31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 3 | 20240405 | 193800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240405 | 193700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240405 | 193600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240405 | 193500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240405 | 193400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240405 | 193300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240405 | 193200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240405 | 193100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240405 | 193000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240405 | 192900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240405 | 192800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240405 | 192700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240405 | 192600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240405 | 192500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240405 | 192400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240405 | 192300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240405 | 192200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240405 | 192100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240405 | 192000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240405 | 191900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240405 | 191800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240405 | 191700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240405 | 191600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240405 | 191500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240405 | 191400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240405 | 191300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240405 | 191200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240405 | 191100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240405 | 191000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240405 | 190900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 33 | 20240405 | 190800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240405 | 190700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240405 | 190600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240405 | 190500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240405 | 190400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240405 | 190300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240405 | 190200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240405 | 190100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240405 | 190000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240405 | 185900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240405 | 185800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240405 | 185700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240405 | 185600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240405 | 185500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240405 | 185400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240405 | 185300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240405 | 185200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240405 | 185100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240405 | 185000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240405 | 184900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240405 | 184800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240405 | 184700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240405 | 184600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240405 | 184500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240405 | 184400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240405 | 184300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240405 | 184200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240405 | 184100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240405 | 184000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240405 | 183900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 63 | 20240405 | 183800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240405 | 183700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240405 | 183600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240405 | 183500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240405 | 183400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240405 | 183300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240405 | 183200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240405 | 183100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240405 | 183000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240405 | 182900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240405 | 182800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240405 | 182700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240405 | 182600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240405 | 182500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240405 | 182400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240405 | 182300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240405 | 182200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240405 | 182100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240405 | 182000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240405 | 181900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240405 | 181800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240405 | 181700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240405 | 181600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240405 | 181500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240405 | 181400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240405 | 181300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240405 | 181200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240405 | 181100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240405 | 181000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240405 | 180900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 93 | 20240405 | 180800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240405 | 180700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240405 | 180600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240405 | 180500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240405 | 180400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240405 | 180300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240405 | 180200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240405 | 180100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240405 | 180000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240405 | 175900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240405 | 175800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240405 | 175700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240405 | 175600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240405 | 175500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240405 | 175400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240405 | 175300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240405 | 175200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240405 | 175100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240405 | 175000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240405 | 174900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240405 | 174800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240405 | 174700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240405 | 174600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240405 | 174500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240405 | 174400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240405 | 174300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240405 | 174200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240405 | 174100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240405 | 174000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240405 | 173900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 123 | 20240405 | 173800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240405 | 173700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240405 | 173600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240405 | 173500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240405 | 173400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240405 | 173300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240405 | 173200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240405 | 173100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240405 | 173000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240405 | 172900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240405 | 172800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240405 | 172700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240405 | 172600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240405 | 172500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240405 | 172400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240405 | 172300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240405 | 172200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240405 | 172100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240405 | 172000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240405 | 171900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240405 | 171800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240405 | 171700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240405 | 171600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240405 | 171500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240405 | 171400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240405 | 171300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240405 | 171200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240405 | 171100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240405 | 171000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240405 | 170900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 153 | 20240405 | 170800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240405 | 170700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240405 | 170600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240405 | 170500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240405 | 170400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240405 | 170300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240405 | 170200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240405 | 170100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240405 | 170000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240405 | 165900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240405 | 165800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240405 | 165700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240405 | 165600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240405 | 165500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240405 | 165400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240405 | 165300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240405 | 165200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240405 | 165100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240405 | 165000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240405 | 164900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240405 | 164800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240405 | 164700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240405 | 164600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240405 | 164500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240405 | 164400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240405 | 164300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240405 | 164200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240405 | 164100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240405 | 164000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240405 | 163900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 183 | 20240405 | 163800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240405 | 163700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240405 | 163600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240405 | 163500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240405 | 163400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240405 | 163300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240405 | 163200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240405 | 163100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240405 | 163000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240405 | 162900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240405 | 162800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240405 | 162700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240405 | 162600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240405 | 162500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240405 | 162400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240405 | 162300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240405 | 162200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240405 | 162100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240405 | 162000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240405 | 161900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240405 | 161800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240405 | 161700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240405 | 161600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240405 | 161500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240405 | 161400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240405 | 161300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240405 | 161200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240405 | 161100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240405 | 161000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240405 | 160900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 213 | 20240405 | 160800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240405 | 160700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240405 | 160600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240405 | 160500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240405 | 160400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240405 | 160300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240405 | 160200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240405 | 160100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240405 | 160000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240405 | 155900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240405 | 155800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240405 | 155700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240405 | 155600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240405 | 155500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240405 | 155400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240405 | 155300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240405 | 155200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240405 | 155100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240405 | 155000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240405 | 154900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240405 | 154800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240405 | 154700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240405 | 154600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240405 | 154500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240405 | 154400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240405 | 154300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240405 | 154200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240405 | 154100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240405 | 154000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240405 | 153900 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 243 | 20240405 | 153800 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240405 | 153700 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240405 | 153600 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240405 | 153500 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240405 | 153400 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240405 | 153300 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240405 | 153200 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240405 | 153100 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240405 | 153000 | 1828152000 | 9610 | 9610 | 9610 | 9610 | 6709 |
| 252 | 20240405 | 152900 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240405 | 152800 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240405 | 152700 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240405 | 152600 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240405 | 152500 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240405 | 152400 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240405 | 152300 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240405 | 152200 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240405 | 152100 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240405 | 152000 | 1763678510 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240405 | 151900 | 1763678510 | 9610 | 9610 | 9610 | 9600 | 1299 |
| 263 | 20240405 | 151800 | 1751207890 | 9600 | 9600 | 9610 | 9590 | 1129 |
| 264 | 20240405 | 151700 | 1740369430 | 9600 | 9600 | 9610 | 9600 | 278 |
| 265 | 20240405 | 151600 | 1737700620 | 9610 | 9600 | 9610 | 9600 | 33 |
| 266 | 20240405 | 151500 | 1737383790 | 9600 | 9610 | 9610 | 9600 | 10 |
| 267 | 20240405 | 151400 | 1737287760 | 9610 | 9610 | 9610 | 9610 | 5 |
| 268 | 20240405 | 151300 | 1737239710 | 9600 | 9600 | 9600 | 9600 | 8 |
| 269 | 20240405 | 151200 | 1737162910 | 9600 | 9630 | 9630 | 9600 | 41 |
| 270 | 20240405 | 151100 | 1736769280 | 9600 | 9600 | 9630 | 9590 | 601 |
| 271 | 20240405 | 151000 | 1731002380 | 9600 | 9620 | 9620 | 9590 | 5122 |
| 272 | 20240405 | 150900 | 1681814620 | 9610 | 9610 | 9620 | 9610 | 248 |
| 273 | 20240405 | 150800 | 1679430910 | 9620 | 9620 | 9620 | 9610 | 195 |
| 274 | 20240405 | 150700 | 1677556440 | 9620 | 9620 | 9620 | 9620 | 19 |
| 275 | 20240405 | 150600 | 1677373660 | 9620 | 9620 | 9620 | 9620 | 1211 |
| 276 | 20240405 | 150500 | 1665723840 | 9620 | 9620 | 9620 | 9620 | 118 |
| 277 | 20240405 | 150400 | 1664588680 | 9620 | 9610 | 9620 | 9610 | 769 |
| 278 | 20240405 | 150300 | 1657196500 | 9620 | 9610 | 9620 | 9610 | 502 |
| 279 | 20240405 | 150200 | 1652372180 | 9620 | 9620 | 9620 | 9620 | 18 |
| 280 | 20240405 | 150100 | 1652199020 | 9620 | 9630 | 9630 | 9620 | 220 |
| 281 | 20240405 | 150000 | 1650080620 | 9630 | 9600 | 9630 | 9600 | 76 |
| 282 | 20240405 | 145900 | 1649349490 | 9600 | 9600 | 9600 | 9600 | 49 |
| 283 | 20240405 | 145800 | 1648879090 | 9600 | 9600 | 9630 | 9600 | 275 |
| 284 | 20240405 | 145700 | 1646238760 | 9600 | 9620 | 9620 | 9600 | 176 |
| 285 | 20240405 | 145600 | 1644547140 | 9620 | 9620 | 9620 | 9600 | 260 |
| 286 | 20240405 | 145500 | 1642046360 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240405 | 145400 | 1642046360 | 9620 | 9600 | 9620 | 9600 | 536 |
| 288 | 20240405 | 145300 | 1636900160 | 9600 | 9610 | 9620 | 9600 | 404 |
| 289 | 20240405 | 145200 | 1633021000 | 9610 | 9610 | 9620 | 9610 | 243 |
| 290 | 20240405 | 145100 | 1630684340 | 9610 | 9620 | 9620 | 9610 | 282 |
| 291 | 20240405 | 145000 | 1627974200 | 9600 | 9610 | 9610 | 9600 | 511 |
| 292 | 20240405 | 144900 | 1623065190 | 9610 | 9610 | 9610 | 9610 | 31 |
| 293 | 20240405 | 144800 | 1622767280 | 9620 | 9620 | 9620 | 9600 | 20 |
| 294 | 20240405 | 144700 | 1622574960 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240405 | 144600 | 1622574960 | 9620 | 9600 | 9620 | 9600 | 5 |
| 296 | 20240405 | 144500 | 1622526940 | 9600 | 9600 | 9600 | 9600 | 40 |
| 297 | 20240405 | 144400 | 1622142940 | 9620 | 9620 | 9620 | 9620 | 5 |
| 298 | 20240405 | 144300 | 1622094840 | 9590 | 9600 | 9600 | 9590 | 713 |
| 299 | 20240405 | 144200 | 1615255170 | 9600 | 9600 | 9600 | 9600 | 200 |
| 300 | 20240405 | 144100 | 1613335170 | 9600 | 9600 | 9600 | 9600 | 4 |
| 301 | 20240405 | 144000 | 1613296770 | 9600 | 9600 | 9600 | 9600 | 0 |
| 302 | 20240405 | 143900 | 1613296770 | 9600 | 9610 | 9610 | 9600 | 3832 |
| 303 | 20240405 | 143800 | 1576508490 | 9620 | 9610 | 9620 | 9610 | 415 |
| 304 | 20240405 | 143700 | 1572520330 | 9600 | 9610 | 9610 | 9600 | 9 |
| 305 | 20240405 | 143600 | 1572433880 | 9600 | 9600 | 9600 | 9600 | 1968 |
| 306 | 20240405 | 143500 | 1553541080 | 9600 | 9610 | 9610 | 9600 | 1333 |
| 307 | 20240405 | 143400 | 1540744260 | 9610 | 9600 | 9610 | 9600 | 212 |
| 308 | 20240405 | 143300 | 1538708940 | 9600 | 9610 | 9610 | 9600 | 29 |
| 309 | 20240405 | 143200 | 1538430490 | 9610 | 9610 | 9610 | 9600 | 17 |
| 310 | 20240405 | 143100 | 1538267270 | 9610 | 9610 | 9610 | 9610 | 1225 |
| 311 | 20240405 | 143000 | 1526495020 | 9610 | 9620 | 9620 | 9610 | 420 |
| 312 | 20240405 | 142900 | 1522458770 | 9610 | 9610 | 9620 | 9610 | 1040 |
| 313 | 20240405 | 142800 | 1512461870 | 9610 | 9620 | 9620 | 9610 | 305 |
| 314 | 20240405 | 142700 | 1509529810 | 9620 | 9620 | 9620 | 9620 | 2 |
| 315 | 20240405 | 142600 | 1509510570 | 9610 | 9610 | 9610 | 9610 | 4 |
| 316 | 20240405 | 142500 | 1509472130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240405 | 142400 | 1509472130 | 9620 | 9610 | 9620 | 9610 | 5 |
| 318 | 20240405 | 142300 | 1509424070 | 9620 | 9630 | 9630 | 9620 | 676 |
| 319 | 20240405 | 142200 | 1502920930 | 9620 | 9630 | 9630 | 9620 | 358 |
| 320 | 20240405 | 142100 | 1499475970 | 9620 | 9620 | 9620 | 9620 | 799 |
| 321 | 20240405 | 142000 | 1491789590 | 9620 | 9620 | 9620 | 9620 | 14 |
| 322 | 20240405 | 141900 | 1491654910 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20240405 | 141800 | 1491654910 | 9620 | 9620 | 9620 | 9620 | 4 |
| 324 | 20240405 | 141700 | 1491616430 | 9620 | 9620 | 9630 | 9620 | 754 |
| 325 | 20240405 | 141600 | 1484362840 | 9620 | 9620 | 9620 | 9620 | 724 |
| 326 | 20240405 | 141500 | 1477397960 | 9620 | 9620 | 9620 | 9610 | 179 |
| 327 | 20240405 | 141400 | 1475676020 | 9620 | 9620 | 9620 | 9620 | 502 |
| 328 | 20240405 | 141300 | 1470846780 | 9610 | 9610 | 9610 | 9610 | 4 |
| 329 | 20240405 | 141200 | 1470808340 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20240405 | 141100 | 1470808340 | 9610 | 9620 | 9620 | 9610 | 31 |
| 331 | 20240405 | 141000 | 1470510170 | 9610 | 9610 | 9610 | 9610 | 1 |
| 332 | 20240405 | 140900 | 1470500560 | 9610 | 9610 | 9610 | 9610 | 4 |
| 333 | 20240405 | 140800 | 1470462120 | 9610 | 9610 | 9610 | 9610 | 510 |
| 334 | 20240405 | 140700 | 1465561020 | 9620 | 9620 | 9620 | 9610 | 49 |
| 335 | 20240405 | 140600 | 1465089680 | 9620 | 9620 | 9620 | 9620 | 100 |
| 336 | 20240405 | 140500 | 1464127680 | 9610 | 9610 | 9620 | 9610 | 122 |
| 337 | 20240405 | 140400 | 1462954740 | 9610 | 9610 | 9620 | 9610 | 108 |
| 338 | 20240405 | 140300 | 1461916850 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20240405 | 140200 | 1461916850 | 9620 | 9620 | 9620 | 9610 | 111 |
| 340 | 20240405 | 140100 | 1460849070 | 9620 | 9610 | 9620 | 9610 | 83 |
| 341 | 20240405 | 140000 | 1460051310 | 9610 | 9610 | 9610 | 9610 | 17 |
| 342 | 20240405 | 135900 | 1459887940 | 9610 | 9610 | 9610 | 9610 | 5 |
| 343 | 20240405 | 135800 | 1459839890 | 9610 | 9610 | 9610 | 9610 | 4 |
| 344 | 20240405 | 135700 | 1459801450 | 9610 | 9610 | 9610 | 9610 | 3 |
| 345 | 20240405 | 135600 | 1459772620 | 9610 | 9620 | 9620 | 9610 | 1171 |
| 346 | 20240405 | 135500 | 1448507640 | 9620 | 9620 | 9620 | 9620 | 30 |
| 347 | 20240405 | 135400 | 1448219040 | 9630 | 9630 | 9630 | 9620 | 106 |
| 348 | 20240405 | 135300 | 1447198300 | 9630 | 9620 | 9630 | 9620 | 101 |
| 349 | 20240405 | 135200 | 1446226670 | 9620 | 9630 | 9630 | 9620 | 36 |
| 350 | 20240405 | 135100 | 1445880330 | 9630 | 9610 | 9630 | 9610 | 612 |
| 351 | 20240405 | 135000 | 1439988340 | 9610 | 9610 | 9620 | 9610 | 1409 |
| 352 | 20240405 | 134900 | 1426446690 | 9620 | 9610 | 9620 | 9610 | 205 |
| 353 | 20240405 | 134800 | 1424476490 | 9610 | 9610 | 9610 | 9610 | 83 |
| 354 | 20240405 | 134700 | 1423678860 | 9610 | 9620 | 9620 | 9610 | 1108 |
| 355 | 20240405 | 134600 | 1413029940 | 9620 | 9620 | 9620 | 9610 | 172 |
| 356 | 20240405 | 134500 | 1411375310 | 9620 | 9620 | 9620 | 9620 | 2515 |
| 357 | 20240405 | 134400 | 1387181010 | 9630 | 9630 | 9630 | 9630 | 5 |
| 358 | 20240405 | 134300 | 1387132860 | 9630 | 9630 | 9630 | 9620 | 34 |
| 359 | 20240405 | 134200 | 1386805480 | 9630 | 9630 | 9630 | 9630 | 47 |
| 360 | 20240405 | 134100 | 1386352870 | 9620 | 9620 | 9620 | 9620 | 4 |
| 361 | 20240405 | 134000 | 1386314390 | 9620 | 9630 | 9640 | 9620 | 1298 |
| 362 | 20240405 | 133900 | 1373821930 | 9630 | 9630 | 9630 | 9630 | 193 |
| 363 | 20240405 | 133800 | 1371963340 | 9640 | 9640 | 9640 | 9640 | 5 |
| 364 | 20240405 | 133700 | 1371915140 | 9620 | 9630 | 9630 | 9620 | 1569 |
| 365 | 20240405 | 133600 | 1356805710 | 9630 | 9630 | 9630 | 9630 | 18 |
| 366 | 20240405 | 133500 | 1356632370 | 9630 | 9630 | 9630 | 9630 | 0 |
| 367 | 20240405 | 133400 | 1356632370 | 9630 | 9630 | 9630 | 9630 | 24 |
| 368 | 20240405 | 133300 | 1356401250 | 9640 | 9640 | 9640 | 9640 | 1 |
| 369 | 20240405 | 133200 | 1356391610 | 9630 | 9640 | 9640 | 9630 | 103 |
| 370 | 20240405 | 133100 | 1355399700 | 9660 | 9660 | 9660 | 9660 | 1 |
| 371 | 20240405 | 133000 | 1355390040 | 9630 | 9630 | 9630 | 9630 | 4 |
| 372 | 20240405 | 132900 | 1355351520 | 9630 | 9660 | 9660 | 9630 | 3409 |
| 373 | 20240405 | 132800 | 1322500060 | 9650 | 9650 | 9650 | 9650 | 164 |
| 374 | 20240405 | 132700 | 1320917460 | 9650 | 9650 | 9650 | 9650 | 2 |
| 375 | 20240405 | 132600 | 1320898160 | 9650 | 9650 | 9650 | 9650 | 20 |
| 376 | 20240405 | 132500 | 1320705160 | 9660 | 9660 | 9660 | 9660 | 1 |
| 377 | 20240405 | 132400 | 1320695500 | 9650 | 9660 | 9660 | 9650 | 16 |
| 378 | 20240405 | 132300 | 1320540980 | 9660 | 9660 | 9660 | 9660 | 6 |
| 379 | 20240405 | 132200 | 1320483020 | 9670 | 9660 | 9670 | 9660 | 223 |
| 380 | 20240405 | 132100 | 1318328620 | 9660 | 9640 | 9660 | 9640 | 14 |
| 381 | 20240405 | 132000 | 1318193460 | 9640 | 9640 | 9640 | 9640 | 0 |
| 382 | 20240405 | 131900 | 1318193460 | 9640 | 9640 | 9640 | 9640 | 1087 |
| 383 | 20240405 | 131800 | 1307714780 | 9640 | 9650 | 9650 | 9640 | 704 |
| 384 | 20240405 | 131700 | 1300922160 | 9650 | 9660 | 9660 | 9650 | 550 |
| 385 | 20240405 | 131600 | 1295614560 | 9660 | 9660 | 9660 | 9660 | 28 |
| 386 | 20240405 | 131500 | 1295344080 | 9660 | 9660 | 9660 | 9660 | 49 |
| 387 | 20240405 | 131400 | 1294870740 | 9680 | 9670 | 9680 | 9660 | 388 |
| 388 | 20240405 | 131300 | 1291116900 | 9670 | 9670 | 9670 | 9670 | 102 |
| 389 | 20240405 | 131200 | 1290130560 | 9650 | 9650 | 9650 | 9650 | 0 |
| 390 | 20240405 | 131100 | 1290130560 | 9650 | 9650 | 9650 | 9650 | 4 |
| 391 | 20240405 | 131000 | 1290091960 | 9650 | 9650 | 9650 | 9650 | 4 |
| 392 | 20240405 | 130900 | 1290053360 | 9650 | 9650 | 9650 | 9650 | 2 |
| 393 | 20240405 | 130800 | 1290034060 | 9650 | 9670 | 9670 | 9650 | 109 |
| 394 | 20240405 | 130700 | 1288982110 | 9680 | 9670 | 9680 | 9670 | 50 |
| 395 | 20240405 | 130600 | 1288498150 | 9670 | 9650 | 9680 | 9650 | 660 |
| 396 | 20240405 | 130500 | 1282125840 | 9660 | 9660 | 9660 | 9660 | 2 |
| 397 | 20240405 | 130400 | 1282106520 | 9660 | 9670 | 9670 | 9660 | 96 |
| 398 | 20240405 | 130300 | 1281179060 | 9670 | 9670 | 9670 | 9670 | 35 |
| 399 | 20240405 | 130200 | 1280840610 | 9670 | 9670 | 9670 | 9660 | 28 |
| 400 | 20240405 | 130100 | 1280569900 | 9670 | 9670 | 9670 | 9670 | 121 |
| 401 | 20240405 | 130000 | 1279399830 | 9670 | 9670 | 9670 | 9670 | 1289 |
| 402 | 20240405 | 125900 | 1266935200 | 9670 | 9670 | 9670 | 9670 | 247 |
| 403 | 20240405 | 125800 | 1264546710 | 9650 | 9670 | 9670 | 9650 | 10 |
| 404 | 20240405 | 125700 | 1264450090 | 9670 | 9660 | 9670 | 9660 | 110 |
| 405 | 20240405 | 125600 | 1263387430 | 9650 | 9650 | 9660 | 9650 | 411 |
| 406 | 20240405 | 125500 | 1259421230 | 9640 | 9640 | 9640 | 9640 | 24 |
| 407 | 20240405 | 125400 | 1259189870 | 9640 | 9640 | 9640 | 9640 | 10 |
| 408 | 20240405 | 125300 | 1259093470 | 9640 | 9640 | 9640 | 9640 | 1 |
| 409 | 20240405 | 125200 | 1259083830 | 9640 | 9640 | 9640 | 9640 | 93 |
| 410 | 20240405 | 125100 | 1258187310 | 9640 | 9630 | 9640 | 9630 | 712 |
| 411 | 20240405 | 125000 | 1251323680 | 9630 | 9640 | 9640 | 9630 | 643 |
| 412 | 20240405 | 124900 | 1245131560 | 9630 | 9630 | 9630 | 9630 | 4 |
| 413 | 20240405 | 124800 | 1245093040 | 9630 | 9630 | 9630 | 9630 | 0 |
| 414 | 20240405 | 124700 | 1245093040 | 9630 | 9640 | 9640 | 9630 | 104 |
| 415 | 20240405 | 124600 | 1244090520 | 9630 | 9630 | 9630 | 9630 | 198 |
| 416 | 20240405 | 124500 | 1242183780 | 9640 | 9630 | 9640 | 9630 | 139 |
| 417 | 20240405 | 124400 | 1240845140 | 9630 | 9630 | 9630 | 9630 | 2040 |
| 418 | 20240405 | 124300 | 1221199940 | 9640 | 9640 | 9640 | 9630 | 158 |
| 419 | 20240405 | 124200 | 1219676860 | 9640 | 9630 | 9640 | 9630 | 74 |
| 420 | 20240405 | 124100 | 1218963540 | 9640 | 9640 | 9640 | 9630 | 1441 |
| 421 | 20240405 | 124000 | 1205075470 | 9640 | 9640 | 9640 | 9640 | 320 |
| 422 | 20240405 | 123900 | 1201990670 | 9650 | 9650 | 9650 | 9650 | 73 |
| 423 | 20240405 | 123800 | 1201286220 | 9650 | 9640 | 9650 | 9640 | 23 |
| 424 | 20240405 | 123700 | 1201064310 | 9640 | 9640 | 9640 | 9640 | 100 |
| 425 | 20240405 | 123600 | 1200100310 | 9640 | 9640 | 9640 | 9640 | 4 |
| 426 | 20240405 | 123500 | 1200061750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 427 | 20240405 | 123400 | 1200061750 | 9640 | 9640 | 9640 | 9640 | 49 |
| 428 | 20240405 | 123300 | 1199589390 | 9640 | 9650 | 9650 | 9640 | 37 |
| 429 | 20240405 | 123200 | 1199232410 | 9650 | 9650 | 9650 | 9640 | 61 |
| 430 | 20240405 | 123100 | 1198643800 | 9650 | 9640 | 9650 | 9640 | 188 |
| 431 | 20240405 | 123000 | 1196831450 | 9650 | 9650 | 9650 | 9650 | 2 |
| 432 | 20240405 | 122900 | 1196812150 | 9660 | 9660 | 9660 | 9660 | 13 |
| 433 | 20240405 | 122800 | 1196686570 | 9640 | 9640 | 9640 | 9640 | 4 |
| 434 | 20240405 | 122700 | 1196648010 | 9640 | 9640 | 9640 | 9640 | 4 |
| 435 | 20240405 | 122600 | 1196609450 | 9660 | 9660 | 9660 | 9640 | 145 |
| 436 | 20240405 | 122500 | 1195210830 | 9640 | 9640 | 9640 | 9640 | 4 |
| 437 | 20240405 | 122400 | 1195172270 | 9640 | 9640 | 9640 | 9640 | 0 |
| 438 | 20240405 | 122300 | 1195172270 | 9640 | 9640 | 9640 | 9640 | 224 |
| 439 | 20240405 | 122200 | 1193012910 | 9640 | 9640 | 9640 | 9640 | 833 |
| 440 | 20240405 | 122100 | 1184982790 | 9640 | 9640 | 9640 | 9640 | 4 |
| 441 | 20240405 | 122000 | 1184944230 | 9640 | 9640 | 9640 | 9640 | 0 |
| 442 | 20240405 | 121900 | 1184944230 | 9640 | 9670 | 9670 | 9640 | 14 |
| 443 | 20240405 | 121800 | 1184808970 | 9640 | 9640 | 9670 | 9640 | 2184 |
| 444 | 20240405 | 121700 | 1163755180 | 9640 | 9640 | 9640 | 9640 | 5 |
| 445 | 20240405 | 121600 | 1163706980 | 9640 | 9640 | 9640 | 9640 | 0 |
| 446 | 20240405 | 121500 | 1163706980 | 9640 | 9650 | 9660 | 9640 | 59 |
| 447 | 20240405 | 121400 | 1163137690 | 9650 | 9640 | 9650 | 9640 | 25 |
| 448 | 20240405 | 121300 | 1162896580 | 9640 | 9650 | 9650 | 9640 | 30 |
| 449 | 20240405 | 121200 | 1162607370 | 9660 | 9660 | 9660 | 9660 | 1362 |
| 450 | 20240405 | 121100 | 1149450450 | 9660 | 9660 | 9660 | 9660 | 0 |
| 451 | 20240405 | 121000 | 1149450450 | 9660 | 9650 | 9660 | 9650 | 689 |
| 452 | 20240405 | 120900 | 1142795180 | 9640 | 9640 | 9640 | 9640 | 0 |
| 453 | 20240405 | 120800 | 1142795180 | 9640 | 9640 | 9640 | 9640 | 4 |
| 454 | 20240405 | 120700 | 1142756620 | 9640 | 9640 | 9640 | 9640 | 43 |
| 455 | 20240405 | 120600 | 1142342100 | 9640 | 9630 | 9640 | 9630 | 63 |
| 456 | 20240405 | 120500 | 1141734820 | 9630 | 9630 | 9630 | 9630 | 0 |
| 457 | 20240405 | 120400 | 1141734820 | 9630 | 9640 | 9640 | 9630 | 14 |
| 458 | 20240405 | 120300 | 1141599900 | 9640 | 9640 | 9640 | 9640 | 10 |
| 459 | 20240405 | 120200 | 1141503500 | 9640 | 9640 | 9640 | 9640 | 20 |
| 460 | 20240405 | 120100 | 1141310700 | 9660 | 9630 | 9660 | 9630 | 319 |
| 461 | 20240405 | 120000 | 1138232260 | 9630 | 9630 | 9630 | 9630 | 52 |
| 462 | 20240405 | 115900 | 1137731500 | 9640 | 9640 | 9640 | 9630 | 220 |
| 463 | 20240405 | 115800 | 1135610740 | 9630 | 9640 | 9640 | 9630 | 202 |
| 464 | 20240405 | 115700 | 1133665260 | 9630 | 9640 | 9640 | 9630 | 133 |
| 465 | 20240405 | 115600 | 1132384180 | 9640 | 9640 | 9640 | 9640 | 20 |
| 466 | 20240405 | 115500 | 1132191380 | 9640 | 9640 | 9640 | 9630 | 1216 |
| 467 | 20240405 | 115400 | 1120469850 | 9630 | 9630 | 9630 | 9630 | 815 |
| 468 | 20240405 | 115300 | 1112621400 | 9630 | 9640 | 9640 | 9630 | 125 |
| 469 | 20240405 | 115200 | 1111417060 | 9640 | 9640 | 9640 | 9640 | 35 |
| 470 | 20240405 | 115100 | 1111079660 | 9640 | 9630 | 9640 | 9630 | 59 |
| 471 | 20240405 | 115000 | 1110510940 | 9640 | 9640 | 9640 | 9640 | 5 |
| 472 | 20240405 | 114900 | 1110462740 | 9640 | 9640 | 9640 | 9630 | 418 |
| 473 | 20240405 | 114800 | 1106433260 | 9640 | 9640 | 9640 | 9640 | 0 |
| 474 | 20240405 | 114700 | 1106433260 | 9640 | 9650 | 9650 | 9640 | 54 |
| 475 | 20240405 | 114600 | 1105912680 | 9650 | 9650 | 9650 | 9650 | 104 |
| 476 | 20240405 | 114500 | 1104909080 | 9650 | 9660 | 9660 | 9650 | 12 |
| 477 | 20240405 | 114400 | 1104793170 | 9650 | 9660 | 9660 | 9640 | 156 |
| 478 | 20240405 | 114300 | 1103287510 | 9660 | 9630 | 9660 | 9630 | 95 |
| 479 | 20240405 | 114200 | 1102372460 | 9640 | 9640 | 9640 | 9640 | 165 |
| 480 | 20240405 | 114100 | 1100781860 | 9630 | 9630 | 9630 | 9630 | 346 |
| 481 | 20240405 | 114000 | 1097449880 | 9630 | 9640 | 9640 | 9630 | 184 |
| 482 | 20240405 | 113900 | 1095676960 | 9640 | 9640 | 9640 | 9640 | 1 |
| 483 | 20240405 | 113800 | 1095667320 | 9630 | 9640 | 9640 | 9630 | 97 |
| 484 | 20240405 | 113700 | 1094732730 | 9630 | 9640 | 9640 | 9630 | 1048 |
| 485 | 20240405 | 113600 | 1084640390 | 9640 | 9640 | 9640 | 9630 | 1480 |
| 486 | 20240405 | 113500 | 1070373230 | 9640 | 9650 | 9650 | 9640 | 573 |
| 487 | 20240405 | 113400 | 1064844400 | 9650 | 9660 | 9660 | 9650 | 320 |
| 488 | 20240405 | 113300 | 1061753480 | 9660 | 9670 | 9670 | 9660 | 95 |
| 489 | 20240405 | 113200 | 1060835770 | 9660 | 9660 | 9660 | 9660 | 47 |
| 490 | 20240405 | 113100 | 1060381750 | 9660 | 9670 | 9670 | 9660 | 78 |
| 491 | 20240405 | 113000 | 1059628250 | 9670 | 9670 | 9670 | 9670 | 4 |
| 492 | 20240405 | 112900 | 1059589570 | 9660 | 9670 | 9670 | 9660 | 111 |
| 493 | 20240405 | 112800 | 1058516780 | 9670 | 9640 | 9670 | 9640 | 136 |
| 494 | 20240405 | 112700 | 1057204220 | 9640 | 9640 | 9640 | 9640 | 21 |
| 495 | 20240405 | 112600 | 1057001780 | 9640 | 9640 | 9640 | 9640 | 373 |
| 496 | 20240405 | 112500 | 1053406060 | 9640 | 9650 | 9650 | 9640 | 104 |
| 497 | 20240405 | 112400 | 1052402500 | 9650 | 9630 | 9660 | 9630 | 435 |
| 498 | 20240405 | 112300 | 1048204450 | 9630 | 9640 | 9640 | 9620 | 478 |
| 499 | 20240405 | 112200 | 1043599850 | 9630 | 9640 | 9640 | 9610 | 735 |
| 500 | 20240405 | 112100 | 1036530950 | 9620 | 9640 | 9640 | 9620 | 49 |
| 501 | 20240405 | 112000 | 1036058670 | 9610 | 9630 | 9650 | 9610 | 1224 |
| 502 | 20240405 | 111900 | 1024278120 | 9620 | 9620 | 9630 | 9620 | 91 |
| 503 | 20240405 | 111800 | 1023402480 | 9610 | 9630 | 9630 | 9610 | 59 |
| 504 | 20240405 | 111700 | 1022834390 | 9630 | 9640 | 9640 | 9630 | 58 |
| 505 | 20240405 | 111600 | 1022275310 | 9610 | 9620 | 9620 | 9610 | 598 |
| 506 | 20240405 | 111500 | 1016527010 | 9620 | 9620 | 9620 | 9610 | 1231 |
| 507 | 20240405 | 111400 | 1004690940 | 9610 | 9610 | 9610 | 9610 | 523 |
| 508 | 20240405 | 111300 | 999664910 | 9600 | 9660 | 9670 | 9600 | 7500 |
| 509 | 20240405 | 111200 | 927370140 | 9660 | 9670 | 9680 | 9660 | 1659 |
| 510 | 20240405 | 111100 | 911328580 | 9670 | 9670 | 9670 | 9670 | 356 |
| 511 | 20240405 | 111000 | 907886060 | 9670 | 9670 | 9670 | 9670 | 71 |
| 512 | 20240405 | 110900 | 907199490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 513 | 20240405 | 110800 | 907199490 | 9670 | 9670 | 9690 | 9670 | 35 |
| 514 | 20240405 | 110700 | 906860840 | 9670 | 9670 | 9680 | 9670 | 1640 |
| 515 | 20240405 | 110600 | 891001890 | 9670 | 9670 | 9670 | 9670 | 5 |
| 516 | 20240405 | 110500 | 890953540 | 9670 | 9690 | 9690 | 9670 | 76 |
| 517 | 20240405 | 110400 | 890218010 | 9680 | 9670 | 9680 | 9670 | 798 |
| 518 | 20240405 | 110300 | 882494110 | 9670 | 9680 | 9680 | 9670 | 336 |
| 519 | 20240405 | 110200 | 879242990 | 9680 | 9680 | 9680 | 9670 | 82 |
| 520 | 20240405 | 110100 | 878450030 | 9670 | 9670 | 9670 | 9670 | 429 |
| 521 | 20240405 | 110000 | 874301600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 522 | 20240405 | 105900 | 874301600 | 9670 | 9680 | 9680 | 9670 | 152 |
| 523 | 20240405 | 105800 | 872830760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 524 | 20240405 | 105700 | 872830760 | 9670 | 9670 | 9670 | 9670 | 131 |
| 525 | 20240405 | 105600 | 871563990 | 9670 | 9680 | 9680 | 9670 | 112 |
| 526 | 20240405 | 105500 | 870480500 | 9670 | 9670 | 9670 | 9670 | 5 |
| 527 | 20240405 | 105400 | 870432150 | 9670 | 9670 | 9680 | 9670 | 2128 |
| 528 | 20240405 | 105300 | 849854380 | 9670 | 9680 | 9680 | 9670 | 1552 |
| 529 | 20240405 | 105200 | 834832310 | 9680 | 9690 | 9690 | 9680 | 1155 |
| 530 | 20240405 | 105100 | 823641320 | 9690 | 9690 | 9690 | 9690 | 64 |
| 531 | 20240405 | 105000 | 823021160 | 9690 | 9690 | 9690 | 9690 | 280 |
| 532 | 20240405 | 104900 | 820307960 | 9690 | 9700 | 9700 | 9690 | 703 |
| 533 | 20240405 | 104800 | 813489180 | 9710 | 9700 | 9710 | 9700 | 621 |
| 534 | 20240405 | 104700 | 807460510 | 9700 | 9700 | 9700 | 9700 | 2748 |
| 535 | 20240405 | 104600 | 780804910 | 9710 | 9680 | 9710 | 9680 | 1370 |
| 536 | 20240405 | 104500 | 767535370 | 9680 | 9680 | 9680 | 9670 | 1321 |
| 537 | 20240405 | 104400 | 754748760 | 9680 | 9680 | 9680 | 9670 | 386 |
| 538 | 20240405 | 104300 | 751014220 | 9680 | 9680 | 9680 | 9680 | 294 |
| 539 | 20240405 | 104200 | 748168300 | 9680 | 9680 | 9680 | 9670 | 2454 |
| 540 | 20240405 | 104100 | 724413620 | 9690 | 9690 | 9700 | 9690 | 624 |
| 541 | 20240405 | 104000 | 718366880 | 9690 | 9690 | 9690 | 9690 | 84 |
| 542 | 20240405 | 103900 | 717552920 | 9690 | 9690 | 9690 | 9690 | 221 |
| 543 | 20240405 | 103800 | 715411430 | 9690 | 9700 | 9700 | 9690 | 166 |
| 544 | 20240405 | 103700 | 713802810 | 9700 | 9690 | 9700 | 9690 | 205 |
| 545 | 20240405 | 103600 | 711816350 | 9690 | 9700 | 9700 | 9690 | 3396 |
| 546 | 20240405 | 103500 | 678892280 | 9700 | 9710 | 9710 | 9700 | 657 |
| 547 | 20240405 | 103400 | 672513480 | 9710 | 9700 | 9710 | 9700 | 412 |
| 548 | 20240405 | 103300 | 668512980 | 9700 | 9700 | 9700 | 9700 | 683 |
| 549 | 20240405 | 103200 | 661887880 | 9710 | 9710 | 9710 | 9710 | 13 |
| 550 | 20240405 | 103100 | 661761650 | 9720 | 9710 | 9720 | 9700 | 535 |
| 551 | 20240405 | 103000 | 656564900 | 9700 | 9700 | 9700 | 9700 | 73 |
| 552 | 20240405 | 102900 | 655856800 | 9710 | 9700 | 9710 | 9700 | 170 |
| 553 | 20240405 | 102800 | 654206900 | 9700 | 9700 | 9700 | 9700 | 500 |
| 554 | 20240405 | 102700 | 649356900 | 9700 | 9710 | 9710 | 9700 | 93 |
| 555 | 20240405 | 102600 | 648454780 | 9710 | 9710 | 9710 | 9700 | 225 |
| 556 | 20240405 | 102500 | 646270610 | 9710 | 9710 | 9710 | 9700 | 257 |
| 557 | 20240405 | 102400 | 643775180 | 9710 | 9710 | 9710 | 9700 | 1322 |
| 558 | 20240405 | 102300 | 630939270 | 9730 | 9710 | 9730 | 9710 | 397 |
| 559 | 20240405 | 102200 | 627078240 | 9710 | 9710 | 9710 | 9710 | 138 |
| 560 | 20240405 | 102100 | 625738260 | 9710 | 9720 | 9720 | 9710 | 83 |
| 561 | 20240405 | 102000 | 624932310 | 9720 | 9710 | 9720 | 9710 | 670 |
| 562 | 20240405 | 101900 | 618426160 | 9720 | 9720 | 9720 | 9720 | 1 |
| 563 | 20240405 | 101800 | 618416440 | 9720 | 9730 | 9730 | 9720 | 160 |
| 564 | 20240405 | 101700 | 616860140 | 9720 | 9720 | 9720 | 9710 | 336 |
| 565 | 20240405 | 101600 | 613594670 | 9720 | 9720 | 9720 | 9720 | 33 |
| 566 | 20240405 | 101500 | 613273910 | 9710 | 9710 | 9710 | 9710 | 79 |
| 567 | 20240405 | 101400 | 612506820 | 9720 | 9720 | 9720 | 9720 | 102 |
| 568 | 20240405 | 101300 | 611515380 | 9710 | 9710 | 9730 | 9710 | 1026 |
| 569 | 20240405 | 101200 | 601552320 | 9710 | 9720 | 9720 | 9710 | 598 |
| 570 | 20240405 | 101100 | 595739970 | 9730 | 9730 | 9740 | 9720 | 1068 |
| 571 | 20240405 | 101000 | 585349010 | 9740 | 9740 | 9740 | 9740 | 2 |
| 572 | 20240405 | 100900 | 585329530 | 9740 | 9730 | 9740 | 9730 | 67 |
| 573 | 20240405 | 100800 | 584677610 | 9740 | 9730 | 9740 | 9730 | 272 |
| 574 | 20240405 | 100700 | 582029620 | 9740 | 9740 | 9740 | 9730 | 278 |
| 575 | 20240405 | 100600 | 579324630 | 9740 | 9760 | 9760 | 9740 | 3626 |
| 576 | 20240405 | 100500 | 543991150 | 9760 | 9750 | 9760 | 9750 | 535 |
| 577 | 20240405 | 100400 | 538774780 | 9750 | 9760 | 9760 | 9750 | 71 |
| 578 | 20240405 | 100300 | 538082520 | 9760 | 9760 | 9760 | 9760 | 18 |
| 579 | 20240405 | 100200 | 537906840 | 9760 | 9760 | 9760 | 9760 | 337 |
| 580 | 20240405 | 100100 | 534617720 | 9770 | 9770 | 9770 | 9770 | 1 |
| 581 | 20240405 | 100000 | 534607950 | 9760 | 9770 | 9770 | 9760 | 116 |
| 582 | 20240405 | 095900 | 533475480 | 9770 | 9760 | 9770 | 9760 | 712 |
| 583 | 20240405 | 095800 | 526520370 | 9760 | 9760 | 9760 | 9760 | 0 |
| 584 | 20240405 | 095700 | 526520370 | 9760 | 9770 | 9770 | 9760 | 493 |
| 585 | 20240405 | 095600 | 521707450 | 9760 | 9770 | 9770 | 9760 | 337 |
| 586 | 20240405 | 095500 | 518417530 | 9770 | 9770 | 9780 | 9770 | 491 |
| 587 | 20240405 | 095400 | 513620450 | 9770 | 9770 | 9780 | 9770 | 1424 |
| 588 | 20240405 | 095300 | 499707870 | 9770 | 9770 | 9770 | 9770 | 100 |
| 589 | 20240405 | 095200 | 498730870 | 9770 | 9770 | 9770 | 9770 | 560 |
| 590 | 20240405 | 095100 | 493259670 | 9780 | 9780 | 9780 | 9770 | 604 |
| 591 | 20240405 | 095000 | 487358560 | 9770 | 9770 | 9770 | 9770 | 14 |
| 592 | 20240405 | 094900 | 487221780 | 9760 | 9770 | 9770 | 9760 | 275 |
| 593 | 20240405 | 094800 | 484535590 | 9760 | 9770 | 9780 | 9760 | 2180 |
| 594 | 20240405 | 094700 | 463235690 | 9770 | 9770 | 9770 | 9770 | 107 |
| 595 | 20240405 | 094600 | 462190300 | 9760 | 9770 | 9770 | 9760 | 67 |
| 596 | 20240405 | 094500 | 461536270 | 9770 | 9760 | 9770 | 9760 | 1469 |
| 597 | 20240405 | 094400 | 447184840 | 9770 | 9790 | 9790 | 9770 | 299 |
| 598 | 20240405 | 094300 | 444261620 | 9780 | 9790 | 9790 | 9770 | 412 |
| 599 | 20240405 | 094200 | 440230760 | 9790 | 9780 | 9790 | 9770 | 740 |
| 600 | 20240405 | 094100 | 432995240 | 9780 | 9790 | 9790 | 9780 | 388 |
| 601 | 20240405 | 094000 | 429198440 | 9790 | 9770 | 9790 | 9770 | 341 |
| 602 | 20240405 | 093900 | 425863650 | 9770 | 9790 | 9790 | 9770 | 202 |
| 603 | 20240405 | 093800 | 423888570 | 9760 | 9740 | 9790 | 9740 | 2129 |
| 604 | 20240405 | 093700 | 403120630 | 9740 | 9740 | 9750 | 9730 | 1070 |
| 605 | 20240405 | 093600 | 392704450 | 9720 | 9710 | 9730 | 9710 | 6456 |
| 606 | 20240405 | 093500 | 329937720 | 9710 | 9710 | 9710 | 9710 | 1323 |
| 607 | 20240405 | 093400 | 317091390 | 9710 | 9710 | 9710 | 9700 | 221 |
| 608 | 20240405 | 093300 | 314946980 | 9700 | 9710 | 9710 | 9700 | 250 |
| 609 | 20240405 | 093200 | 312521470 | 9710 | 9710 | 9710 | 9710 | 10 |
| 610 | 20240405 | 093100 | 312424370 | 9720 | 9700 | 9720 | 9700 | 4145 |
| 611 | 20240405 | 093000 | 272166750 | 9700 | 9680 | 9700 | 9680 | 1054 |
| 612 | 20240405 | 092900 | 261959910 | 9680 | 9690 | 9690 | 9680 | 2163 |
| 613 | 20240405 | 092800 | 241000640 | 9690 | 9700 | 9700 | 9690 | 891 |
| 614 | 20240405 | 092700 | 232360650 | 9700 | 9710 | 9710 | 9700 | 523 |
| 615 | 20240405 | 092600 | 227285520 | 9710 | 9710 | 9710 | 9710 | 104 |
| 616 | 20240405 | 092500 | 226275680 | 9700 | 9700 | 9700 | 9700 | 740 |
| 617 | 20240405 | 092400 | 219097680 | 9700 | 9710 | 9710 | 9700 | 1944 |
| 618 | 20240405 | 092300 | 200237400 | 9720 | 9720 | 9720 | 9720 | 1 |
| 619 | 20240405 | 092200 | 200227680 | 9710 | 9710 | 9710 | 9710 | 60 |
| 620 | 20240405 | 092100 | 199645080 | 9710 | 9700 | 9710 | 9700 | 1498 |
| 621 | 20240405 | 092000 | 185113110 | 9710 | 9710 | 9710 | 9690 | 1315 |
| 622 | 20240405 | 091900 | 172359350 | 9700 | 9720 | 9720 | 9700 | 1637 |
| 623 | 20240405 | 091800 | 156452290 | 9720 | 9710 | 9720 | 9710 | 83 |
| 624 | 20240405 | 091700 | 155646300 | 9710 | 9720 | 9720 | 9710 | 469 |
| 625 | 20240405 | 091600 | 151091750 | 9710 | 9720 | 9720 | 9710 | 670 |
| 626 | 20240405 | 091500 | 144585530 | 9720 | 9720 | 9720 | 9720 | 151 |
| 627 | 20240405 | 091400 | 143117810 | 9720 | 9730 | 9730 | 9720 | 197 |
| 628 | 20240405 | 091300 | 141202860 | 9730 | 9710 | 9730 | 9700 | 3472 |
| 629 | 20240405 | 091200 | 107489800 | 9710 | 9710 | 9720 | 9710 | 363 |
| 630 | 20240405 | 091100 | 103965060 | 9720 | 9730 | 9730 | 9720 | 99 |
| 631 | 20240405 | 091000 | 103002620 | 9730 | 9700 | 9730 | 9700 | 1935 |
| 632 | 20240405 | 090900 | 84214730 | 9690 | 9690 | 9690 | 9690 | 1019 |
| 633 | 20240405 | 090800 | 74340620 | 9690 | 9710 | 9710 | 9690 | 2613 |
| 634 | 20240405 | 090700 | 49010100 | 9700 | 9690 | 9710 | 9690 | 160 |
| 635 | 20240405 | 090600 | 47458210 | 9710 | 9710 | 9710 | 9690 | 773 |
| 636 | 20240405 | 090500 | 39959540 | 9710 | 9700 | 9710 | 9700 | 334 |
| 637 | 20240405 | 090400 | 36717170 | 9700 | 9720 | 9730 | 9700 | 408 |
| 638 | 20240405 | 090300 | 32755480 | 9730 | 9720 | 9750 | 9710 | 304 |
| 639 | 20240405 | 090200 | 29799020 | 9730 | 9720 | 9750 | 9720 | 28 |
| 640 | 20240405 | 090100 | 29526550 | 9720 | 9720 | 9720 | 9670 | 724 |
| 641 | 20240405 | 090000 | 22519730 | 9670 | 9670 | 9700 | 9670 | 2287 |