35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 3 | 20240416 | 193900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240416 | 193800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240416 | 193700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240416 | 193600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240416 | 193500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240416 | 193400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240416 | 193300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240416 | 193200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240416 | 193100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240416 | 193000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240416 | 192900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240416 | 192800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240416 | 192700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240416 | 192600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240416 | 192500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240416 | 192400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240416 | 192300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240416 | 192200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240416 | 192100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240416 | 192000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240416 | 191900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240416 | 191800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240416 | 191700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240416 | 191600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240416 | 191500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240416 | 191400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240416 | 191300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240416 | 191200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240416 | 191100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240416 | 191000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 33 | 20240416 | 190900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240416 | 190800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240416 | 190700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240416 | 190600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240416 | 190500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240416 | 190400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240416 | 190300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240416 | 190200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240416 | 190100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240416 | 190000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240416 | 185900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240416 | 185800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240416 | 185700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240416 | 185600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240416 | 185500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240416 | 185400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240416 | 185300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240416 | 185200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240416 | 185100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240416 | 185000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240416 | 184900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240416 | 184800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240416 | 184700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240416 | 184600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240416 | 184500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240416 | 184400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240416 | 184300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240416 | 184200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240416 | 184100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240416 | 184000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 63 | 20240416 | 183900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240416 | 183800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240416 | 183700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240416 | 183600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240416 | 183500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240416 | 183400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240416 | 183300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240416 | 183200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240416 | 183100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240416 | 183000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240416 | 182900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240416 | 182800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240416 | 182700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240416 | 182600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240416 | 182500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240416 | 182400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240416 | 182300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240416 | 182200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240416 | 182100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240416 | 182000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240416 | 181900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240416 | 181800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240416 | 181700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240416 | 181600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240416 | 181500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240416 | 181400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240416 | 181300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240416 | 181200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240416 | 181100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240416 | 181000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 93 | 20240416 | 180900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240416 | 180800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240416 | 180700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240416 | 180600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240416 | 180500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240416 | 180400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240416 | 180300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240416 | 180200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240416 | 180100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240416 | 180000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240416 | 175900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240416 | 175800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240416 | 175700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240416 | 175600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240416 | 175500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240416 | 175400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240416 | 175300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240416 | 175200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240416 | 175100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240416 | 175000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240416 | 174900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240416 | 174800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240416 | 174700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240416 | 174600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240416 | 174500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240416 | 174400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240416 | 174300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240416 | 174200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240416 | 174100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240416 | 174000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 123 | 20240416 | 173900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240416 | 173800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240416 | 173700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240416 | 173600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240416 | 173500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240416 | 173400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240416 | 173300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240416 | 173200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240416 | 173100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240416 | 173000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240416 | 172900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240416 | 172800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240416 | 172700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240416 | 172600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240416 | 172500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240416 | 172400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240416 | 172300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240416 | 172200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240416 | 172100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240416 | 172000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240416 | 171900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240416 | 171800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240416 | 171700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240416 | 171600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240416 | 171500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240416 | 171400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240416 | 171300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240416 | 171200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240416 | 171100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240416 | 171000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 153 | 20240416 | 170900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240416 | 170800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240416 | 170700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240416 | 170600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240416 | 170500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240416 | 170400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240416 | 170300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240416 | 170200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240416 | 170100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240416 | 170000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240416 | 165900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240416 | 165800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240416 | 165700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240416 | 165600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240416 | 165500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240416 | 165400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240416 | 165300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240416 | 165200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240416 | 165100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240416 | 165000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240416 | 164900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240416 | 164800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240416 | 164700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240416 | 164600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240416 | 164500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240416 | 164400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240416 | 164300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240416 | 164200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240416 | 164100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240416 | 164000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 183 | 20240416 | 163900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240416 | 163800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240416 | 163700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240416 | 163600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240416 | 163500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240416 | 163400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240416 | 163300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240416 | 163200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240416 | 163100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240416 | 163000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240416 | 162900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240416 | 162800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240416 | 162700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240416 | 162600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240416 | 162500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240416 | 162400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240416 | 162300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240416 | 162200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240416 | 162100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240416 | 162000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240416 | 161900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240416 | 161800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240416 | 161700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240416 | 161600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240416 | 161500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240416 | 161400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240416 | 161300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240416 | 161200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240416 | 161100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240416 | 161000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 213 | 20240416 | 160900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240416 | 160800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240416 | 160700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240416 | 160600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240416 | 160500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240416 | 160400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240416 | 160300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240416 | 160200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240416 | 160100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240416 | 160000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240416 | 155900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240416 | 155800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240416 | 155700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240416 | 155600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240416 | 155500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240416 | 155400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240416 | 155300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240416 | 155200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240416 | 155100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240416 | 155000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240416 | 154900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240416 | 154800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240416 | 154700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240416 | 154600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240416 | 154500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240416 | 154400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240416 | 154300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240416 | 154200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240416 | 154100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240416 | 154000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 243 | 20240416 | 153900 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240416 | 153800 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240416 | 153700 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240416 | 153600 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240416 | 153500 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240416 | 153400 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240416 | 153300 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240416 | 153200 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240416 | 153100 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240416 | 153000 | 28354953850 | 11000 | 11000 | 11000 | 11000 | 35173 |
| 253 | 20240416 | 152900 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 254 | 20240416 | 152800 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 255 | 20240416 | 152700 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20240416 | 152600 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 257 | 20240416 | 152500 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 258 | 20240416 | 152400 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20240416 | 152300 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 260 | 20240416 | 152200 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20240416 | 152100 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 262 | 20240416 | 152000 | 27968050850 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20240416 | 151900 | 27968050850 | 11040 | 11040 | 11050 | 11020 | 5910 |
| 264 | 20240416 | 151800 | 27902801640 | 11040 | 11050 | 11060 | 11040 | 6095 |
| 265 | 20240416 | 151700 | 27835473680 | 11060 | 11030 | 11060 | 11020 | 5994 |
| 266 | 20240416 | 151600 | 27769261350 | 11030 | 11040 | 11040 | 11020 | 5641 |
| 267 | 20240416 | 151500 | 27707063640 | 11040 | 11040 | 11050 | 11020 | 9319 |
| 268 | 20240416 | 151400 | 27604223840 | 11040 | 11040 | 11040 | 11030 | 8088 |
| 269 | 20240416 | 151300 | 27514976070 | 11040 | 11020 | 11040 | 11020 | 3745 |
| 270 | 20240416 | 151200 | 27473682120 | 11020 | 11040 | 11040 | 11020 | 4603 |
| 271 | 20240416 | 151100 | 27422909260 | 11030 | 11040 | 11050 | 10990 | 9421 |
| 272 | 20240416 | 151000 | 27319096210 | 11040 | 11050 | 11070 | 11030 | 5950 |
| 273 | 20240416 | 150900 | 27253310750 | 11050 | 11050 | 11070 | 11040 | 14147 |
| 274 | 20240416 | 150800 | 27096957370 | 11050 | 11070 | 11090 | 11050 | 7873 |
| 275 | 20240416 | 150700 | 27009817060 | 11070 | 11090 | 11090 | 11050 | 5093 |
| 276 | 20240416 | 150600 | 26953392810 | 11070 | 11070 | 11100 | 11050 | 6891 |
| 277 | 20240416 | 150500 | 26877014930 | 11080 | 11060 | 11100 | 11040 | 6314 |
| 278 | 20240416 | 150400 | 26807147630 | 11040 | 11090 | 11100 | 11030 | 5164 |
| 279 | 20240416 | 150300 | 26750023830 | 11090 | 11000 | 11110 | 11000 | 12434 |
| 280 | 20240416 | 150200 | 26612856990 | 10990 | 11030 | 11030 | 10970 | 10551 |
| 281 | 20240416 | 150100 | 26496772250 | 11030 | 11100 | 11120 | 11030 | 7060 |
| 282 | 20240416 | 150000 | 26418550140 | 11090 | 11150 | 11150 | 11080 | 9345 |
| 283 | 20240416 | 145900 | 26314634840 | 11150 | 11130 | 11150 | 11130 | 6790 |
| 284 | 20240416 | 145800 | 26239010470 | 11130 | 11130 | 11140 | 11110 | 12238 |
| 285 | 20240416 | 145700 | 26102754060 | 11130 | 11110 | 11130 | 11090 | 6882 |
| 286 | 20240416 | 145600 | 26026287190 | 11100 | 11150 | 11150 | 11100 | 7789 |
| 287 | 20240416 | 145500 | 25939519310 | 11150 | 11150 | 11160 | 11130 | 10991 |
| 288 | 20240416 | 145400 | 25816986840 | 11150 | 11110 | 11150 | 11110 | 18567 |
| 289 | 20240416 | 145300 | 25610207980 | 11120 | 11100 | 11120 | 11090 | 8243 |
| 290 | 20240416 | 145200 | 25518655450 | 11100 | 11070 | 11100 | 11060 | 14824 |
| 291 | 20240416 | 145100 | 25354404340 | 11060 | 11060 | 11070 | 11050 | 7834 |
| 292 | 20240416 | 145000 | 25267740340 | 11060 | 11060 | 11070 | 11050 | 6853 |
| 293 | 20240416 | 144900 | 25191902740 | 11060 | 11040 | 11060 | 11030 | 7122 |
| 294 | 20240416 | 144800 | 25113261600 | 11040 | 11050 | 11070 | 11030 | 6716 |
| 295 | 20240416 | 144700 | 25039044230 | 11050 | 11060 | 11060 | 11040 | 5372 |
| 296 | 20240416 | 144600 | 24979647510 | 11050 | 11050 | 11060 | 11050 | 2777 |
| 297 | 20240416 | 144500 | 24948941370 | 11060 | 11050 | 11060 | 11040 | 6573 |
| 298 | 20240416 | 144400 | 24876296890 | 11040 | 11040 | 11050 | 11030 | 5727 |
| 299 | 20240416 | 144300 | 24813069130 | 11040 | 11030 | 11040 | 11020 | 1773 |
| 300 | 20240416 | 144200 | 24793510310 | 11030 | 11040 | 11050 | 11030 | 5758 |
| 301 | 20240416 | 144100 | 24729931330 | 11040 | 11010 | 11050 | 11010 | 4737 |
| 302 | 20240416 | 144000 | 24677653190 | 11010 | 11030 | 11040 | 11010 | 4986 |
| 303 | 20240416 | 143900 | 24622661660 | 11030 | 11030 | 11040 | 11010 | 6540 |
| 304 | 20240416 | 143800 | 24550501420 | 11030 | 11020 | 11040 | 11000 | 3554 |
| 305 | 20240416 | 143700 | 24511311690 | 11020 | 11020 | 11030 | 11010 | 4565 |
| 306 | 20240416 | 143600 | 24461025810 | 11020 | 11000 | 11020 | 10990 | 4410 |
| 307 | 20240416 | 143500 | 24412497050 | 11000 | 11020 | 11030 | 10960 | 7848 |
| 308 | 20240416 | 143400 | 24326245760 | 11010 | 11020 | 11040 | 10960 | 8356 |
| 309 | 20240416 | 143300 | 24234296350 | 11030 | 11050 | 11060 | 10970 | 16572 |
| 310 | 20240416 | 143200 | 24051789690 | 11060 | 11090 | 11100 | 11050 | 9684 |
| 311 | 20240416 | 143100 | 23944555710 | 11100 | 11100 | 11100 | 11080 | 7429 |
| 312 | 20240416 | 143000 | 23862162350 | 11100 | 11090 | 11130 | 11070 | 14419 |
| 313 | 20240416 | 142900 | 23702082450 | 11070 | 11140 | 11160 | 11070 | 16034 |
| 314 | 20240416 | 142800 | 23523930700 | 11140 | 11140 | 11160 | 11110 | 11666 |
| 315 | 20240416 | 142700 | 23393991690 | 11150 | 11130 | 11180 | 11120 | 22013 |
| 316 | 20240416 | 142600 | 23148606740 | 11130 | 11090 | 11140 | 11090 | 24562 |
| 317 | 20240416 | 142500 | 22875773020 | 11090 | 11070 | 11100 | 11060 | 21327 |
| 318 | 20240416 | 142400 | 22639390750 | 11070 | 11030 | 11070 | 11020 | 11501 |
| 319 | 20240416 | 142300 | 22512275090 | 11030 | 11050 | 11060 | 11000 | 13155 |
| 320 | 20240416 | 142200 | 22367045530 | 11050 | 11080 | 11080 | 11030 | 24590 |
| 321 | 20240416 | 142100 | 22094995130 | 11080 | 11040 | 11080 | 11020 | 19402 |
| 322 | 20240416 | 142000 | 21880638920 | 11040 | 11000 | 11040 | 10990 | 41974 |
| 323 | 20240416 | 141900 | 21418669070 | 11000 | 10980 | 11000 | 10980 | 15621 |
| 324 | 20240416 | 141800 | 21246989810 | 10980 | 10970 | 10980 | 10960 | 47535 |
| 325 | 20240416 | 141700 | 20725386630 | 10970 | 10960 | 10970 | 10950 | 7745 |
| 326 | 20240416 | 141600 | 20640473850 | 10970 | 10970 | 10970 | 10960 | 8008 |
| 327 | 20240416 | 141500 | 20552666330 | 10970 | 10960 | 10970 | 10950 | 8503 |
| 328 | 20240416 | 141400 | 20459434730 | 10960 | 10960 | 10960 | 10950 | 16093 |
| 329 | 20240416 | 141300 | 20283073350 | 10960 | 10950 | 10960 | 10950 | 13137 |
| 330 | 20240416 | 141200 | 20139132620 | 10950 | 10930 | 10950 | 10930 | 8314 |
| 331 | 20240416 | 141100 | 20048127190 | 10940 | 10950 | 10950 | 10930 | 9417 |
| 332 | 20240416 | 141000 | 19945080540 | 10950 | 10950 | 10950 | 10930 | 7220 |
| 333 | 20240416 | 140900 | 19866056210 | 10950 | 10930 | 10950 | 10930 | 11469 |
| 334 | 20240416 | 140800 | 19740586710 | 10930 | 10920 | 10930 | 10920 | 10433 |
| 335 | 20240416 | 140700 | 19626569690 | 10920 | 10920 | 10930 | 10910 | 7716 |
| 336 | 20240416 | 140600 | 19542315920 | 10930 | 10910 | 10930 | 10910 | 10728 |
| 337 | 20240416 | 140500 | 19425176030 | 10910 | 10900 | 10910 | 10890 | 19464 |
| 338 | 20240416 | 140400 | 19213019580 | 10890 | 10890 | 10900 | 10880 | 5590 |
| 339 | 20240416 | 140300 | 19152146720 | 10890 | 10890 | 10890 | 10880 | 3695 |
| 340 | 20240416 | 140200 | 19111910190 | 10890 | 10870 | 10890 | 10870 | 4822 |
| 341 | 20240416 | 140100 | 19059429640 | 10880 | 10880 | 10880 | 10870 | 3162 |
| 342 | 20240416 | 140000 | 19025035140 | 10880 | 10890 | 10890 | 10870 | 7733 |
| 343 | 20240416 | 135900 | 18940922820 | 10880 | 10900 | 10900 | 10880 | 5780 |
| 344 | 20240416 | 135800 | 18877981330 | 10900 | 10900 | 10900 | 10890 | 5206 |
| 345 | 20240416 | 135700 | 18821242190 | 10900 | 10890 | 10900 | 10860 | 10666 |
| 346 | 20240416 | 135600 | 18705099000 | 10870 | 10880 | 10890 | 10870 | 5283 |
| 347 | 20240416 | 135500 | 18647629970 | 10880 | 10850 | 10880 | 10820 | 2477 |
| 348 | 20240416 | 135400 | 18620706710 | 10800 | 10840 | 10860 | 10800 | 5108 |
| 349 | 20240416 | 135300 | 18565349160 | 10850 | 10850 | 10850 | 10810 | 5227 |
| 350 | 20240416 | 135200 | 18508734880 | 10840 | 10850 | 10850 | 10830 | 4475 |
| 351 | 20240416 | 135100 | 18460215460 | 10860 | 10860 | 10870 | 10840 | 5501 |
| 352 | 20240416 | 135000 | 18400490590 | 10870 | 10870 | 10880 | 10850 | 2692 |
| 353 | 20240416 | 134900 | 18371246890 | 10870 | 10880 | 10890 | 10860 | 11642 |
| 354 | 20240416 | 134800 | 18244605970 | 10880 | 10880 | 10890 | 10870 | 6850 |
| 355 | 20240416 | 134700 | 18170046980 | 10880 | 10860 | 10880 | 10860 | 5684 |
| 356 | 20240416 | 134600 | 18108223810 | 10860 | 10870 | 10880 | 10840 | 7625 |
| 357 | 20240416 | 134500 | 18025381490 | 10880 | 10880 | 10880 | 10860 | 4708 |
| 358 | 20240416 | 134400 | 17974201310 | 10880 | 10880 | 10880 | 10860 | 3412 |
| 359 | 20240416 | 134300 | 17937093040 | 10870 | 10860 | 10880 | 10860 | 3842 |
| 360 | 20240416 | 134200 | 17895305700 | 10860 | 10860 | 10880 | 10860 | 6629 |
| 361 | 20240416 | 134100 | 17823253910 | 10870 | 10880 | 10880 | 10860 | 2972 |
| 362 | 20240416 | 134000 | 17790931370 | 10880 | 10880 | 10880 | 10870 | 3864 |
| 363 | 20240416 | 133900 | 17748896820 | 10880 | 10870 | 10880 | 10860 | 3071 |
| 364 | 20240416 | 133800 | 17715518950 | 10870 | 10860 | 10870 | 10850 | 2835 |
| 365 | 20240416 | 133700 | 17684713690 | 10860 | 10860 | 10880 | 10850 | 4149 |
| 366 | 20240416 | 133600 | 17639634870 | 10860 | 10860 | 10870 | 10840 | 3219 |
| 367 | 20240416 | 133500 | 17604669270 | 10840 | 10840 | 10860 | 10830 | 1321 |
| 368 | 20240416 | 133400 | 17590348450 | 10840 | 10870 | 10890 | 10830 | 11706 |
| 369 | 20240416 | 133300 | 17463203940 | 10880 | 10880 | 10890 | 10870 | 4948 |
| 370 | 20240416 | 133200 | 17409338340 | 10890 | 10880 | 10890 | 10870 | 3350 |
| 371 | 20240416 | 133100 | 17372883190 | 10880 | 10880 | 10880 | 10870 | 2628 |
| 372 | 20240416 | 133000 | 17344293470 | 10870 | 10890 | 10890 | 10870 | 4391 |
| 373 | 20240416 | 132900 | 17296498300 | 10880 | 10880 | 10880 | 10870 | 5365 |
| 374 | 20240416 | 132800 | 17238132000 | 10870 | 10870 | 10880 | 10870 | 3604 |
| 375 | 20240416 | 132700 | 17198930320 | 10870 | 10880 | 10880 | 10850 | 5225 |
| 376 | 20240416 | 132600 | 17142119290 | 10880 | 10880 | 10880 | 10870 | 6817 |
| 377 | 20240416 | 132500 | 17067973680 | 10880 | 10870 | 10880 | 10850 | 7874 |
| 378 | 20240416 | 132400 | 16982338250 | 10870 | 10870 | 10870 | 10860 | 5884 |
| 379 | 20240416 | 132300 | 16918413680 | 10870 | 10880 | 10880 | 10860 | 9354 |
| 380 | 20240416 | 132200 | 16816680310 | 10880 | 10840 | 10880 | 10830 | 22752 |
| 381 | 20240416 | 132100 | 16569783720 | 10830 | 10830 | 10840 | 10830 | 4548 |
| 382 | 20240416 | 132000 | 16520511820 | 10830 | 10830 | 10830 | 10820 | 2787 |
| 383 | 20240416 | 131900 | 16490332870 | 10830 | 10830 | 10830 | 10820 | 4770 |
| 384 | 20240416 | 131800 | 16438686040 | 10830 | 10810 | 10830 | 10800 | 5733 |
| 385 | 20240416 | 131700 | 16376661700 | 10810 | 10800 | 10810 | 10800 | 6829 |
| 386 | 20240416 | 131600 | 16302871840 | 10810 | 10800 | 10810 | 10800 | 2526 |
| 387 | 20240416 | 131500 | 16275567180 | 10810 | 10800 | 10810 | 10790 | 4461 |
| 388 | 20240416 | 131400 | 16227388540 | 10800 | 10800 | 10810 | 10790 | 4332 |
| 389 | 20240416 | 131300 | 16180583070 | 10800 | 10790 | 10810 | 10780 | 5049 |
| 390 | 20240416 | 131200 | 16126063210 | 10790 | 10810 | 10810 | 10790 | 3527 |
| 391 | 20240416 | 131100 | 16087973640 | 10810 | 10810 | 10810 | 10790 | 8584 |
| 392 | 20240416 | 131000 | 15995235030 | 10800 | 10810 | 10810 | 10800 | 2116 |
| 393 | 20240416 | 130900 | 15972361460 | 10810 | 10800 | 10810 | 10800 | 2950 |
| 394 | 20240416 | 130800 | 15940498000 | 10800 | 10790 | 10800 | 10780 | 13207 |
| 395 | 20240416 | 130700 | 15797897970 | 10790 | 10790 | 10790 | 10780 | 2915 |
| 396 | 20240416 | 130600 | 15766461150 | 10790 | 10780 | 10790 | 10770 | 1626 |
| 397 | 20240416 | 130500 | 15748927190 | 10780 | 10780 | 10780 | 10770 | 3118 |
| 398 | 20240416 | 130400 | 15715315260 | 10780 | 10780 | 10780 | 10770 | 2316 |
| 399 | 20240416 | 130300 | 15690350470 | 10780 | 10760 | 10790 | 10760 | 3516 |
| 400 | 20240416 | 130200 | 15652452360 | 10770 | 10770 | 10770 | 10760 | 1108 |
| 401 | 20240416 | 130100 | 15640521700 | 10770 | 10770 | 10770 | 10760 | 1020 |
| 402 | 20240416 | 130000 | 15629539640 | 10770 | 10740 | 10770 | 10710 | 9055 |
| 403 | 20240416 | 125900 | 15532353300 | 10740 | 10740 | 10750 | 10740 | 755 |
| 404 | 20240416 | 125800 | 15524238330 | 10750 | 10730 | 10750 | 10730 | 1690 |
| 405 | 20240416 | 125700 | 15506081860 | 10740 | 10740 | 10750 | 10730 | 3171 |
| 406 | 20240416 | 125600 | 15472033470 | 10740 | 10750 | 10750 | 10730 | 2486 |
| 407 | 20240416 | 125500 | 15445323110 | 10740 | 10750 | 10750 | 10740 | 1422 |
| 408 | 20240416 | 125400 | 15430039630 | 10740 | 10760 | 10760 | 10730 | 1729 |
| 409 | 20240416 | 125300 | 15411444490 | 10760 | 10760 | 10760 | 10740 | 1366 |
| 410 | 20240416 | 125200 | 15396756790 | 10750 | 10770 | 10780 | 10750 | 3963 |
| 411 | 20240416 | 125100 | 15354092050 | 10770 | 10750 | 10780 | 10740 | 6732 |
| 412 | 20240416 | 125000 | 15281746180 | 10750 | 10780 | 10790 | 10750 | 3732 |
| 413 | 20240416 | 124900 | 15241572530 | 10790 | 10780 | 10790 | 10770 | 8218 |
| 414 | 20240416 | 124800 | 15152972910 | 10790 | 10780 | 10790 | 10780 | 1692 |
| 415 | 20240416 | 124700 | 15134719580 | 10780 | 10770 | 10780 | 10760 | 4270 |
| 416 | 20240416 | 124600 | 15088717450 | 10770 | 10760 | 10770 | 10750 | 2216 |
| 417 | 20240416 | 124500 | 15064873200 | 10760 | 10770 | 10770 | 10760 | 2515 |
| 418 | 20240416 | 124400 | 15037797950 | 10760 | 10760 | 10770 | 10750 | 1455 |
| 419 | 20240416 | 124300 | 15022133820 | 10770 | 10770 | 10780 | 10770 | 1114 |
| 420 | 20240416 | 124200 | 15010134290 | 10770 | 10780 | 10780 | 10760 | 2263 |
| 421 | 20240416 | 124100 | 14985751260 | 10780 | 10790 | 10790 | 10780 | 4436 |
| 422 | 20240416 | 124000 | 14937901830 | 10790 | 10790 | 10790 | 10780 | 967 |
| 423 | 20240416 | 123900 | 14927469860 | 10790 | 10780 | 10790 | 10780 | 2706 |
| 424 | 20240416 | 123800 | 14898276330 | 10780 | 10770 | 10780 | 10770 | 1471 |
| 425 | 20240416 | 123700 | 14882421330 | 10780 | 10780 | 10790 | 10780 | 2179 |
| 426 | 20240416 | 123600 | 14858916280 | 10790 | 10780 | 10790 | 10770 | 2779 |
| 427 | 20240416 | 123500 | 14828958660 | 10770 | 10780 | 10790 | 10770 | 2164 |
| 428 | 20240416 | 123400 | 14805632660 | 10770 | 10780 | 10790 | 10770 | 2492 |
| 429 | 20240416 | 123300 | 14778753240 | 10790 | 10780 | 10790 | 10770 | 2395 |
| 430 | 20240416 | 123200 | 14752921830 | 10780 | 10790 | 10790 | 10780 | 1232 |
| 431 | 20240416 | 123100 | 14739635370 | 10780 | 10790 | 10800 | 10780 | 2804 |
| 432 | 20240416 | 123000 | 14709377540 | 10790 | 10780 | 10790 | 10770 | 3759 |
| 433 | 20240416 | 122900 | 14668856490 | 10770 | 10780 | 10790 | 10770 | 3139 |
| 434 | 20240416 | 122800 | 14635003380 | 10780 | 10780 | 10780 | 10770 | 2210 |
| 435 | 20240416 | 122700 | 14611186380 | 10780 | 10770 | 10780 | 10770 | 2664 |
| 436 | 20240416 | 122600 | 14582469210 | 10770 | 10780 | 10780 | 10770 | 2008 |
| 437 | 20240416 | 122500 | 14560828780 | 10780 | 10780 | 10780 | 10770 | 1893 |
| 438 | 20240416 | 122400 | 14540424610 | 10780 | 10780 | 10780 | 10770 | 2676 |
| 439 | 20240416 | 122300 | 14511581890 | 10770 | 10770 | 10780 | 10770 | 3916 |
| 440 | 20240416 | 122200 | 14469379760 | 10770 | 10760 | 10780 | 10760 | 2796 |
| 441 | 20240416 | 122100 | 14439260860 | 10760 | 10740 | 10760 | 10740 | 3576 |
| 442 | 20240416 | 122000 | 14400806830 | 10740 | 10750 | 10750 | 10740 | 1950 |
| 443 | 20240416 | 121900 | 14379854210 | 10750 | 10720 | 10770 | 10720 | 9462 |
| 444 | 20240416 | 121800 | 14278185130 | 10730 | 10690 | 10730 | 10680 | 7529 |
| 445 | 20240416 | 121700 | 14197556150 | 10690 | 10690 | 10700 | 10680 | 3064 |
| 446 | 20240416 | 121600 | 14164796330 | 10690 | 10740 | 10740 | 10690 | 5436 |
| 447 | 20240416 | 121500 | 14106558190 | 10730 | 10710 | 10740 | 10710 | 1317 |
| 448 | 20240416 | 121400 | 14092432320 | 10710 | 10720 | 10740 | 10710 | 3022 |
| 449 | 20240416 | 121300 | 14060023710 | 10710 | 10740 | 10740 | 10710 | 5657 |
| 450 | 20240416 | 121200 | 13999362240 | 10750 | 10750 | 10750 | 10730 | 2745 |
| 451 | 20240416 | 121100 | 13969868620 | 10740 | 10740 | 10750 | 10740 | 906 |
| 452 | 20240416 | 121000 | 13960131250 | 10750 | 10740 | 10750 | 10730 | 1612 |
| 453 | 20240416 | 120900 | 13942821990 | 10740 | 10740 | 10750 | 10740 | 2779 |
| 454 | 20240416 | 120800 | 13912955560 | 10740 | 10750 | 10760 | 10740 | 2462 |
| 455 | 20240416 | 120700 | 13886475960 | 10750 | 10740 | 10750 | 10740 | 3245 |
| 456 | 20240416 | 120600 | 13851596530 | 10740 | 10750 | 10750 | 10730 | 6069 |
| 457 | 20240416 | 120500 | 13786410510 | 10740 | 10740 | 10740 | 10730 | 2342 |
| 458 | 20240416 | 120400 | 13761259730 | 10740 | 10740 | 10740 | 10730 | 850 |
| 459 | 20240416 | 120300 | 13752130840 | 10730 | 10740 | 10740 | 10730 | 1849 |
| 460 | 20240416 | 120200 | 13732273660 | 10730 | 10740 | 10750 | 10730 | 3148 |
| 461 | 20240416 | 120100 | 13698453650 | 10750 | 10730 | 10750 | 10730 | 5285 |
| 462 | 20240416 | 120000 | 13641711750 | 10730 | 10720 | 10730 | 10710 | 3438 |
| 463 | 20240416 | 115900 | 13604883320 | 10700 | 10730 | 10740 | 10700 | 3399 |
| 464 | 20240416 | 115800 | 13568438410 | 10720 | 10720 | 10730 | 10720 | 1035 |
| 465 | 20240416 | 115700 | 13557334080 | 10730 | 10730 | 10730 | 10720 | 1885 |
| 466 | 20240416 | 115600 | 13537113770 | 10730 | 10730 | 10730 | 10720 | 1450 |
| 467 | 20240416 | 115500 | 13521562270 | 10730 | 10750 | 10750 | 10720 | 1548 |
| 468 | 20240416 | 115400 | 13504935880 | 10740 | 10730 | 10740 | 10700 | 2732 |
| 469 | 20240416 | 115300 | 13475636480 | 10730 | 10760 | 10770 | 10720 | 2716 |
| 470 | 20240416 | 115200 | 13446448290 | 10770 | 10770 | 10780 | 10750 | 3463 |
| 471 | 20240416 | 115100 | 13409149790 | 10770 | 10780 | 10780 | 10760 | 2407 |
| 472 | 20240416 | 115000 | 13383214500 | 10780 | 10780 | 10790 | 10770 | 2081 |
| 473 | 20240416 | 114900 | 13360771360 | 10790 | 10800 | 10800 | 10780 | 3534 |
| 474 | 20240416 | 114800 | 13322624220 | 10800 | 10790 | 10800 | 10770 | 4589 |
| 475 | 20240416 | 114700 | 13273105430 | 10790 | 10770 | 10790 | 10760 | 3147 |
| 476 | 20240416 | 114600 | 13239184750 | 10770 | 10770 | 10780 | 10760 | 1579 |
| 477 | 20240416 | 114500 | 13222176960 | 10770 | 10770 | 10790 | 10770 | 1761 |
| 478 | 20240416 | 114400 | 13203192910 | 10780 | 10770 | 10780 | 10770 | 1765 |
| 479 | 20240416 | 114300 | 13184174650 | 10760 | 10770 | 10770 | 10740 | 2155 |
| 480 | 20240416 | 114200 | 13160982260 | 10770 | 10750 | 10770 | 10740 | 3326 |
| 481 | 20240416 | 114100 | 13125195340 | 10760 | 10750 | 10760 | 10750 | 1624 |
| 482 | 20240416 | 114000 | 13107732820 | 10740 | 10750 | 10760 | 10730 | 1509 |
| 483 | 20240416 | 113900 | 13091510180 | 10750 | 10760 | 10770 | 10740 | 2188 |
| 484 | 20240416 | 113800 | 13067977940 | 10760 | 10760 | 10780 | 10760 | 1117 |
| 485 | 20240416 | 113700 | 13055953950 | 10770 | 10790 | 10790 | 10770 | 2708 |
| 486 | 20240416 | 113600 | 13026747280 | 10790 | 10760 | 10790 | 10690 | 12697 |
| 487 | 20240416 | 113500 | 12890573340 | 10750 | 10770 | 10780 | 10750 | 1087 |
| 488 | 20240416 | 113400 | 12878869560 | 10770 | 10780 | 10790 | 10740 | 1653 |
| 489 | 20240416 | 113300 | 12861050290 | 10790 | 10760 | 10790 | 10730 | 3836 |
| 490 | 20240416 | 113200 | 12819710590 | 10780 | 10780 | 10790 | 10740 | 1694 |
| 491 | 20240416 | 113100 | 12801482000 | 10790 | 10800 | 10810 | 10780 | 1730 |
| 492 | 20240416 | 113000 | 12782813210 | 10790 | 10780 | 10810 | 10780 | 2405 |
| 493 | 20240416 | 112900 | 12756844250 | 10790 | 10790 | 10800 | 10780 | 2543 |
| 494 | 20240416 | 112800 | 12729392940 | 10790 | 10780 | 10790 | 10770 | 1380 |
| 495 | 20240416 | 112700 | 12714519280 | 10780 | 10780 | 10800 | 10760 | 1595 |
| 496 | 20240416 | 112600 | 12697303410 | 10800 | 10810 | 10810 | 10780 | 2137 |
| 497 | 20240416 | 112500 | 12674231260 | 10810 | 10830 | 10830 | 10740 | 2435 |
| 498 | 20240416 | 112400 | 12647975590 | 10830 | 10800 | 10830 | 10780 | 11137 |
| 499 | 20240416 | 112300 | 12527679530 | 10800 | 10780 | 10800 | 10780 | 2717 |
| 500 | 20240416 | 112200 | 12498343070 | 10760 | 10790 | 10800 | 10750 | 3536 |
| 501 | 20240416 | 112100 | 12460206770 | 10790 | 10800 | 10800 | 10780 | 2491 |
| 502 | 20240416 | 112000 | 12433316470 | 10790 | 10780 | 10790 | 10780 | 2305 |
| 503 | 20240416 | 111900 | 12408453400 | 10780 | 10760 | 10780 | 10760 | 720 |
| 504 | 20240416 | 111800 | 12400698580 | 10770 | 10740 | 10770 | 10740 | 3433 |
| 505 | 20240416 | 111700 | 12363765550 | 10750 | 10730 | 10750 | 10730 | 977 |
| 506 | 20240416 | 111600 | 12353273420 | 10730 | 10730 | 10740 | 10720 | 1685 |
| 507 | 20240416 | 111500 | 12335188570 | 10730 | 10690 | 10730 | 10690 | 2233 |
| 508 | 20240416 | 111400 | 12311286400 | 10690 | 10700 | 10710 | 10690 | 3988 |
| 509 | 20240416 | 111300 | 12268629000 | 10700 | 10740 | 10740 | 10690 | 3704 |
| 510 | 20240416 | 111200 | 12228951340 | 10750 | 10710 | 10750 | 10700 | 3337 |
| 511 | 20240416 | 111100 | 12193167240 | 10710 | 10660 | 10710 | 10650 | 2232 |
| 512 | 20240416 | 111000 | 12169321770 | 10600 | 10670 | 10690 | 10600 | 14911 |
| 513 | 20240416 | 110900 | 12010692150 | 10680 | 10730 | 10740 | 10670 | 9790 |
| 514 | 20240416 | 110800 | 11905980930 | 10730 | 10740 | 10750 | 10710 | 4264 |
| 515 | 20240416 | 110700 | 11860233150 | 10750 | 10740 | 10750 | 10730 | 1853 |
| 516 | 20240416 | 110600 | 11840326560 | 10740 | 10730 | 10740 | 10720 | 3201 |
| 517 | 20240416 | 110500 | 11805968830 | 10730 | 10740 | 10740 | 10710 | 3961 |
| 518 | 20240416 | 110400 | 11763495010 | 10740 | 10730 | 10750 | 10720 | 2415 |
| 519 | 20240416 | 110300 | 11737590520 | 10720 | 10730 | 10730 | 10710 | 4439 |
| 520 | 20240416 | 110200 | 11689997430 | 10730 | 10780 | 10790 | 10730 | 2386 |
| 521 | 20240416 | 110100 | 11664339280 | 10790 | 10820 | 10830 | 10790 | 2580 |
| 522 | 20240416 | 110000 | 11636457160 | 10830 | 10810 | 10830 | 10800 | 5693 |
| 523 | 20240416 | 105900 | 11574880300 | 10820 | 10830 | 10830 | 10800 | 4786 |
| 524 | 20240416 | 105800 | 11523093740 | 10820 | 10820 | 10830 | 10810 | 2509 |
| 525 | 20240416 | 105700 | 11495960920 | 10820 | 10800 | 10820 | 10790 | 2846 |
| 526 | 20240416 | 105600 | 11465200940 | 10800 | 10770 | 10800 | 10770 | 3214 |
| 527 | 20240416 | 105500 | 11430543070 | 10770 | 10770 | 10780 | 10740 | 2747 |
| 528 | 20240416 | 105400 | 11400963500 | 10770 | 10790 | 10790 | 10770 | 2533 |
| 529 | 20240416 | 105300 | 11373666290 | 10800 | 10790 | 10800 | 10780 | 5051 |
| 530 | 20240416 | 105200 | 11319170020 | 10790 | 10780 | 10800 | 10770 | 2486 |
| 531 | 20240416 | 105100 | 11292354580 | 10780 | 10790 | 10800 | 10760 | 2183 |
| 532 | 20240416 | 105000 | 11268819930 | 10790 | 10790 | 10800 | 10760 | 6722 |
| 533 | 20240416 | 104900 | 11196437890 | 10800 | 10780 | 10800 | 10770 | 5679 |
| 534 | 20240416 | 104800 | 11135165220 | 10770 | 10750 | 10780 | 10740 | 2963 |
| 535 | 20240416 | 104700 | 11103287080 | 10750 | 10770 | 10780 | 10740 | 9036 |
| 536 | 20240416 | 104600 | 11006168420 | 10770 | 10790 | 10830 | 10770 | 7370 |
| 537 | 20240416 | 104500 | 10926707660 | 10790 | 10760 | 10830 | 10760 | 6766 |
| 538 | 20240416 | 104400 | 10853743730 | 10760 | 10740 | 10780 | 10730 | 7158 |
| 539 | 20240416 | 104300 | 10776762970 | 10740 | 10800 | 10800 | 10730 | 6275 |
| 540 | 20240416 | 104200 | 10709279280 | 10830 | 10780 | 10870 | 10780 | 10973 |
| 541 | 20240416 | 104100 | 10590545650 | 10780 | 10730 | 10790 | 10720 | 6055 |
| 542 | 20240416 | 104000 | 10525439990 | 10730 | 10720 | 10760 | 10720 | 7090 |
| 543 | 20240416 | 103900 | 10449357220 | 10730 | 10780 | 10780 | 10710 | 15142 |
| 544 | 20240416 | 103800 | 10286736330 | 10780 | 10790 | 10800 | 10750 | 11081 |
| 545 | 20240416 | 103700 | 10167347670 | 10780 | 10860 | 10860 | 10780 | 18618 |
| 546 | 20240416 | 103600 | 9965896780 | 10840 | 10880 | 10880 | 10840 | 3744 |
| 547 | 20240416 | 103500 | 9925227700 | 10870 | 10880 | 10890 | 10850 | 10012 |
| 548 | 20240416 | 103400 | 9816379350 | 10870 | 10870 | 10880 | 10860 | 7872 |
| 549 | 20240416 | 103300 | 9730784370 | 10850 | 10870 | 10880 | 10850 | 4958 |
| 550 | 20240416 | 103200 | 9676915680 | 10870 | 10870 | 10880 | 10850 | 6568 |
| 551 | 20240416 | 103100 | 9605547880 | 10860 | 10860 | 10890 | 10860 | 6950 |
| 552 | 20240416 | 103000 | 9529964770 | 10860 | 10830 | 10860 | 10820 | 2446 |
| 553 | 20240416 | 102900 | 9503442480 | 10820 | 10800 | 10840 | 10790 | 5065 |
| 554 | 20240416 | 102800 | 9448676570 | 10820 | 10860 | 10870 | 10800 | 8712 |
| 555 | 20240416 | 102700 | 9354254400 | 10850 | 10820 | 10870 | 10820 | 5907 |
| 556 | 20240416 | 102600 | 9290165450 | 10820 | 10860 | 10880 | 10820 | 17969 |
| 557 | 20240416 | 102500 | 9095010240 | 10860 | 10860 | 10870 | 10850 | 5016 |
| 558 | 20240416 | 102400 | 9040543380 | 10860 | 10840 | 10860 | 10820 | 4130 |
| 559 | 20240416 | 102300 | 8995712780 | 10860 | 10820 | 10870 | 10820 | 11711 |
| 560 | 20240416 | 102200 | 8868715450 | 10810 | 10820 | 10840 | 10810 | 3188 |
| 561 | 20240416 | 102100 | 8834213880 | 10810 | 10800 | 10840 | 10790 | 1931 |
| 562 | 20240416 | 102000 | 8813330920 | 10790 | 10770 | 10800 | 10760 | 5828 |
| 563 | 20240416 | 101900 | 8750536620 | 10770 | 10820 | 10830 | 10770 | 11014 |
| 564 | 20240416 | 101800 | 8631544210 | 10820 | 10860 | 10890 | 10820 | 7601 |
| 565 | 20240416 | 101700 | 8549011080 | 10860 | 10860 | 10900 | 10860 | 14823 |
| 566 | 20240416 | 101600 | 8387679490 | 10860 | 10840 | 10870 | 10820 | 3854 |
| 567 | 20240416 | 101500 | 8345880660 | 10840 | 10850 | 10850 | 10810 | 3246 |
| 568 | 20240416 | 101400 | 8310696040 | 10850 | 10860 | 10880 | 10830 | 6886 |
| 569 | 20240416 | 101300 | 8235938670 | 10860 | 10800 | 10860 | 10790 | 6854 |
| 570 | 20240416 | 101200 | 8161709120 | 10790 | 10800 | 10800 | 10770 | 3792 |
| 571 | 20240416 | 101100 | 8120807440 | 10810 | 10800 | 10810 | 10780 | 4233 |
| 572 | 20240416 | 101000 | 8075100210 | 10790 | 10820 | 10830 | 10780 | 4685 |
| 573 | 20240416 | 100900 | 8024487750 | 10820 | 10780 | 10840 | 10780 | 9339 |
| 574 | 20240416 | 100800 | 7923466400 | 10780 | 10760 | 10790 | 10750 | 7564 |
| 575 | 20240416 | 100700 | 7841999890 | 10760 | 10740 | 10790 | 10730 | 6947 |
| 576 | 20240416 | 100600 | 7767196350 | 10740 | 10730 | 10750 | 10720 | 3493 |
| 577 | 20240416 | 100500 | 7729695450 | 10740 | 10740 | 10760 | 10720 | 4143 |
| 578 | 20240416 | 100400 | 7685203900 | 10750 | 10770 | 10770 | 10740 | 4246 |
| 579 | 20240416 | 100300 | 7639556060 | 10770 | 10780 | 10780 | 10750 | 1957 |
| 580 | 20240416 | 100200 | 7618486930 | 10780 | 10760 | 10790 | 10760 | 2602 |
| 581 | 20240416 | 100100 | 7590447660 | 10760 | 10740 | 10760 | 10710 | 1419 |
| 582 | 20240416 | 100000 | 7575216740 | 10750 | 10770 | 10800 | 10750 | 6592 |
| 583 | 20240416 | 095900 | 7504239480 | 10800 | 10800 | 10820 | 10770 | 3613 |
| 584 | 20240416 | 095800 | 7465214930 | 10810 | 10700 | 10820 | 10700 | 11044 |
| 585 | 20240416 | 095700 | 7346358140 | 10730 | 10690 | 10730 | 10680 | 4117 |
| 586 | 20240416 | 095600 | 7302310420 | 10690 | 10730 | 10730 | 10680 | 3294 |
| 587 | 20240416 | 095500 | 7267060720 | 10740 | 10750 | 10750 | 10710 | 1986 |
| 588 | 20240416 | 095400 | 7245745350 | 10750 | 10740 | 10770 | 10740 | 3271 |
| 589 | 20240416 | 095300 | 7210586590 | 10730 | 10680 | 10740 | 10660 | 2684 |
| 590 | 20240416 | 095200 | 7181860460 | 10660 | 10710 | 10720 | 10640 | 17213 |
| 591 | 20240416 | 095100 | 6998044440 | 10710 | 10780 | 10790 | 10710 | 10084 |
| 592 | 20240416 | 095000 | 6889765210 | 10780 | 10870 | 10870 | 10780 | 9566 |
| 593 | 20240416 | 094900 | 6786166120 | 10870 | 10870 | 10880 | 10840 | 8003 |
| 594 | 20240416 | 094800 | 6699225240 | 10870 | 10870 | 10900 | 10850 | 5003 |
| 595 | 20240416 | 094700 | 6644826530 | 10880 | 10930 | 10930 | 10870 | 19690 |
| 596 | 20240416 | 094600 | 6429996120 | 10930 | 10830 | 10930 | 10830 | 60715 |
| 597 | 20240416 | 094500 | 5770226320 | 10820 | 10790 | 10830 | 10790 | 12685 |
| 598 | 20240416 | 094400 | 5633068190 | 10790 | 10770 | 10800 | 10770 | 6199 |
| 599 | 20240416 | 094300 | 5566161150 | 10770 | 10760 | 10780 | 10740 | 14026 |
| 600 | 20240416 | 094200 | 5415133970 | 10770 | 10760 | 10770 | 10740 | 6484 |
| 601 | 20240416 | 094100 | 5345348700 | 10760 | 10760 | 10770 | 10760 | 3169 |
| 602 | 20240416 | 094000 | 5311245130 | 10760 | 10770 | 10780 | 10760 | 13469 |
| 603 | 20240416 | 093900 | 5166225630 | 10770 | 10750 | 10770 | 10740 | 7938 |
| 604 | 20240416 | 093800 | 5080852750 | 10740 | 10760 | 10760 | 10740 | 6705 |
| 605 | 20240416 | 093700 | 5008784990 | 10760 | 10750 | 10760 | 10740 | 4065 |
| 606 | 20240416 | 093600 | 4965073830 | 10750 | 10750 | 10760 | 10740 | 4748 |
| 607 | 20240416 | 093500 | 4914018090 | 10750 | 10760 | 10760 | 10750 | 4715 |
| 608 | 20240416 | 093400 | 4863294770 | 10760 | 10760 | 10780 | 10760 | 6825 |
| 609 | 20240416 | 093300 | 4789836720 | 10770 | 10790 | 10790 | 10760 | 3028 |
| 610 | 20240416 | 093200 | 4757217370 | 10790 | 10750 | 10790 | 10750 | 5196 |
| 611 | 20240416 | 093100 | 4701290770 | 10750 | 10750 | 10760 | 10730 | 1914 |
| 612 | 20240416 | 093000 | 4680723660 | 10750 | 10760 | 10780 | 10730 | 4397 |
| 613 | 20240416 | 092900 | 4633424160 | 10770 | 10750 | 10770 | 10720 | 13197 |
| 614 | 20240416 | 092800 | 4491471190 | 10710 | 10760 | 10800 | 10700 | 7915 |
| 615 | 20240416 | 092700 | 4406352720 | 10770 | 10780 | 10820 | 10760 | 7035 |
| 616 | 20240416 | 092600 | 4330398930 | 10810 | 10770 | 10820 | 10750 | 15971 |
| 617 | 20240416 | 092500 | 4158029760 | 10780 | 10750 | 10780 | 10740 | 4949 |
| 618 | 20240416 | 092400 | 4104789320 | 10750 | 10740 | 10770 | 10730 | 4655 |
| 619 | 20240416 | 092300 | 4054780510 | 10740 | 10790 | 10800 | 10740 | 7184 |
| 620 | 20240416 | 092200 | 3977415360 | 10800 | 10700 | 10800 | 10700 | 8932 |
| 621 | 20240416 | 092100 | 3881267360 | 10700 | 10750 | 10760 | 10690 | 10889 |
| 622 | 20240416 | 092000 | 3764575560 | 10760 | 10740 | 10770 | 10720 | 8347 |
| 623 | 20240416 | 091900 | 3674808280 | 10730 | 10690 | 10730 | 10680 | 8698 |
| 624 | 20240416 | 091800 | 3581671470 | 10690 | 10670 | 10690 | 10660 | 3701 |
| 625 | 20240416 | 091700 | 3542157470 | 10670 | 10660 | 10680 | 10640 | 2678 |
| 626 | 20240416 | 091600 | 3513622100 | 10660 | 10650 | 10670 | 10630 | 5180 |
| 627 | 20240416 | 091500 | 3458456990 | 10650 | 10580 | 10650 | 10580 | 7719 |
| 628 | 20240416 | 091400 | 3376572800 | 10590 | 10610 | 10610 | 10570 | 12885 |
| 629 | 20240416 | 091300 | 3240215620 | 10610 | 10610 | 10620 | 10560 | 11986 |
| 630 | 20240416 | 091200 | 3113195970 | 10580 | 10600 | 10620 | 10570 | 21851 |
| 631 | 20240416 | 091100 | 2881691110 | 10600 | 10670 | 10680 | 10600 | 16104 |
| 632 | 20240416 | 091000 | 2710469600 | 10670 | 10700 | 10760 | 10670 | 7450 |
| 633 | 20240416 | 090900 | 2630769080 | 10760 | 10760 | 10770 | 10700 | 4676 |
| 634 | 20240416 | 090800 | 2580599150 | 10760 | 10780 | 10790 | 10710 | 7828 |
| 635 | 20240416 | 090700 | 2496292770 | 10780 | 10750 | 10790 | 10710 | 9360 |
| 636 | 20240416 | 090600 | 2395771000 | 10750 | 10720 | 10760 | 10670 | 13288 |
| 637 | 20240416 | 090500 | 2253505150 | 10720 | 10770 | 10820 | 10710 | 10923 |
| 638 | 20240416 | 090400 | 2136071430 | 10770 | 10870 | 10920 | 10750 | 47488 |
| 639 | 20240416 | 090300 | 1621128260 | 10860 | 10730 | 10870 | 10710 | 43625 |
| 640 | 20240416 | 090200 | 1149511780 | 10730 | 10680 | 10730 | 10620 | 25698 |
| 641 | 20240416 | 090100 | 875348510 | 10690 | 10700 | 10740 | 10660 | 17197 |
| 642 | 20240416 | 090000 | 691412000 | 10700 | 10840 | 10850 | 10670 | 63960 |