 | 9960 | 9940 | 3296 |
| 540 | 20240326 | 103800 | 1987795450 | 9950 | 9960 | 9960 | 9950 | 826 |
| 541 | 20240326 | 103700 | 1979574340 | 9950 | 9990 | 9990 | 9950 | 1290 |
| 542 | 20240326 | 103600 | 1966705040 | 9980 | 9960 | 9980 | 9950 | 1781 |
| 543 | 20240326 | 103500 | 1948939780 | 9970 | 9960 | 9970 | 9950 | 546 |
| 544 | 20240326 | 103400 | 1943503840 | 9970 | 9990 | 9990 | 9970 | 4 |
| 545 | 20240326 | 103300 | 1943463920 | 9990 | 9970 | 10000 | 9940 | 2945 |
| 546 | 20240326 | 103200 | 1914033720 | 9970 | 9970 | 9980 | 9930 | 9229 |
| 547 | 20240326 | 103100 | 1822284790 | 9970 | 9970 | 9970 | 9970 | 1130 |
| 548 | 20240326 | 103000 | 1811018690 | 9970 | 9970 | 9980 | 9970 | 179 |
| 549 | 20240326 | 102900 | 1809232440 | 9980 | 9980 | 9980 | 9970 | 270 |
| 550 | 20240326 | 102800 | 1806539620 | 9990 | 9980 | 9990 | 9980 | 1008 |
| 551 | 20240326 | 102700 | 1796476890 | 9970 | 9970 | 9970 | 9960 | 1378 |
| 552 | 20240326 | 102600 | 1782742930 | 9970 | 9960 | 9970 | 9960 | 465 |
| 553 | 20240326 | 102500 | 1778106940 | 9970 | 9960 | 9970 | 9950 | 824 |
| 554 | 20240326 | 102400 | 1769899900 | 9960 | 9960 | 9970 | 9960 | 795 |
| 555 | 20240326 | 102300 | 1761981200 | 9970 | 9960 | 9970 | 9960 | 707 |
| 556 | 20240326 | 102200 | 1754939470 | 9970 | 9950 | 9970 | 9950 | 1678 |
| 557 | 20240326 | 102100 | 1738229490 | 9950 | 9950 | 9960 | 9950 | 222 |
| 558 | 20240326 | 102000 | 1736019430 | 9960 | 9950 | 9960 | 9950 | 3311 |
| 559 | 20240326 | 101900 | 1703066250 | 9950 | 9950 | 9950 | 9940 | 186 |
| 560 | 20240326 | 101800 | 1701217290 | 9940 | 9950 | 9970 | 9940 | 1612 |
| 561 | 20240326 | 101700 | 1685190240 | 9950 | 9950 | 9970 | 9950 | 323 |
| 562 | 20240326 | 101600 | 1681975910 | 9970 | 9940 | 9970 | 9940 | 883 |
| 563 | 20240326 | 101500 | 1673187980 | 9940 | 9950 | 9950 | 9940 | 2668 |
| 564 | 20240326 | 101400 | 1646664800 | 9950 | 9940 | 9950 | 9940 | 119 |
| 565 | 20240326 | 101300 | 1645481870 | 9940 | 9950 | 9960 | 9940 | 1666 |
| 566 | 20240326 | 101200 | 1628913460 | 9950 | 9960 | 9960 | 9950 | 25 |
| 567 | 20240326 | 101100 | 1628664590 | 9960 | 9950 | 9970 | 9950 | 442 |
| 568 | 20240326 | 101000 | 1624265210 | 9960 | 9960 | 9960 | 9950 | 135 |
| 569 | 20240326 | 100900 | 1622920620 | 9950 | 9960 | 9960 | 9950 | 922 |
| 570 | 20240326 | 100800 | 1613745210 | 9960 | 9960 | 9960 | 9950 | 1050 |
| 571 | 20240326 | 100700 | 1603296580 | 9960 | 9970 | 9980 | 9960 | 854 |
| 572 | 20240326 | 100600 | 1594784470 | 9970 | 9970 | 9980 | 9960 | 1556 |
| 573 | 20240326 | 100500 | 1579280770 | 9970 | 9950 | 9970 | 9950 | 170 |
| 574 | 20240326 | 100400 | 1577586380 | 9960 | 9950 | 9960 | 9950 | 676 |
| 575 | 20240326 | 100300 | 1570858060 | 9960 | 9950 | 9960 | 9950 | 866 |
| 576 | 20240326 | 100200 | 1562236490 | 9950 | 9950 | 9960 | 9940 | 473 |
| 577 | 20240326 | 100100 | 1557529940 | 9940 | 9960 | 9960 | 9940 | 2614 |
| 578 | 20240326 | 100000 | 1531534160 | 9950 | 9950 | 9960 | 9950 | 1313 |
| 579 | 20240326 | 095900 | 1518468660 | 9950 | 9940 | 9960 | 9930 | 1598 |
| 580 | 20240326 | 095800 | 1502583980 | 9940 | 9940 | 9950 | 9930 | 2812 |
| 581 | 20240326 | 095700 | 1474633570 | 9930 | 9940 | 9950 | 9930 | 4524 |
| 582 | 20240326 | 095600 | 1429681640 | 9940 | 9960 | 9970 | 9940 | 6228 |
| 583 | 20240326 | 095500 | 1367691820 | 9970 | 9960 | 9970 | 9960 | 2129 |
| 584 | 20240326 | 095400 | 1346482410 | 9970 | 9980 | 9990 | 9960 | 4051 |
| 585 | 20240326 | 095300 | 1306098290 | 9980 | 9970 | 9980 | 9970 | 2269 |
| 586 | 20240326 | 095200 | 1283474670 | 9980 | 9970 | 9980 | 9970 | 2116 |
| 587 | 20240326 | 095100 | 1262377460 | 9960 | 10000 | 10000 | 9960 | 10200 |
| 588 | 20240326 | 095000 | 1160570990 | 10010 | 10000 | 10010 | 9990 | 1199 |
| 589 | 20240326 | 094900 | 1148580300 | 10000 | 9990 | 10000 | 9990 | 143 |
| 590 | 20240326 | 094800 | 1147150920 | 9990 | 9990 | 9990 | 9990 | 767 |
| 591 | 20240326 | 094700 | 1139488590 | 9990 | 9980 | 9990 | 9980 | 3595 |
| 592 | 20240326 | 094600 | 1103577640 | 9990 | 10000 | 10000 | 9980 | 2246 |
| 593 | 20240326 | 094500 | 1081142740 | 10000 | 10000 | 10000 | 9990 | 2796 |
| 594 | 20240326 | 094400 | 1053206690 | 10000 | 10010 | 10020 | 10000 | 10064 |
| 595 | 20240326 | 094300 | 952553830 | 10010 | 10020 | 10020 | 10010 | 502 |
| 596 | 20240326 | 094200 | 947527470 | 10020 | 10020 | 10030 | 10010 | 672 |
| 597 | 20240326 | 094100 | 940794620 | 10020 | 10020 | 10030 | 10010 | 1210 |
| 598 | 20240326 | 094000 | 928665090 | 10010 | 10020 | 10020 | 10010 | 350 |
| 599 | 20240326 | 093900 | 925158920 | 10020 | 10020 | 10030 | 10010 | 458 |
| 600 | 20240326 | 093800 | 920574060 | 10020 | 10020 | 10030 | 10010 | 390 |
| 601 | 20240326 | 093700 | 916666230 | 10020 | 10030 | 10040 | 10010 | 280 |
| 602 | 20240326 | 093600 | 913859820 | 10040 | 10020 | 10040 | 10020 | 397 |
| 603 | 20240326 | 093500 | 909877880 | 10030 | 10030 | 10030 | 10000 | 5837 |
| 604 | 20240326 | 093400 | 851471870 | 10020 | 10020 | 10030 | 10010 | 1057 |
| 605 | 20240326 | 093300 | 840882480 | 10030 | 10020 | 10030 | 10020 | 174 |
| 606 | 20240326 | 093200 | 839137850 | 10020 | 10010 | 10030 | 10010 | 680 |
| 607 | 20240326 | 093100 | 832329810 | 10020 | 10010 | 10020 | 10010 | 468 |
| 608 | 20240326 | 093000 | 827641520 | 10010 | 10010 | 10020 | 10000 | 478 |
| 609 | 20240326 | 092900 | 822857700 | 10010 | 10010 | 10010 | 10000 | 599 |
| 610 | 20240326 | 092800 | 816867100 | 10010 | 10020 | 10020 | 10000 | 1476 |
| 611 | 20240326 | 092700 | 802095770 | 10020 | 9990 | 10020 | 9990 | 1882 |
| 612 | 20240326 | 092600 | 783280520 | 10000 | 9990 | 10000 | 9990 | 2791 |
| 613 | 20240326 | 092500 | 755396430 | 9990 | 10000 | 10000 | 9990 | 1873 |
| 614 | 20240326 | 092400 | 736679220 | 10000 | 10000 | 10000 | 9980 | 5414 |
| 615 | 20240326 | 092300 | 682640880 | 9980 | 10040 | 10040 | 9980 | 8986 |
| 616 | 20240326 | 092200 | 592658270 | 10040 | 10060 | 10060 | 10030 | 2684 |
| 617 | 20240326 | 092100 | 565696580 | 10050 | 10070 | 10070 | 10040 | 1632 |
| 618 | 20240326 | 092000 | 549287090 | 10070 | 10050 | 10070 | 10050 | 370 |
| 619 | 20240326 | 091900 | 545563870 | 10040 | 10040 | 10070 | 10030 | 3065 |
| 620 | 20240326 | 091800 | 514784130 | 10050 | 10060 | 10060 | 10050 | 1093 |
| 621 | 20240326 | 091700 | 503792150 | 10060 | 10060 | 10070 | 10060 | 706 |
| 622 | 20240326 | 091600 | 496688790 | 10060 | 10060 | 10090 | 10050 | 781 |
| 623 | 20240326 | 091500 | 488829380 | 10090 | 10030 | 10090 | 10030 | 1263 |
| 624 | 20240326 | 091400 | 476125860 | 10020 | 10020 | 10050 | 10010 | 2548 |
| 625 | 20240326 | 091300 | 450553800 | 10010 | 10040 | 10040 | 10010 | 3577 |
| 626 | 20240326 | 091200 | 414690420 | 10050 | 10060 | 10060 | 10040 | 4545 |
| 627 | 20240326 | 091100 | 368996500 | 10060 | 10070 | 10080 | 10060 | 1641 |
| 628 | 20240326 | 091000 | 352471030 | 10070 | 10060 | 10080 | 10060 | 763 |
| 629 | 20240326 | 090900 | 344790540 | 10060 | 10070 | 10080 | 10040 | 4662 |
| 630 | 20240326 | 090800 | 297865120 | 10070 | 10090 | 10090 | 10060 | 2818 |
| 631 | 20240326 | 090700 | 269456420 | 10090 | 10110 | 10110 | 10090 | 2848 |
| 632 | 20240326 | 090600 | 240691740 | 10110 | 10120 | 10120 | 10100 | 785 |
| 633 | 20240326 | 090500 | 232757420 | 10100 | 10150 | 10150 | 10100 | 4116 |
| 634 | 20240326 | 090400 | 191091940 | 10150 | 10180 | 10180 | 10150 | 1553 |
| 635 | 20240326 | 090300 | 175304610 | 10170 | 10180 | 10190 | 10170 | 1335 |
| 636 | 20240326 | 090200 | 161713320 | 10180 | 10160 | 10180 | 10130 | 2220 |
| 637 | 20240326 | 090100 | 139172080 | 10200 | 10130 | 10200 | 10110 | 419 |
| 638 | 20240326 | 090000 | 134907800 | 10130 | 10210 | 10210 | 10080 | 13238 |