31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 3 | 20240329 | 193800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240329 | 193700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240329 | 193600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240329 | 193500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240329 | 193400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240329 | 193300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240329 | 193200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240329 | 193100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240329 | 193000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240329 | 192900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240329 | 192800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240329 | 192700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240329 | 192600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240329 | 192500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240329 | 192400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240329 | 192300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240329 | 192200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240329 | 192100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240329 | 192000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240329 | 191900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240329 | 191800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240329 | 191700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240329 | 191600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240329 | 191500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240329 | 191400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240329 | 191300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240329 | 191200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240329 | 191100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240329 | 191000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240329 | 190900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 33 | 20240329 | 190800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240329 | 190700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240329 | 190600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240329 | 190500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240329 | 190400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240329 | 190300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240329 | 190200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240329 | 190100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240329 | 190000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240329 | 185900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240329 | 185800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240329 | 185700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240329 | 185600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240329 | 185500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240329 | 185400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240329 | 185300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240329 | 185200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240329 | 185100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240329 | 185000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240329 | 184900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240329 | 184800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240329 | 184700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240329 | 184600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240329 | 184500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240329 | 184400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240329 | 184300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240329 | 184200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240329 | 184100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240329 | 184000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240329 | 183900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 63 | 20240329 | 183800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240329 | 183700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240329 | 183600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240329 | 183500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240329 | 183400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240329 | 183300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240329 | 183200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240329 | 183100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240329 | 183000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240329 | 182900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240329 | 182800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240329 | 182700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240329 | 182600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240329 | 182500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240329 | 182400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240329 | 182300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240329 | 182200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240329 | 182100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240329 | 182000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240329 | 181900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240329 | 181800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240329 | 181700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240329 | 181600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240329 | 181500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240329 | 181400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240329 | 181300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240329 | 181200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240329 | 181100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240329 | 181000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240329 | 180900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 93 | 20240329 | 180800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240329 | 180700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240329 | 180600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240329 | 180500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240329 | 180400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240329 | 180300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240329 | 180200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240329 | 180100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240329 | 180000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240329 | 175900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240329 | 175800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240329 | 175700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240329 | 175600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240329 | 175500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240329 | 175400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240329 | 175300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240329 | 175200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240329 | 175100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240329 | 175000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240329 | 174900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240329 | 174800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240329 | 174700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240329 | 174600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240329 | 174500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240329 | 174400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240329 | 174300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240329 | 174200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240329 | 174100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240329 | 174000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240329 | 173900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 123 | 20240329 | 173800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240329 | 173700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240329 | 173600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240329 | 173500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240329 | 173400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240329 | 173300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240329 | 173200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240329 | 173100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240329 | 173000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240329 | 172900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240329 | 172800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240329 | 172700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240329 | 172600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240329 | 172500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240329 | 172400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240329 | 172300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240329 | 172200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240329 | 172100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240329 | 172000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240329 | 171900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240329 | 171800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240329 | 171700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240329 | 171600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240329 | 171500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240329 | 171400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240329 | 171300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240329 | 171200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240329 | 171100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240329 | 171000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240329 | 170900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 153 | 20240329 | 170800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240329 | 170700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240329 | 170600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240329 | 170500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240329 | 170400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240329 | 170300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240329 | 170200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240329 | 170100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240329 | 170000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240329 | 165900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240329 | 165800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240329 | 165700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240329 | 165600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240329 | 165500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240329 | 165400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240329 | 165300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240329 | 165200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240329 | 165100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240329 | 165000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240329 | 164900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240329 | 164800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240329 | 164700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240329 | 164600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240329 | 164500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240329 | 164400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240329 | 164300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240329 | 164200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240329 | 164100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240329 | 164000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240329 | 163900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 183 | 20240329 | 163800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240329 | 163700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240329 | 163600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240329 | 163500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240329 | 163400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240329 | 163300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240329 | 163200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240329 | 163100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240329 | 163000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240329 | 162900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240329 | 162800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240329 | 162700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240329 | 162600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240329 | 162500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240329 | 162400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240329 | 162300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240329 | 162200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240329 | 162100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240329 | 162000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240329 | 161900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240329 | 161800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240329 | 161700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240329 | 161600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240329 | 161500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240329 | 161400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240329 | 161300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240329 | 161200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240329 | 161100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240329 | 161000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240329 | 160900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 213 | 20240329 | 160800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240329 | 160700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240329 | 160600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240329 | 160500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240329 | 160400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240329 | 160300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240329 | 160200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240329 | 160100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240329 | 160000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240329 | 155900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240329 | 155800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240329 | 155700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240329 | 155600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240329 | 155500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240329 | 155400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240329 | 155300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240329 | 155200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240329 | 155100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240329 | 155000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240329 | 154900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240329 | 154800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240329 | 154700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240329 | 154600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240329 | 154500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240329 | 154400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240329 | 154300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240329 | 154200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240329 | 154100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240329 | 154000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240329 | 153900 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 243 | 20240329 | 153800 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240329 | 153700 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240329 | 153600 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240329 | 153500 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240329 | 153400 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240329 | 153300 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240329 | 153200 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240329 | 153100 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240329 | 153000 | 2590278960 | 9820 | 9820 | 9820 | 9820 | 2926 |
| 252 | 20240329 | 152900 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240329 | 152800 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240329 | 152700 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240329 | 152600 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240329 | 152500 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240329 | 152400 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240329 | 152300 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240329 | 152200 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240329 | 152100 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240329 | 152000 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240329 | 151900 | 2561545640 | 9820 | 9820 | 9820 | 9820 | 22 |
| 263 | 20240329 | 151800 | 2561329600 | 9800 | 9820 | 9820 | 9800 | 122 |
| 264 | 20240329 | 151700 | 2560133960 | 9820 | 9810 | 9820 | 9790 | 1612 |
| 265 | 20240329 | 151600 | 2544319730 | 9810 | 9810 | 9820 | 9800 | 533 |
| 266 | 20240329 | 151500 | 2539089850 | 9810 | 9810 | 9810 | 9810 | 746 |
| 267 | 20240329 | 151400 | 2531771590 | 9810 | 9800 | 9810 | 9800 | 1063 |
| 268 | 20240329 | 151300 | 2521352670 | 9800 | 9800 | 9800 | 9790 | 1096 |
| 269 | 20240329 | 151200 | 2510611900 | 9790 | 9800 | 9800 | 9790 | 1243 |
| 270 | 20240329 | 151100 | 2498433120 | 9800 | 9790 | 9800 | 9790 | 1086 |
| 271 | 20240329 | 151000 | 2487800280 | 9790 | 9750 | 9790 | 9750 | 523 |
| 272 | 20240329 | 150900 | 2482684810 | 9750 | 9770 | 9790 | 9750 | 2182 |
| 273 | 20240329 | 150800 | 2461386570 | 9750 | 9790 | 9790 | 9750 | 1694 |
| 274 | 20240329 | 150700 | 2444841370 | 9790 | 9790 | 9790 | 9760 | 3458 |
| 275 | 20240329 | 150600 | 2411080970 | 9790 | 9770 | 9790 | 9760 | 2228 |
| 276 | 20240329 | 150500 | 2389321960 | 9770 | 9760 | 9770 | 9760 | 2141 |
| 277 | 20240329 | 150400 | 2368420240 | 9770 | 9790 | 9790 | 9760 | 2100 |
| 278 | 20240329 | 150300 | 2347914210 | 9790 | 9770 | 9790 | 9760 | 3264 |
| 279 | 20240329 | 150200 | 2316043790 | 9770 | 9770 | 9770 | 9760 | 3672 |
| 280 | 20240329 | 150100 | 2280194210 | 9770 | 9780 | 9790 | 9760 | 2273 |
| 281 | 20240329 | 150000 | 2257997520 | 9780 | 9780 | 9780 | 9770 | 2315 |
| 282 | 20240329 | 145900 | 2235372690 | 9780 | 9780 | 9790 | 9770 | 1690 |
| 283 | 20240329 | 145800 | 2218855990 | 9780 | 9780 | 9780 | 9760 | 2079 |
| 284 | 20240329 | 145700 | 2198546210 | 9760 | 9770 | 9800 | 9760 | 1897 |
| 285 | 20240329 | 145600 | 2180013210 | 9770 | 9780 | 9800 | 9770 | 1395 |
| 286 | 20240329 | 145500 | 2166372630 | 9770 | 9800 | 9800 | 9760 | 1921 |
| 287 | 20240329 | 145400 | 2147593970 | 9800 | 9770 | 9810 | 9750 | 1865 |
| 288 | 20240329 | 145300 | 2129369240 | 9750 | 9800 | 9810 | 9750 | 2219 |
| 289 | 20240329 | 145200 | 2107686640 | 9750 | 9760 | 9810 | 9750 | 2204 |
| 290 | 20240329 | 145100 | 2086157550 | 9750 | 9780 | 9820 | 9750 | 1558 |
| 291 | 20240329 | 145000 | 2070931880 | 9780 | 9770 | 9800 | 9760 | 2690 |
| 292 | 20240329 | 144900 | 2044644430 | 9800 | 9770 | 9800 | 9760 | 1909 |
| 293 | 20240329 | 144800 | 2025992730 | 9770 | 9790 | 9790 | 9760 | 1942 |
| 294 | 20240329 | 144700 | 2007024320 | 9790 | 9790 | 9800 | 9770 | 1585 |
| 295 | 20240329 | 144600 | 1991523360 | 9780 | 9790 | 9800 | 9780 | 2945 |
| 296 | 20240329 | 144500 | 1962715460 | 9800 | 9800 | 9800 | 9780 | 1565 |
| 297 | 20240329 | 144400 | 1947399250 | 9800 | 9810 | 9820 | 9790 | 914 |
| 298 | 20240329 | 144300 | 1938438110 | 9810 | 9820 | 9820 | 9800 | 782 |
| 299 | 20240329 | 144200 | 1930766820 | 9820 | 9820 | 9820 | 9810 | 698 |
| 300 | 20240329 | 144100 | 1923913460 | 9810 | 9800 | 9820 | 9800 | 851 |
| 301 | 20240329 | 144000 | 1915563590 | 9810 | 9820 | 9820 | 9810 | 1160 |
| 302 | 20240329 | 143900 | 1904177270 | 9810 | 9810 | 9820 | 9800 | 2187 |
| 303 | 20240329 | 143800 | 1882722160 | 9820 | 9820 | 9820 | 9810 | 979 |
| 304 | 20240329 | 143700 | 1873111400 | 9820 | 9820 | 9820 | 9810 | 1008 |
| 305 | 20240329 | 143600 | 1863216040 | 9820 | 9820 | 9820 | 9810 | 678 |
| 306 | 20240329 | 143500 | 1856558110 | 9820 | 9820 | 9820 | 9810 | 634 |
| 307 | 20240329 | 143400 | 1850332250 | 9820 | 9820 | 9820 | 9820 | 633 |
| 308 | 20240329 | 143300 | 1844116190 | 9820 | 9820 | 9820 | 9810 | 550 |
| 309 | 20240329 | 143200 | 1838715890 | 9820 | 9820 | 9820 | 9810 | 872 |
| 310 | 20240329 | 143100 | 1830155290 | 9820 | 9820 | 9820 | 9810 | 961 |
| 311 | 20240329 | 143000 | 1820718290 | 9820 | 9820 | 9820 | 9820 | 614 |
| 312 | 20240329 | 142900 | 1814688810 | 9820 | 9820 | 9820 | 9810 | 1003 |
| 313 | 20240329 | 142800 | 1804839380 | 9810 | 9820 | 9820 | 9810 | 793 |
| 314 | 20240329 | 142700 | 1797052130 | 9820 | 9810 | 9820 | 9800 | 717 |
| 315 | 20240329 | 142600 | 1790017770 | 9810 | 9810 | 9810 | 9780 | 2161 |
| 316 | 20240329 | 142500 | 1768848710 | 9810 | 9810 | 9810 | 9800 | 480 |
| 317 | 20240329 | 142400 | 1764140000 | 9810 | 9800 | 9810 | 9800 | 1012 |
| 318 | 20240329 | 142300 | 1754218950 | 9800 | 9790 | 9800 | 9790 | 406 |
| 319 | 20240329 | 142200 | 1750240490 | 9800 | 9800 | 9800 | 9800 | 112 |
| 320 | 20240329 | 142100 | 1749142890 | 9790 | 9800 | 9800 | 9790 | 63 |
| 321 | 20240329 | 142000 | 1748526010 | 9800 | 9800 | 9800 | 9800 | 102 |
| 322 | 20240329 | 141900 | 1747526410 | 9790 | 9800 | 9800 | 9790 | 65 |
| 323 | 20240329 | 141800 | 1746889440 | 9800 | 9800 | 9800 | 9800 | 51 |
| 324 | 20240329 | 141700 | 1746389640 | 9800 | 9800 | 9800 | 9790 | 19 |
| 325 | 20240329 | 141600 | 1746203460 | 9800 | 9800 | 9800 | 9800 | 72 |
| 326 | 20240329 | 141500 | 1745497860 | 9800 | 9790 | 9800 | 9790 | 43 |
| 327 | 20240329 | 141400 | 1745076540 | 9790 | 9800 | 9800 | 9790 | 51 |
| 328 | 20240329 | 141300 | 1744576790 | 9800 | 9800 | 9800 | 9800 | 155 |
| 329 | 20240329 | 141200 | 1743057790 | 9800 | 9800 | 9810 | 9800 | 300 |
| 330 | 20240329 | 141100 | 1740117160 | 9800 | 9820 | 9820 | 9800 | 1147 |
| 331 | 20240329 | 141000 | 1728873150 | 9810 | 9810 | 9820 | 9800 | 1151 |
| 332 | 20240329 | 140900 | 1717591830 | 9800 | 9810 | 9810 | 9800 | 262 |
| 333 | 20240329 | 140800 | 1715021630 | 9820 | 9820 | 9820 | 9820 | 27 |
| 334 | 20240329 | 140700 | 1714756490 | 9810 | 9810 | 9810 | 9800 | 178 |
| 335 | 20240329 | 140600 | 1713010340 | 9800 | 9820 | 9820 | 9800 | 245 |
| 336 | 20240329 | 140500 | 1710606850 | 9810 | 9800 | 9820 | 9800 | 13 |
| 337 | 20240329 | 140400 | 1710479250 | 9820 | 9820 | 9820 | 9820 | 38 |
| 338 | 20240329 | 140300 | 1710106090 | 9820 | 9810 | 9820 | 9810 | 148 |
| 339 | 20240329 | 140200 | 1708654070 | 9820 | 9810 | 9820 | 9810 | 165 |
| 340 | 20240329 | 140100 | 1707034200 | 9810 | 9810 | 9810 | 9810 | 117 |
| 341 | 20240329 | 140000 | 1705886430 | 9810 | 9810 | 9810 | 9800 | 89 |
| 342 | 20240329 | 135900 | 1705013420 | 9810 | 9810 | 9810 | 9810 | 166 |
| 343 | 20240329 | 135800 | 1703384960 | 9810 | 9800 | 9810 | 9800 | 94 |
| 344 | 20240329 | 135700 | 1702462840 | 9810 | 9810 | 9810 | 9810 | 174 |
| 345 | 20240329 | 135600 | 1700755900 | 9810 | 9810 | 9810 | 9810 | 130 |
| 346 | 20240329 | 135500 | 1699480600 | 9800 | 9810 | 9810 | 9800 | 29 |
| 347 | 20240329 | 135400 | 1699196310 | 9800 | 9790 | 9810 | 9790 | 173 |
| 348 | 20240329 | 135300 | 1697499840 | 9800 | 9770 | 9800 | 9770 | 859 |
| 349 | 20240329 | 135200 | 1689081730 | 9770 | 9780 | 9780 | 9770 | 1115 |
| 350 | 20240329 | 135100 | 1678182910 | 9800 | 9770 | 9800 | 9770 | 39 |
| 351 | 20240329 | 135000 | 1677801300 | 9770 | 9770 | 9800 | 9770 | 373 |
| 352 | 20240329 | 134900 | 1674147640 | 9800 | 9780 | 9800 | 9760 | 879 |
| 353 | 20240329 | 134800 | 1665549700 | 9760 | 9780 | 9790 | 9760 | 1169 |
| 354 | 20240329 | 134700 | 1654128190 | 9770 | 9780 | 9780 | 9770 | 156 |
| 355 | 20240329 | 134600 | 1652603400 | 9780 | 9770 | 9790 | 9770 | 201 |
| 356 | 20240329 | 134500 | 1650637960 | 9760 | 9770 | 9770 | 9760 | 131 |
| 357 | 20240329 | 134400 | 1649359220 | 9760 | 9770 | 9790 | 9760 | 396 |
| 358 | 20240329 | 134300 | 1645490680 | 9770 | 9770 | 9790 | 9760 | 489 |
| 359 | 20240329 | 134200 | 1640716490 | 9770 | 9770 | 9770 | 9760 | 129 |
| 360 | 20240329 | 134100 | 1639456710 | 9760 | 9760 | 9770 | 9760 | 305 |
| 361 | 20240329 | 134000 | 1636478530 | 9770 | 9760 | 9770 | 9760 | 218 |
| 362 | 20240329 | 133900 | 1634349780 | 9760 | 9770 | 9770 | 9760 | 179 |
| 363 | 20240329 | 133800 | 1632602590 | 9760 | 9760 | 9770 | 9760 | 180 |
| 364 | 20240329 | 133700 | 1630845680 | 9770 | 9770 | 9790 | 9760 | 164 |
| 365 | 20240329 | 133600 | 1629244030 | 9770 | 9760 | 9780 | 9760 | 160 |
| 366 | 20240329 | 133500 | 1627681550 | 9750 | 9760 | 9790 | 9750 | 525 |
| 367 | 20240329 | 133400 | 1622558260 | 9760 | 9770 | 9770 | 9760 | 1400 |
| 368 | 20240329 | 133300 | 1608893040 | 9790 | 9780 | 9790 | 9760 | 140 |
| 369 | 20240329 | 133200 | 1607525540 | 9770 | 9770 | 9790 | 9760 | 226 |
| 370 | 20240329 | 133100 | 1605317560 | 9790 | 9770 | 9790 | 9770 | 190 |
| 371 | 20240329 | 133000 | 1603460700 | 9770 | 9780 | 9780 | 9770 | 294 |
| 372 | 20240329 | 132900 | 1600586750 | 9770 | 9780 | 9780 | 9770 | 134 |
| 373 | 20240329 | 132800 | 1599276810 | 9780 | 9770 | 9780 | 9770 | 209 |
| 374 | 20240329 | 132700 | 1597234570 | 9770 | 9770 | 9770 | 9760 | 169 |
| 375 | 20240329 | 132600 | 1595584630 | 9760 | 9780 | 9790 | 9760 | 3180 |
| 376 | 20240329 | 132500 | 1564503160 | 9790 | 9780 | 9800 | 9780 | 361 |
| 377 | 20240329 | 132400 | 1560971910 | 9800 | 9780 | 9800 | 9780 | 174 |
| 378 | 20240329 | 132300 | 1559268850 | 9780 | 9780 | 9800 | 9780 | 572 |
| 379 | 20240329 | 132200 | 1553672630 | 9790 | 9780 | 9800 | 9780 | 244 |
| 380 | 20240329 | 132100 | 1551284550 | 9790 | 9800 | 9800 | 9780 | 195 |
| 381 | 20240329 | 132000 | 1549376230 | 9780 | 9790 | 9800 | 9780 | 293 |
| 382 | 20240329 | 131900 | 1546509210 | 9780 | 9780 | 9790 | 9780 | 141 |
| 383 | 20240329 | 131800 | 1545129960 | 9780 | 9780 | 9810 | 9780 | 184 |
| 384 | 20240329 | 131700 | 1543329000 | 9790 | 9790 | 9820 | 9790 | 3782 |
| 385 | 20240329 | 131600 | 1506300140 | 9800 | 9820 | 9820 | 9800 | 317 |
| 386 | 20240329 | 131500 | 1503193140 | 9800 | 9810 | 9810 | 9800 | 136 |
| 387 | 20240329 | 131400 | 1501860170 | 9800 | 9800 | 9820 | 9800 | 841 |
| 388 | 20240329 | 131300 | 1493617190 | 9820 | 9800 | 9820 | 9800 | 755 |
| 389 | 20240329 | 131200 | 1486217650 | 9800 | 9800 | 9800 | 9800 | 130 |
| 390 | 20240329 | 131100 | 1484943650 | 9800 | 9810 | 9820 | 9790 | 1644 |
| 391 | 20240329 | 131000 | 1468826320 | 9810 | 9800 | 9810 | 9800 | 179 |
| 392 | 20240329 | 130900 | 1467070380 | 9810 | 9810 | 9810 | 9810 | 89 |
| 393 | 20240329 | 130800 | 1466197290 | 9810 | 9810 | 9810 | 9810 | 28 |
| 394 | 20240329 | 130700 | 1465922610 | 9810 | 9810 | 9810 | 9800 | 173 |
| 395 | 20240329 | 130600 | 1464226570 | 9810 | 9810 | 9810 | 9800 | 89 |
| 396 | 20240329 | 130500 | 1463353520 | 9800 | 9810 | 9810 | 9800 | 76 |
| 397 | 20240329 | 130400 | 1462608020 | 9810 | 9810 | 9810 | 9810 | 59 |
| 398 | 20240329 | 130300 | 1462029230 | 9810 | 9810 | 9810 | 9800 | 293 |
| 399 | 20240329 | 130200 | 1459157660 | 9810 | 9800 | 9810 | 9800 | 249 |
| 400 | 20240329 | 130100 | 1456717190 | 9810 | 9810 | 9810 | 9810 | 48 |
| 401 | 20240329 | 130000 | 1456246310 | 9810 | 9800 | 9810 | 9800 | 29 |
| 402 | 20240329 | 125900 | 1455962000 | 9810 | 9800 | 9810 | 9800 | 128 |
| 403 | 20240329 | 125800 | 1454707220 | 9810 | 9800 | 9810 | 9800 | 67 |
| 404 | 20240329 | 125700 | 1454049980 | 9810 | 9800 | 9810 | 9800 | 3129 |
| 405 | 20240329 | 125600 | 1423385500 | 9800 | 9800 | 9800 | 9790 | 1181 |
| 406 | 20240329 | 125500 | 1411823000 | 9800 | 9800 | 9800 | 9790 | 212 |
| 407 | 20240329 | 125400 | 1409745430 | 9800 | 9800 | 9800 | 9800 | 1020 |
| 408 | 20240329 | 125300 | 1399749430 | 9800 | 9800 | 9800 | 9790 | 528 |
| 409 | 20240329 | 125200 | 1394575060 | 9800 | 9800 | 9800 | 9800 | 316 |
| 410 | 20240329 | 125100 | 1391478260 | 9800 | 9800 | 9800 | 9790 | 34 |
| 411 | 20240329 | 125000 | 1391145140 | 9790 | 9800 | 9800 | 9790 | 508 |
| 412 | 20240329 | 124900 | 1386166760 | 9800 | 9790 | 9800 | 9790 | 66 |
| 413 | 20240329 | 124800 | 1385519980 | 9800 | 9800 | 9800 | 9790 | 44 |
| 414 | 20240329 | 124700 | 1385088810 | 9800 | 9800 | 9800 | 9800 | 4 |
| 415 | 20240329 | 124600 | 1385049610 | 9800 | 9800 | 9800 | 9790 | 520 |
| 416 | 20240329 | 124500 | 1379958140 | 9800 | 9810 | 9810 | 9790 | 3144 |
| 417 | 20240329 | 124400 | 1349147870 | 9810 | 9810 | 9810 | 9810 | 9 |
| 418 | 20240329 | 124300 | 1349059580 | 9810 | 9810 | 9810 | 9800 | 97 |
| 419 | 20240329 | 124200 | 1348108030 | 9810 | 9810 | 9810 | 9810 | 107 |
| 420 | 20240329 | 124100 | 1347058360 | 9810 | 9810 | 9810 | 9800 | 82 |
| 421 | 20240329 | 124000 | 1346253970 | 9810 | 9810 | 9810 | 9810 | 54 |
| 422 | 20240329 | 123900 | 1345724230 | 9800 | 9800 | 9810 | 9800 | 21 |
| 423 | 20240329 | 123800 | 1345518330 | 9810 | 9810 | 9810 | 9810 | 116 |
| 424 | 20240329 | 123700 | 1344380370 | 9810 | 9810 | 9810 | 9810 | 17 |
| 425 | 20240329 | 123600 | 1344213600 | 9800 | 9810 | 9810 | 9800 | 64 |
| 426 | 20240329 | 123500 | 1343585780 | 9810 | 9810 | 9810 | 9800 | 368 |
| 427 | 20240329 | 123400 | 1339978710 | 9810 | 9810 | 9810 | 9800 | 27 |
| 428 | 20240329 | 123300 | 1339713870 | 9810 | 9810 | 9810 | 9810 | 579 |
| 429 | 20240329 | 123200 | 1334033880 | 9820 | 9820 | 9820 | 9810 | 96 |
| 430 | 20240329 | 123100 | 1333091820 | 9800 | 9820 | 9820 | 9800 | 482 |
| 431 | 20240329 | 123000 | 1328363420 | 9820 | 9810 | 9820 | 9810 | 43 |
| 432 | 20240329 | 122900 | 1327941410 | 9810 | 9810 | 9820 | 9810 | 254 |
| 433 | 20240329 | 122800 | 1325449330 | 9810 | 9820 | 9820 | 9810 | 84 |
| 434 | 20240329 | 122700 | 1324625030 | 9810 | 9800 | 9810 | 9800 | 227 |
| 435 | 20240329 | 122600 | 1322398270 | 9810 | 9800 | 9810 | 9800 | 177 |
| 436 | 20240329 | 122500 | 1320662400 | 9800 | 9820 | 9820 | 9800 | 566 |
| 437 | 20240329 | 122400 | 1315113220 | 9810 | 9810 | 9820 | 9810 | 84 |
| 438 | 20240329 | 122300 | 1314289160 | 9820 | 9820 | 9820 | 9820 | 115 |
| 439 | 20240329 | 122200 | 1313159860 | 9800 | 9800 | 9800 | 9800 | 103 |
| 440 | 20240329 | 122100 | 1312150460 | 9820 | 9810 | 9820 | 9810 | 2054 |
| 441 | 20240329 | 122000 | 1292000520 | 9820 | 9820 | 9820 | 9820 | 2 |
| 442 | 20240329 | 121900 | 1291980880 | 9810 | 9820 | 9820 | 9810 | 36 |
| 443 | 20240329 | 121800 | 1291627390 | 9820 | 9820 | 9820 | 9820 | 519 |
| 444 | 20240329 | 121700 | 1286530810 | 9820 | 9820 | 9820 | 9810 | 1062 |
| 445 | 20240329 | 121600 | 1276101990 | 9820 | 9820 | 9820 | 9820 | 1026 |
| 446 | 20240329 | 121500 | 1266026670 | 9820 | 9810 | 9820 | 9810 | 79 |
| 447 | 20240329 | 121400 | 1265251000 | 9820 | 9820 | 9820 | 9820 | 75 |
| 448 | 20240329 | 121300 | 1264514500 | 9820 | 9820 | 9820 | 9820 | 88 |
| 449 | 20240329 | 121200 | 1263650340 | 9820 | 9820 | 9820 | 9810 | 57 |
| 450 | 20240329 | 121100 | 1263090730 | 9820 | 9820 | 9820 | 9820 | 12 |
| 451 | 20240329 | 121000 | 1262972890 | 9820 | 9820 | 9820 | 9810 | 61 |
| 452 | 20240329 | 120900 | 1262373890 | 9820 | 9810 | 9820 | 9810 | 49 |
| 453 | 20240329 | 120800 | 1261893190 | 9820 | 9810 | 9820 | 9810 | 22 |
| 454 | 20240329 | 120700 | 1261677200 | 9810 | 9820 | 9820 | 9810 | 43 |
| 455 | 20240329 | 120600 | 1261254970 | 9820 | 9820 | 9820 | 9810 | 70 |
| 456 | 20240329 | 120500 | 1260567950 | 9820 | 9820 | 9820 | 9810 | 191 |
| 457 | 20240329 | 120400 | 1258692360 | 9820 | 9810 | 9820 | 9810 | 596 |
| 458 | 20240329 | 120300 | 1252844720 | 9810 | 9800 | 9810 | 9800 | 42 |
| 459 | 20240329 | 120200 | 1252432800 | 9810 | 9820 | 9820 | 9810 | 1040 |
| 460 | 20240329 | 120100 | 1242230120 | 9820 | 9820 | 9820 | 9810 | 80 |
| 461 | 20240329 | 120000 | 1241445090 | 9810 | 9820 | 9820 | 9810 | 17 |
| 462 | 20240329 | 115900 | 1241278190 | 9810 | 9820 | 9820 | 9810 | 76 |
| 463 | 20240329 | 115800 | 1240532410 | 9810 | 9820 | 9820 | 9810 | 315 |
| 464 | 20240329 | 115700 | 1237441240 | 9810 | 9820 | 9820 | 9810 | 379 |
| 465 | 20240329 | 115600 | 1233722880 | 9810 | 9820 | 9820 | 9810 | 416 |
| 466 | 20240329 | 115500 | 1229641610 | 9810 | 9820 | 9820 | 9810 | 162 |
| 467 | 20240329 | 115400 | 1228051160 | 9810 | 9820 | 9820 | 9810 | 58 |
| 468 | 20240329 | 115300 | 1227481910 | 9810 | 9810 | 9820 | 9810 | 250 |
| 469 | 20240329 | 115200 | 1225029120 | 9820 | 9820 | 9820 | 9810 | 64 |
| 470 | 20240329 | 115100 | 1224400950 | 9810 | 9810 | 9820 | 9810 | 60 |
| 471 | 20240329 | 115000 | 1223812210 | 9810 | 9810 | 9820 | 9810 | 425 |
| 472 | 20240329 | 114900 | 1219642630 | 9820 | 9810 | 9820 | 9810 | 289 |
| 473 | 20240329 | 114800 | 1216806870 | 9810 | 9810 | 9820 | 9810 | 404 |
| 474 | 20240329 | 114700 | 1212839970 | 9820 | 9810 | 9820 | 9810 | 986 |
| 475 | 20240329 | 114600 | 1203157960 | 9820 | 9810 | 9820 | 9810 | 564 |
| 476 | 20240329 | 114500 | 1197624980 | 9820 | 9810 | 9820 | 9810 | 111 |
| 477 | 20240329 | 114400 | 1196535670 | 9820 | 9810 | 9820 | 9810 | 60 |
| 478 | 20240329 | 114300 | 1195947000 | 9820 | 9810 | 9820 | 9810 | 866 |
| 479 | 20240329 | 114200 | 1187451230 | 9820 | 9810 | 9820 | 9810 | 745 |
| 480 | 20240329 | 114100 | 1180139920 | 9820 | 9810 | 9820 | 9810 | 79 |
| 481 | 20240329 | 114000 | 1179364670 | 9820 | 9820 | 9820 | 9810 | 74 |
| 482 | 20240329 | 113900 | 1178638330 | 9820 | 9810 | 9820 | 9810 | 72 |
| 483 | 20240329 | 113800 | 1177931740 | 9820 | 9810 | 9820 | 9810 | 93 |
| 484 | 20240329 | 113700 | 1177019010 | 9820 | 9820 | 9820 | 9810 | 1237 |
| 485 | 20240329 | 113600 | 1164872010 | 9820 | 9810 | 9820 | 9810 | 288 |
| 486 | 20240329 | 113500 | 1162045960 | 9820 | 9810 | 9820 | 9810 | 55 |
| 487 | 20240329 | 113400 | 1161506350 | 9810 | 9810 | 9820 | 9810 | 76 |
| 488 | 20240329 | 113300 | 1160760540 | 9820 | 9820 | 9820 | 9810 | 436 |
| 489 | 20240329 | 113200 | 1156479340 | 9810 | 9810 | 9820 | 9810 | 1145 |
| 490 | 20240329 | 113100 | 1145246570 | 9810 | 9810 | 9820 | 9810 | 252 |
| 491 | 20240329 | 113000 | 1142772300 | 9820 | 9810 | 9820 | 9810 | 78 |
| 492 | 20240329 | 112900 | 1142006740 | 9820 | 9820 | 9820 | 9810 | 209 |
| 493 | 20240329 | 112800 | 1139954920 | 9820 | 9820 | 9820 | 9810 | 67 |
| 494 | 20240329 | 112700 | 1139297330 | 9820 | 9820 | 9820 | 9810 | 279 |
| 495 | 20240329 | 112600 | 1136557990 | 9810 | 9810 | 9820 | 9810 | 169 |
| 496 | 20240329 | 112500 | 1134899940 | 9820 | 9810 | 9820 | 9810 | 56 |
| 497 | 20240329 | 112400 | 1134350350 | 9810 | 9820 | 9820 | 9810 | 50 |
| 498 | 20240329 | 112300 | 1133859780 | 9820 | 9820 | 9820 | 9810 | 835 |
| 499 | 20240329 | 112200 | 1125662670 | 9820 | 9820 | 9820 | 9810 | 88 |
| 500 | 20240329 | 112100 | 1124798880 | 9820 | 9820 | 9820 | 9810 | 54 |
| 501 | 20240329 | 112000 | 1124268930 | 9820 | 9810 | 9820 | 9810 | 98 |
| 502 | 20240329 | 111900 | 1123307120 | 9820 | 9810 | 9820 | 9810 | 232 |
| 503 | 20240329 | 111800 | 1121029220 | 9820 | 9810 | 9820 | 9800 | 120 |
| 504 | 20240329 | 111700 | 1119852320 | 9810 | 9810 | 9810 | 9800 | 210 |
| 505 | 20240329 | 111600 | 1117792710 | 9810 | 9800 | 9810 | 9800 | 92 |
| 506 | 20240329 | 111500 | 1116890530 | 9810 | 9800 | 9810 | 9800 | 79 |
| 507 | 20240329 | 111400 | 1116115960 | 9800 | 9810 | 9810 | 9800 | 398 |
| 508 | 20240329 | 111300 | 1112215200 | 9810 | 9800 | 9810 | 9800 | 40 |
| 509 | 20240329 | 111200 | 1111823120 | 9800 | 9800 | 9810 | 9800 | 283 |
| 510 | 20240329 | 111100 | 1109049250 | 9810 | 9820 | 9820 | 9800 | 201 |
| 511 | 20240329 | 111000 | 1107077750 | 9800 | 9800 | 9800 | 9800 | 394 |
| 512 | 20240329 | 110900 | 1103216550 | 9820 | 9810 | 9820 | 9800 | 5530 |
| 513 | 20240329 | 110800 | 1048987360 | 9820 | 9820 | 9820 | 9810 | 61 |
| 514 | 20240329 | 110700 | 1048388870 | 9820 | 9820 | 9820 | 9810 | 73 |
| 515 | 20240329 | 110600 | 1047672350 | 9810 | 9810 | 9820 | 9810 | 160 |
| 516 | 20240329 | 110500 | 1046102400 | 9820 | 9810 | 9820 | 9810 | 85 |
| 517 | 20240329 | 110400 | 1045268320 | 9810 | 9820 | 9820 | 9810 | 698 |
| 518 | 20240329 | 110300 | 1038420570 | 9820 | 9820 | 9820 | 9810 | 772 |
| 519 | 20240329 | 110200 | 1030845920 | 9820 | 9820 | 9820 | 9810 | 159 |
| 520 | 20240329 | 110100 | 1029285800 | 9820 | 9830 | 9830 | 9810 | 1061 |
| 521 | 20240329 | 110000 | 1018867130 | 9830 | 9830 | 9850 | 9820 | 1619 |
| 522 | 20240329 | 105900 | 1002958870 | 9830 | 9860 | 9860 | 9820 | 1279 |
| 523 | 20240329 | 105800 | 990384410 | 9860 | 9860 | 9860 | 9840 | 66 |
| 524 | 20240329 | 105700 | 989734330 | 9830 | 9860 | 9860 | 9830 | 414 |
| 525 | 20240329 | 105600 | 985661340 | 9860 | 9860 | 9860 | 9850 | 73 |
| 526 | 20240329 | 105500 | 984942130 | 9850 | 9850 | 9850 | 9830 | 3716 |
| 527 | 20240329 | 105400 | 948404670 | 9840 | 9850 | 9850 | 9840 | 600 |
| 528 | 20240329 | 105300 | 942495020 | 9850 | 9850 | 9850 | 9840 | 384 |
| 529 | 20240329 | 105200 | 938712970 | 9850 | 9850 | 9850 | 9840 | 3278 |
| 530 | 20240329 | 105100 | 906448140 | 9860 | 9850 | 9860 | 9850 | 53 |
| 531 | 20240329 | 105000 | 905925960 | 9860 | 9860 | 9860 | 9850 | 989 |
| 532 | 20240329 | 104900 | 896177790 | 9860 | 9850 | 9860 | 9850 | 90 |
| 533 | 20240329 | 104800 | 895290720 | 9860 | 9860 | 9860 | 9850 | 99 |
| 534 | 20240329 | 104700 | 894315330 | 9860 | 9850 | 9860 | 9850 | 163 |
| 535 | 20240329 | 104600 | 892709080 | 9860 | 9850 | 9860 | 9850 | 69 |
| 536 | 20240329 | 104500 | 892029140 | 9860 | 9850 | 9860 | 9840 | 295 |
| 537 | 20240329 | 104400 | 889123580 | 9850 | 9850 | 9850 | 9840 | 246 |
| 538 | 20240329 | 104300 | 886700840 | 9850 | 9840 | 9850 | 9840 | 86 |
| 539 | 20240329 | 104200 | 885854060 | 9840 | 9860 | 9860 | 9840 | 934 |
| 540 | 20240329 | 104100 | 876654940 | 9850 | 9860 | 9860 | 9850 | 377 |
| 541 | 20240329 | 104000 | 872940700 | 9860 | 9860 | 9860 | 9850 | 275 |
| 542 | 20240329 | 103900 | 870230410 | 9860 | 9860 | 9860 | 9850 | 48 |
| 543 | 20240329 | 103800 | 869757530 | 9860 | 9860 | 9860 | 9850 | 68 |
| 544 | 20240329 | 103700 | 869087410 | 9860 | 9860 | 9860 | 9850 | 144 |
| 545 | 20240329 | 103600 | 867668890 | 9860 | 9860 | 9860 | 9850 | 171 |
| 546 | 20240329 | 103500 | 865984200 | 9860 | 9850 | 9860 | 9840 | 246 |
| 547 | 20240329 | 103400 | 863560320 | 9850 | 9850 | 9850 | 9840 | 657 |
| 548 | 20240329 | 103300 | 857089310 | 9840 | 9860 | 9860 | 9840 | 557 |
| 549 | 20240329 | 103200 | 851602440 | 9860 | 9870 | 9870 | 9860 | 673 |
| 550 | 20240329 | 103100 | 844966340 | 9870 | 9870 | 9870 | 9850 | 88 |
| 551 | 20240329 | 103000 | 844098440 | 9870 | 9850 | 9870 | 9840 | 5212 |
| 552 | 20240329 | 102900 | 792760580 | 9850 | 9850 | 9850 | 9840 | 196 |
| 553 | 20240329 | 102800 | 790830300 | 9850 | 9850 | 9850 | 9840 | 187 |
| 554 | 20240329 | 102700 | 788988720 | 9850 | 9840 | 9850 | 9840 | 178 |
| 555 | 20240329 | 102600 | 787235810 | 9850 | 9850 | 9850 | 9840 | 207 |
| 556 | 20240329 | 102500 | 785197460 | 9850 | 9850 | 9850 | 9840 | 174 |
| 557 | 20240329 | 102400 | 783484060 | 9850 | 9850 | 9850 | 9850 | 114 |
| 558 | 20240329 | 102300 | 782361160 | 9850 | 9840 | 9850 | 9840 | 846 |
| 559 | 20240329 | 102200 | 774036160 | 9850 | 9850 | 9850 | 9850 | 25 |
| 560 | 20240329 | 102100 | 773789910 | 9850 | 9860 | 9870 | 9850 | 3710 |
| 561 | 20240329 | 102000 | 737245550 | 9870 | 9860 | 9870 | 9850 | 1240 |
| 562 | 20240329 | 101900 | 725028340 | 9860 | 9860 | 9870 | 9860 | 1181 |
| 563 | 20240329 | 101800 | 713383620 | 9870 | 9880 | 9880 | 9870 | 208 |
| 564 | 20240329 | 101700 | 711330410 | 9880 | 9880 | 9890 | 9870 | 1469 |
| 565 | 20240329 | 101600 | 696826890 | 9890 | 9880 | 9890 | 9880 | 109 |
| 566 | 20240329 | 101500 | 695749820 | 9880 | 9880 | 9880 | 9870 | 267 |
| 567 | 20240329 | 101400 | 693112130 | 9880 | 9890 | 9890 | 9880 | 434 |
| 568 | 20240329 | 101300 | 688822840 | 9890 | 9880 | 9890 | 9880 | 503 |
| 569 | 20240329 | 101200 | 683853130 | 9880 | 9870 | 9880 | 9870 | 280 |
| 570 | 20240329 | 101100 | 681089300 | 9870 | 9870 | 9880 | 9870 | 63 |
| 571 | 20240329 | 101000 | 680467420 | 9870 | 9860 | 9870 | 9860 | 287 |
| 572 | 20240329 | 100900 | 677636200 | 9860 | 9840 | 9860 | 9840 | 2592 |
| 573 | 20240329 | 100800 | 652106670 | 9840 | 9830 | 9840 | 9830 | 412 |
| 574 | 20240329 | 100700 | 648056240 | 9830 | 9830 | 9830 | 9830 | 342 |
| 575 | 20240329 | 100600 | 644694380 | 9830 | 9830 | 9830 | 9820 | 215 |
| 576 | 20240329 | 100500 | 642581420 | 9830 | 9840 | 9840 | 9830 | 446 |
| 577 | 20240329 | 100400 | 638194820 | 9840 | 9850 | 9860 | 9840 | 889 |
| 578 | 20240329 | 100300 | 629440860 | 9860 | 9860 | 9860 | 9850 | 402 |
| 579 | 20240329 | 100200 | 625480560 | 9860 | 9860 | 9860 | 9860 | 27 |
| 580 | 20240329 | 100100 | 625214340 | 9830 | 9860 | 9860 | 9830 | 104 |
| 581 | 20240329 | 100000 | 624191530 | 9840 | 9850 | 9860 | 9840 | 737 |
| 582 | 20240329 | 095900 | 616935500 | 9850 | 9820 | 9850 | 9820 | 3017 |
| 583 | 20240329 | 095800 | 587271210 | 9830 | 9820 | 9830 | 9820 | 968 |
| 584 | 20240329 | 095700 | 577765350 | 9820 | 9820 | 9820 | 9810 | 194 |
| 585 | 20240329 | 095600 | 575860330 | 9820 | 9820 | 9820 | 9820 | 58 |
| 586 | 20240329 | 095500 | 575290770 | 9820 | 9810 | 9820 | 9810 | 86 |
| 587 | 20240329 | 095400 | 574446760 | 9810 | 9820 | 9820 | 9810 | 151 |
| 588 | 20240329 | 095300 | 572964440 | 9820 | 9820 | 9820 | 9810 | 83 |
| 589 | 20240329 | 095200 | 572149800 | 9810 | 9820 | 9820 | 9810 | 20 |
| 590 | 20240329 | 095100 | 571953530 | 9820 | 9810 | 9820 | 9810 | 240 |
| 591 | 20240329 | 095000 | 569598410 | 9820 | 9820 | 9820 | 9810 | 188 |
| 592 | 20240329 | 094900 | 567752630 | 9820 | 9810 | 9820 | 9810 | 592 |
| 593 | 20240329 | 094800 | 561940290 | 9820 | 9820 | 9820 | 9810 | 1085 |
| 594 | 20240329 | 094700 | 551295590 | 9820 | 9830 | 9830 | 9820 | 679 |
| 595 | 20240329 | 094600 | 544627720 | 9830 | 9830 | 9830 | 9830 | 63 |
| 596 | 20240329 | 094500 | 544008430 | 9830 | 9830 | 9830 | 9820 | 1387 |
| 597 | 20240329 | 094400 | 530382040 | 9830 | 9830 | 9830 | 9830 | 228 |
| 598 | 20240329 | 094300 | 528140800 | 9820 | 9820 | 9820 | 9820 | 455 |
| 599 | 20240329 | 094200 | 523672700 | 9820 | 9820 | 9830 | 9820 | 293 |
| 600 | 20240329 | 094100 | 520795280 | 9820 | 9810 | 9820 | 9800 | 363 |
| 601 | 20240329 | 094000 | 517235450 | 9830 | 9820 | 9830 | 9810 | 377 |
| 602 | 20240329 | 093900 | 513532130 | 9830 | 9830 | 9830 | 9820 | 177 |
| 603 | 20240329 | 093800 | 511793800 | 9830 | 9830 | 9830 | 9830 | 15 |
| 604 | 20240329 | 093700 | 511646350 | 9830 | 9830 | 9830 | 9810 | 32 |
| 605 | 20240329 | 093600 | 511331810 | 9830 | 9830 | 9830 | 9790 | 128 |
| 606 | 20240329 | 093500 | 510077170 | 9830 | 9820 | 9830 | 9800 | 2338 |
| 607 | 20240329 | 093400 | 487140680 | 9820 | 9820 | 9820 | 9820 | 313 |
| 608 | 20240329 | 093300 | 484067020 | 9820 | 9830 | 9830 | 9820 | 633 |
| 609 | 20240329 | 093200 | 477849700 | 9830 | 9830 | 9830 | 9820 | 181 |
| 610 | 20240329 | 093100 | 476070510 | 9830 | 9830 | 9830 | 9820 | 246 |
| 611 | 20240329 | 093000 | 473653330 | 9830 | 9830 | 9830 | 9810 | 234 |
| 612 | 20240329 | 092900 | 471355590 | 9830 | 9830 | 9830 | 9830 | 53 |
| 613 | 20240329 | 092800 | 470834600 | 9830 | 9790 | 9840 | 9780 | 8424 |
| 614 | 20240329 | 092700 | 388253790 | 9790 | 9780 | 9800 | 9780 | 407 |
| 615 | 20240329 | 092600 | 384269260 | 9790 | 9770 | 9800 | 9770 | 2713 |
| 616 | 20240329 | 092500 | 357701540 | 9780 | 9790 | 9790 | 9770 | 1743 |
| 617 | 20240329 | 092400 | 340662640 | 9790 | 9780 | 9790 | 9780 | 644 |
| 618 | 20240329 | 092300 | 334364040 | 9780 | 9780 | 9790 | 9770 | 688 |
| 619 | 20240329 | 092200 | 327635680 | 9780 | 9790 | 9790 | 9770 | 518 |
| 620 | 20240329 | 092100 | 322571590 | 9790 | 9810 | 9810 | 9780 | 1397 |
| 621 | 20240329 | 092000 | 308890250 | 9810 | 9830 | 9840 | 9800 | 2187 |
| 622 | 20240329 | 091900 | 287430170 | 9830 | 9830 | 9840 | 9830 | 2442 |
| 623 | 20240329 | 091800 | 263425190 | 9830 | 9830 | 9830 | 9830 | 606 |
| 624 | 20240329 | 091700 | 257468210 | 9830 | 9840 | 9840 | 9830 | 111 |
| 625 | 20240329 | 091600 | 256376970 | 9840 | 9840 | 9850 | 9800 | 4889 |
| 626 | 20240329 | 091500 | 208428120 | 9860 | 9830 | 9860 | 9830 | 157 |
| 627 | 20240329 | 091400 | 206883190 | 9840 | 9870 | 9870 | 9840 | 1361 |
| 628 | 20240329 | 091300 | 193479240 | 9870 | 9870 | 9870 | 9870 | 305 |
| 629 | 20240329 | 091200 | 190468890 | 9860 | 9850 | 9860 | 9820 | 498 |
| 630 | 20240329 | 091100 | 185574890 | 9820 | 9850 | 9900 | 9820 | 1429 |
| 631 | 20240329 | 091000 | 171518980 | 9850 | 9830 | 9890 | 9830 | 5114 |
| 632 | 20240329 | 090900 | 121154200 | 9850 | 9850 | 9850 | 9820 | 906 |
| 633 | 20240329 | 090800 | 112252510 | 9850 | 9870 | 9870 | 9830 | 1374 |
| 634 | 20240329 | 090700 | 98718330 | 9880 | 9880 | 9880 | 9880 | 406 |
| 635 | 20240329 | 090600 | 94707050 | 9880 | 9910 | 9910 | 9880 | 865 |
| 636 | 20240329 | 090500 | 86144620 | 9930 | 9920 | 9930 | 9900 | 932 |
| 637 | 20240329 | 090400 | 76895940 | 9920 | 9910 | 9930 | 9910 | 152 |
| 638 | 20240329 | 090300 | 75388060 | 9910 | 9910 | 9920 | 9910 | 1658 |
| 639 | 20240329 | 090200 | 58955560 | 9910 | 9910 | 9910 | 9910 | 12 |
| 640 | 20240329 | 090100 | 58836640 | 9930 | 9880 | 9930 | 9850 | 4413 |
| 641 | 20240329 | 090000 | 15188850 | 9880 | 9850 | 9880 | 9850 | 1542 |