35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 3 | 20240417 | 194000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240417 | 193900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240417 | 193800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240417 | 193700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240417 | 193600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240417 | 193500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240417 | 193400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240417 | 193300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240417 | 193200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240417 | 193100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240417 | 193000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240417 | 192900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240417 | 192800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240417 | 192700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240417 | 192600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240417 | 192500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240417 | 192400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240417 | 192300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240417 | 192200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240417 | 192100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240417 | 192000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240417 | 191900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240417 | 191800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240417 | 191700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240417 | 191600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240417 | 191500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240417 | 191400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240417 | 191300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240417 | 191200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240417 | 191100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 33 | 20240417 | 191000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240417 | 190900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240417 | 190800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240417 | 190700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240417 | 190600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240417 | 190500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240417 | 190400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240417 | 190300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240417 | 190200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240417 | 190100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240417 | 190000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240417 | 185900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240417 | 185800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240417 | 185700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240417 | 185600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240417 | 185500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240417 | 185400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240417 | 185300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240417 | 185200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240417 | 185100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240417 | 185000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240417 | 184900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240417 | 184800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240417 | 184700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240417 | 184600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240417 | 184500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240417 | 184400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240417 | 184300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240417 | 184200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240417 | 184100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 63 | 20240417 | 184000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240417 | 183900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240417 | 183800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240417 | 183700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240417 | 183600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240417 | 183500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240417 | 183400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240417 | 183300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240417 | 183200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240417 | 183100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240417 | 183000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240417 | 182900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240417 | 182800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240417 | 182700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240417 | 182600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240417 | 182500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240417 | 182400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240417 | 182300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240417 | 182200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240417 | 182100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240417 | 182000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240417 | 181900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240417 | 181800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240417 | 181700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240417 | 181600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240417 | 181500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240417 | 181400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240417 | 181300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240417 | 181200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240417 | 181100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 93 | 20240417 | 181000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240417 | 180900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240417 | 180800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240417 | 180700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240417 | 180600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240417 | 180500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240417 | 180400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240417 | 180300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240417 | 180200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240417 | 180100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240417 | 180000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240417 | 175900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240417 | 175800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240417 | 175700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240417 | 175600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240417 | 175500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240417 | 175400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240417 | 175300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240417 | 175200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240417 | 175100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240417 | 175000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240417 | 174900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240417 | 174800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240417 | 174700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240417 | 174600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240417 | 174500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240417 | 174400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240417 | 174300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240417 | 174200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240417 | 174100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 123 | 20240417 | 174000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240417 | 173900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240417 | 173800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240417 | 173700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240417 | 173600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240417 | 173500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240417 | 173400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240417 | 173300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240417 | 173200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240417 | 173100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240417 | 173000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240417 | 172900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240417 | 172800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240417 | 172700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240417 | 172600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240417 | 172500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240417 | 172400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240417 | 172300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240417 | 172200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240417 | 172100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240417 | 172000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240417 | 171900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240417 | 171800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240417 | 171700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240417 | 171600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240417 | 171500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240417 | 171400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240417 | 171300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240417 | 171200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240417 | 171100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 153 | 20240417 | 171000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240417 | 170900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240417 | 170800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240417 | 170700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240417 | 170600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240417 | 170500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240417 | 170400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240417 | 170300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240417 | 170200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240417 | 170100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240417 | 170000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240417 | 165900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240417 | 165800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240417 | 165700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240417 | 165600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240417 | 165500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240417 | 165400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240417 | 165300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240417 | 165200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240417 | 165100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240417 | 165000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240417 | 164900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240417 | 164800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240417 | 164700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240417 | 164600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240417 | 164500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240417 | 164400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240417 | 164300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240417 | 164200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240417 | 164100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 183 | 20240417 | 164000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240417 | 163900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240417 | 163800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240417 | 163700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240417 | 163600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240417 | 163500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240417 | 163400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240417 | 163300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240417 | 163200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240417 | 163100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240417 | 163000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240417 | 162900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240417 | 162800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240417 | 162700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240417 | 162600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240417 | 162500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240417 | 162400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240417 | 162300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240417 | 162200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240417 | 162100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240417 | 162000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240417 | 161900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240417 | 161800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240417 | 161700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240417 | 161600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240417 | 161500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240417 | 161400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240417 | 161300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240417 | 161200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240417 | 161100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 213 | 20240417 | 161000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240417 | 160900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240417 | 160800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240417 | 160700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240417 | 160600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240417 | 160500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240417 | 160400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240417 | 160300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240417 | 160200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240417 | 160100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240417 | 160000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240417 | 155900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240417 | 155800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240417 | 155700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20240417 | 155600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20240417 | 155500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20240417 | 155400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20240417 | 155300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20240417 | 155200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20240417 | 155100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20240417 | 155000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20240417 | 154900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20240417 | 154800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20240417 | 154700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20240417 | 154600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20240417 | 154500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20240417 | 154400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20240417 | 154300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20240417 | 154200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20240417 | 154100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 243 | 20240417 | 154000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20240417 | 153900 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20240417 | 153800 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20240417 | 153700 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20240417 | 153600 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20240417 | 153500 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20240417 | 153400 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20240417 | 153300 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20240417 | 153200 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20240417 | 153100 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20240417 | 153000 | 30459626810 | 11490 | 11490 | 11490 | 11490 | 20750 |
| 254 | 20240417 | 152900 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240417 | 152800 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240417 | 152700 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240417 | 152600 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240417 | 152500 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240417 | 152400 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240417 | 152300 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240417 | 152200 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240417 | 152100 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240417 | 152000 | 30221209310 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240417 | 151900 | 30221209310 | 11360 | 11410 | 11420 | 11350 | 7635 |
| 265 | 20240417 | 151800 | 30134208470 | 11410 | 11460 | 11460 | 11410 | 5132 |
| 266 | 20240417 | 151700 | 30075537170 | 11460 | 11460 | 11480 | 11430 | 5463 |
| 267 | 20240417 | 151600 | 30012924670 | 11470 | 11470 | 11480 | 11460 | 6864 |
| 268 | 20240417 | 151500 | 29934193850 | 11470 | 11430 | 11470 | 11430 | 3092 |
| 269 | 20240417 | 151400 | 29898799780 | 11440 | 11430 | 11450 | 11420 | 5466 |
| 270 | 20240417 | 151300 | 29836306410 | 11440 | 11440 | 11450 | 11420 | 5150 |
| 271 | 20240417 | 151200 | 29777395740 | 11450 | 11420 | 11450 | 11400 | 8125 |
| 272 | 20240417 | 151100 | 29684528570 | 11420 | 11430 | 11450 | 11420 | 4743 |
| 273 | 20240417 | 151000 | 29630291930 | 11420 | 11420 | 11450 | 11410 | 4664 |
| 274 | 20240417 | 150900 | 29576955700 | 11400 | 11460 | 11480 | 11400 | 10712 |
| 275 | 20240417 | 150800 | 29454369010 | 11460 | 11400 | 11460 | 11390 | 9696 |
| 276 | 20240417 | 150700 | 29343634560 | 11400 | 11450 | 11460 | 11390 | 8709 |
| 277 | 20240417 | 150600 | 29244164190 | 11460 | 11480 | 11480 | 11450 | 5085 |
| 278 | 20240417 | 150500 | 29185845200 | 11470 | 11470 | 11480 | 11470 | 6344 |
| 279 | 20240417 | 150400 | 29113058510 | 11480 | 11460 | 11500 | 11450 | 5367 |
| 280 | 20240417 | 150300 | 29051441730 | 11460 | 11480 | 11500 | 11440 | 6319 |
| 281 | 20240417 | 150200 | 28978978850 | 11500 | 11520 | 11520 | 11470 | 11466 |
| 282 | 20240417 | 150100 | 28847155220 | 11520 | 11550 | 11550 | 11510 | 7836 |
| 283 | 20240417 | 150000 | 28756850170 | 11550 | 11530 | 11570 | 11520 | 6307 |
| 284 | 20240417 | 145900 | 28684065270 | 11530 | 11570 | 11570 | 11510 | 11952 |
| 285 | 20240417 | 145800 | 28546267950 | 11550 | 11560 | 11590 | 11550 | 6300 |
| 286 | 20240417 | 145700 | 28473377440 | 11590 | 11550 | 11590 | 11540 | 8854 |
| 287 | 20240417 | 145600 | 28370956120 | 11550 | 11600 | 11600 | 11540 | 6025 |
| 288 | 20240417 | 145500 | 28301298140 | 11600 | 11590 | 11620 | 11580 | 5634 |
| 289 | 20240417 | 145400 | 28235963540 | 11590 | 11660 | 11670 | 11590 | 23195 |
| 290 | 20240417 | 145300 | 27965886630 | 11670 | 11660 | 11680 | 11640 | 3971 |
| 291 | 20240417 | 145200 | 27919565170 | 11660 | 11680 | 11680 | 11650 | 12733 |
| 292 | 20240417 | 145100 | 27770938130 | 11680 | 11680 | 11700 | 11670 | 19524 |
| 293 | 20240417 | 145000 | 27542804820 | 11680 | 11620 | 11680 | 11620 | 30508 |
| 294 | 20240417 | 144900 | 27187620090 | 11630 | 11610 | 11630 | 11600 | 11731 |
| 295 | 20240417 | 144800 | 27051386360 | 11610 | 11590 | 11610 | 11580 | 33458 |
| 296 | 20240417 | 144700 | 26663376690 | 11580 | 11570 | 11590 | 11570 | 12721 |
| 297 | 20240417 | 144600 | 26516101250 | 11580 | 11570 | 11580 | 11560 | 5737 |
| 298 | 20240417 | 144500 | 26449718560 | 11560 | 11560 | 11570 | 11550 | 15298 |
| 299 | 20240417 | 144400 | 26272786270 | 11550 | 11560 | 11560 | 11540 | 3076 |
| 300 | 20240417 | 144300 | 26237243710 | 11560 | 11550 | 11560 | 11540 | 6239 |
| 301 | 20240417 | 144200 | 26165145890 | 11550 | 11550 | 11570 | 11550 | 17940 |
| 302 | 20240417 | 144100 | 25957759110 | 11560 | 11550 | 11560 | 11540 | 7600 |
| 303 | 20240417 | 144000 | 25869984610 | 11550 | 11550 | 11550 | 11540 | 9472 |
| 304 | 20240417 | 143900 | 25760587070 | 11550 | 11550 | 11550 | 11540 | 11041 |
| 305 | 20240417 | 143800 | 25633079580 | 11550 | 11530 | 11550 | 11530 | 16181 |
| 306 | 20240417 | 143700 | 25446340560 | 11530 | 11540 | 11540 | 11530 | 3960 |
| 307 | 20240417 | 143600 | 25400652350 | 11540 | 11540 | 11540 | 11530 | 6526 |
| 308 | 20240417 | 143500 | 25325349510 | 11530 | 11540 | 11540 | 11530 | 2912 |
| 309 | 20240417 | 143400 | 25291755420 | 11530 | 11540 | 11540 | 11530 | 7892 |
| 310 | 20240417 | 143300 | 25200687940 | 11540 | 11530 | 11540 | 11520 | 5918 |
| 311 | 20240417 | 143200 | 25132441300 | 11520 | 11530 | 11530 | 11520 | 3350 |
| 312 | 20240417 | 143100 | 25093823300 | 11520 | 11530 | 11540 | 11510 | 10920 |
| 313 | 20240417 | 143000 | 24967925260 | 11540 | 11540 | 11540 | 11530 | 8668 |
| 314 | 20240417 | 142900 | 24867948940 | 11540 | 11530 | 11540 | 11530 | 6180 |
| 315 | 20240417 | 142800 | 24796633360 | 11530 | 11540 | 11540 | 11530 | 4838 |
| 316 | 20240417 | 142700 | 24740808290 | 11540 | 11530 | 11540 | 11520 | 12679 |
| 317 | 20240417 | 142600 | 24594565720 | 11520 | 11530 | 11530 | 11520 | 5482 |
| 318 | 20240417 | 142500 | 24531370790 | 11530 | 11520 | 11530 | 11510 | 6457 |
| 319 | 20240417 | 142400 | 24456985590 | 11510 | 11500 | 11510 | 11490 | 7708 |
| 320 | 20240417 | 142300 | 24368310890 | 11500 | 11500 | 11500 | 11490 | 8194 |
| 321 | 20240417 | 142200 | 24274079910 | 11500 | 11490 | 11500 | 11480 | 4080 |
| 322 | 20240417 | 142100 | 24227193120 | 11490 | 11480 | 11490 | 11470 | 5130 |
| 323 | 20240417 | 142000 | 24168285320 | 11480 | 11450 | 11480 | 11440 | 6587 |
| 324 | 20240417 | 141900 | 24092816000 | 11440 | 11440 | 11450 | 11430 | 3960 |
| 325 | 20240417 | 141800 | 24047485310 | 11440 | 11440 | 11440 | 11430 | 4052 |
| 326 | 20240417 | 141700 | 24001133910 | 11440 | 11420 | 11440 | 11410 | 4384 |
| 327 | 20240417 | 141600 | 23951041690 | 11420 | 11420 | 11420 | 11410 | 2966 |
| 328 | 20240417 | 141500 | 23917171830 | 11420 | 11420 | 11420 | 11410 | 2257 |
| 329 | 20240417 | 141400 | 23891405970 | 11420 | 11420 | 11420 | 11400 | 1712 |
| 330 | 20240417 | 141300 | 23871868310 | 11420 | 11410 | 11420 | 11390 | 3211 |
| 331 | 20240417 | 141200 | 23835227130 | 11400 | 11410 | 11410 | 11400 | 3937 |
| 332 | 20240417 | 141100 | 23790325760 | 11410 | 11420 | 11420 | 11410 | 7772 |
| 333 | 20240417 | 141000 | 23701632560 | 11420 | 11410 | 11420 | 11410 | 2348 |
| 334 | 20240417 | 140900 | 23674832650 | 11410 | 11410 | 11410 | 11410 | 1369 |
| 335 | 20240417 | 140800 | 23659212360 | 11410 | 11410 | 11410 | 11410 | 1366 |
| 336 | 20240417 | 140700 | 23643626300 | 11410 | 11400 | 11410 | 11400 | 1578 |
| 337 | 20240417 | 140600 | 23625628690 | 11410 | 11400 | 11410 | 11390 | 7551 |
| 338 | 20240417 | 140500 | 23539545000 | 11400 | 11390 | 11400 | 11390 | 2931 |
| 339 | 20240417 | 140400 | 23506151090 | 11390 | 11380 | 11390 | 11380 | 1187 |
| 340 | 20240417 | 140300 | 23492633320 | 11370 | 11380 | 11380 | 11370 | 2359 |
| 341 | 20240417 | 140200 | 23465797970 | 11380 | 11370 | 11380 | 11360 | 2425 |
| 342 | 20240417 | 140100 | 23438223390 | 11370 | 11340 | 11370 | 11340 | 2455 |
| 343 | 20240417 | 140000 | 23410355670 | 11350 | 11350 | 11360 | 11340 | 3900 |
| 344 | 20240417 | 135900 | 23366080010 | 11350 | 11370 | 11370 | 11340 | 2742 |
| 345 | 20240417 | 135800 | 23334936910 | 11370 | 11370 | 11390 | 11370 | 4191 |
| 346 | 20240417 | 135700 | 23287239690 | 11380 | 11390 | 11390 | 11370 | 2467 |
| 347 | 20240417 | 135600 | 23259163620 | 11380 | 11370 | 11390 | 11370 | 3285 |
| 348 | 20240417 | 135500 | 23221779060 | 11370 | 11360 | 11370 | 11340 | 3026 |
| 349 | 20240417 | 135400 | 23187389070 | 11370 | 11350 | 11370 | 11350 | 1945 |
| 350 | 20240417 | 135300 | 23165279690 | 11350 | 11360 | 11370 | 11350 | 2520 |
| 351 | 20240417 | 135200 | 23136660180 | 11360 | 11330 | 11370 | 11320 | 5352 |
| 352 | 20240417 | 135100 | 23075939680 | 11330 | 11340 | 11350 | 11330 | 2825 |
| 353 | 20240417 | 135000 | 23043902030 | 11340 | 11370 | 11370 | 11340 | 2539 |
| 354 | 20240417 | 134900 | 23015089090 | 11370 | 11360 | 11370 | 11350 | 4452 |
| 355 | 20240417 | 134800 | 22964540290 | 11360 | 11360 | 11370 | 11310 | 5826 |
| 356 | 20240417 | 134700 | 22898464500 | 11370 | 11310 | 11370 | 11310 | 6388 |
| 357 | 20240417 | 134600 | 22826085060 | 11310 | 11310 | 11330 | 11300 | 5630 |
| 358 | 20240417 | 134500 | 22762407570 | 11320 | 11340 | 11350 | 11310 | 4098 |
| 359 | 20240417 | 134400 | 22715977470 | 11350 | 11330 | 11380 | 11320 | 9760 |
| 360 | 20240417 | 134300 | 22605378880 | 11330 | 11370 | 11370 | 11330 | 7302 |
| 361 | 20240417 | 134200 | 22522524210 | 11370 | 11380 | 11380 | 11360 | 7121 |
| 362 | 20240417 | 134100 | 22441553690 | 11380 | 11370 | 11390 | 11360 | 4111 |
| 363 | 20240417 | 134000 | 22394793530 | 11370 | 11360 | 11380 | 11360 | 1412 |
| 364 | 20240417 | 133900 | 22378728500 | 11360 | 11390 | 11390 | 11360 | 2917 |
| 365 | 20240417 | 133800 | 22345527570 | 11380 | 11390 | 11390 | 11360 | 5056 |
| 366 | 20240417 | 133700 | 22288031260 | 11380 | 11390 | 11400 | 11370 | 2178 |
| 367 | 20240417 | 133600 | 22263235670 | 11370 | 11390 | 11400 | 11370 | 1794 |
| 368 | 20240417 | 133500 | 22242811430 | 11390 | 11390 | 11400 | 11380 | 1677 |
| 369 | 20240417 | 133400 | 22223707500 | 11400 | 11390 | 11410 | 11380 | 3412 |
| 370 | 20240417 | 133300 | 22184847680 | 11390 | 11390 | 11390 | 11380 | 3092 |
| 371 | 20240417 | 133200 | 22149634300 | 11390 | 11430 | 11430 | 11380 | 10344 |
| 372 | 20240417 | 133100 | 22031842010 | 11430 | 11420 | 11430 | 11410 | 2591 |
| 373 | 20240417 | 133000 | 22002251010 | 11420 | 11410 | 11420 | 11400 | 1790 |
| 374 | 20240417 | 132900 | 21981821880 | 11410 | 11410 | 11410 | 11390 | 4699 |
| 375 | 20240417 | 132800 | 21928250480 | 11410 | 11420 | 11420 | 11400 | 3473 |
| 376 | 20240417 | 132700 | 21888620620 | 11420 | 11420 | 11420 | 11410 | 1146 |
| 377 | 20240417 | 132600 | 21875534470 | 11420 | 11420 | 11420 | 11410 | 1641 |
| 378 | 20240417 | 132500 | 21856807340 | 11420 | 11420 | 11420 | 11400 | 3169 |
| 379 | 20240417 | 132400 | 21820651050 | 11420 | 11420 | 11420 | 11410 | 658 |
| 380 | 20240417 | 132300 | 21813138210 | 11410 | 11400 | 11420 | 11400 | 2722 |
| 381 | 20240417 | 132200 | 21782085550 | 11410 | 11410 | 11410 | 11400 | 1354 |
| 382 | 20240417 | 132100 | 21766638680 | 11410 | 11410 | 11420 | 11410 | 3498 |
| 383 | 20240417 | 132000 | 21726715470 | 11410 | 11410 | 11420 | 11400 | 3030 |
| 384 | 20240417 | 131900 | 21692144260 | 11420 | 11430 | 11430 | 11410 | 257 |
| 385 | 20240417 | 131800 | 21689209110 | 11440 | 11450 | 11450 | 11430 | 1417 |
| 386 | 20240417 | 131700 | 21672987940 | 11450 | 11420 | 11450 | 11420 | 3794 |
| 387 | 20240417 | 131600 | 21629568930 | 11440 | 11420 | 11440 | 11400 | 2322 |
| 388 | 20240417 | 131500 | 21603018760 | 11420 | 11450 | 11450 | 11420 | 684 |
| 389 | 20240417 | 131400 | 21595190410 | 11450 | 11390 | 11450 | 11380 | 3750 |
| 390 | 20240417 | 131300 | 21552461070 | 11390 | 11400 | 11450 | 11390 | 4150 |
| 391 | 20240417 | 131200 | 21505157030 | 11400 | 11440 | 11450 | 11400 | 2204 |
| 392 | 20240417 | 131100 | 21479996770 | 11450 | 11450 | 11450 | 11410 | 1513 |
| 393 | 20240417 | 131000 | 21462696810 | 11420 | 11440 | 11450 | 11420 | 2387 |
| 394 | 20240417 | 130900 | 21435377450 | 11450 | 11450 | 11460 | 11450 | 1578 |
| 395 | 20240417 | 130800 | 21417302220 | 11460 | 11460 | 11460 | 11430 | 2693 |
| 396 | 20240417 | 130700 | 21386470060 | 11460 | 11470 | 11490 | 11460 | 1473 |
| 397 | 20240417 | 130600 | 21369566230 | 11470 | 11470 | 11490 | 11470 | 1634 |
| 398 | 20240417 | 130500 | 21350811050 | 11480 | 11460 | 11490 | 11460 | 2465 |
| 399 | 20240417 | 130400 | 21322529410 | 11480 | 11470 | 11480 | 11450 | 772 |
| 400 | 20240417 | 130300 | 21313672450 | 11480 | 11480 | 11500 | 11450 | 5772 |
| 401 | 20240417 | 130200 | 21247420210 | 11480 | 11480 | 11490 | 11480 | 3145 |
| 402 | 20240417 | 130100 | 21211292260 | 11480 | 11490 | 11490 | 11480 | 1049 |
| 403 | 20240417 | 130000 | 21199244360 | 11490 | 11490 | 11500 | 11470 | 696 |
| 404 | 20240417 | 125900 | 21191246780 | 11490 | 11490 | 11500 | 11480 | 3235 |
| 405 | 20240417 | 125800 | 21154059500 | 11500 | 11490 | 11500 | 11490 | 2620 |
| 406 | 20240417 | 125700 | 21123933020 | 11490 | 11470 | 11490 | 11460 | 7779 |
| 407 | 20240417 | 125600 | 21034635730 | 11470 | 11450 | 11470 | 11440 | 1928 |
| 408 | 20240417 | 125500 | 21012554290 | 11440 | 11440 | 11450 | 11430 | 2400 |
| 409 | 20240417 | 125400 | 20985091320 | 11440 | 11440 | 11440 | 11430 | 1329 |
| 410 | 20240417 | 125300 | 20969895090 | 11440 | 11400 | 11440 | 11390 | 3434 |
| 411 | 20240417 | 125200 | 20930729930 | 11400 | 11390 | 11400 | 11370 | 2256 |
| 412 | 20240417 | 125100 | 20905018950 | 11390 | 11380 | 11390 | 11370 | 2258 |
| 413 | 20240417 | 125000 | 20879322610 | 11380 | 11390 | 11390 | 11360 | 4089 |
| 414 | 20240417 | 124900 | 20832803990 | 11400 | 11390 | 11400 | 11380 | 1303 |
| 415 | 20240417 | 124800 | 20817966920 | 11390 | 11400 | 11400 | 11380 | 2895 |
| 416 | 20240417 | 124700 | 20784984660 | 11400 | 11430 | 11450 | 11390 | 2709 |
| 417 | 20240417 | 124600 | 20754078700 | 11430 | 11440 | 11450 | 11390 | 2997 |
| 418 | 20240417 | 124500 | 20719863350 | 11440 | 11440 | 11450 | 11430 | 2009 |
| 419 | 20240417 | 124400 | 20696872570 | 11450 | 11450 | 11460 | 11440 | 3063 |
| 420 | 20240417 | 124300 | 20661794480 | 11460 | 11480 | 11480 | 11450 | 626 |
| 421 | 20240417 | 124200 | 20654621580 | 11480 | 11480 | 11490 | 11460 | 2897 |
| 422 | 20240417 | 124100 | 20621363660 | 11480 | 11460 | 11480 | 11460 | 1776 |
| 423 | 20240417 | 124000 | 20600997110 | 11460 | 11450 | 11470 | 11430 | 2107 |
| 424 | 20240417 | 123900 | 20576875190 | 11450 | 11440 | 11450 | 11440 | 1741 |
| 425 | 20240417 | 123800 | 20556951440 | 11440 | 11450 | 11450 | 11420 | 990 |
| 426 | 20240417 | 123700 | 20545631080 | 11450 | 11420 | 11450 | 11410 | 3564 |
| 427 | 20240417 | 123600 | 20504895370 | 11420 | 11430 | 11430 | 11410 | 2702 |
| 428 | 20240417 | 123500 | 20474032900 | 11430 | 11430 | 11440 | 11420 | 968 |
| 429 | 20240417 | 123400 | 20462967970 | 11440 | 11440 | 11440 | 11420 | 2912 |
| 430 | 20240417 | 123300 | 20429675510 | 11440 | 11440 | 11440 | 11420 | 2014 |
| 431 | 20240417 | 123200 | 20406643320 | 11450 | 11480 | 11480 | 11450 | 2406 |
| 432 | 20240417 | 123100 | 20379063390 | 11480 | 11490 | 11500 | 11460 | 3610 |
| 433 | 20240417 | 123000 | 20337610560 | 11500 | 11480 | 11500 | 11470 | 1729 |
| 434 | 20240417 | 122900 | 20317754050 | 11490 | 11500 | 11520 | 11480 | 5187 |
| 435 | 20240417 | 122800 | 20258126480 | 11520 | 11520 | 11530 | 11510 | 5286 |
| 436 | 20240417 | 122700 | 20197232600 | 11510 | 11510 | 11520 | 11500 | 1637 |
| 437 | 20240417 | 122600 | 20178385120 | 11510 | 11490 | 11520 | 11490 | 2449 |
| 438 | 20240417 | 122500 | 20150197810 | 11510 | 11520 | 11520 | 11470 | 5707 |
| 439 | 20240417 | 122400 | 20084546450 | 11510 | 11490 | 11510 | 11480 | 1333 |
| 440 | 20240417 | 122300 | 20069212730 | 11490 | 11500 | 11500 | 11490 | 2138 |
| 441 | 20240417 | 122200 | 20044632790 | 11500 | 11490 | 11500 | 11480 | 1744 |
| 442 | 20240417 | 122100 | 20024595170 | 11480 | 11520 | 11520 | 11470 | 11476 |
| 443 | 20240417 | 122000 | 19892546320 | 11520 | 11490 | 11520 | 11490 | 8134 |
| 444 | 20240417 | 121900 | 19798938710 | 11490 | 11470 | 11490 | 11450 | 2005 |
| 445 | 20240417 | 121800 | 19775931730 | 11480 | 11400 | 11480 | 11400 | 4044 |
| 446 | 20240417 | 121700 | 19729668180 | 11390 | 11390 | 11430 | 11380 | 3679 |
| 447 | 20240417 | 121600 | 19687732780 | 11400 | 11410 | 11420 | 11390 | 4926 |
| 448 | 20240417 | 121500 | 19631573330 | 11410 | 11450 | 11450 | 11410 | 3431 |
| 449 | 20240417 | 121400 | 19592375100 | 11430 | 11450 | 11460 | 11430 | 1678 |
| 450 | 20240417 | 121300 | 19573163840 | 11450 | 11440 | 11480 | 11420 | 4249 |
| 451 | 20240417 | 121200 | 19524558050 | 11450 | 11440 | 11450 | 11420 | 4612 |
| 452 | 20240417 | 121100 | 19471824900 | 11430 | 11470 | 11480 | 11430 | 6689 |
| 453 | 20240417 | 121000 | 19395298780 | 11480 | 11480 | 11490 | 11480 | 740 |
| 454 | 20240417 | 120900 | 19386797480 | 11480 | 11480 | 11500 | 11470 | 4424 |
| 455 | 20240417 | 120800 | 19335992950 | 11480 | 11510 | 11510 | 11470 | 2297 |
| 456 | 20240417 | 120700 | 19309641000 | 11510 | 11470 | 11510 | 11460 | 755 |
| 457 | 20240417 | 120600 | 19300980790 | 11470 | 11460 | 11520 | 11450 | 5096 |
| 458 | 20240417 | 120500 | 19242488710 | 11470 | 11520 | 11530 | 11470 | 11952 |
| 459 | 20240417 | 120400 | 19104934160 | 11520 | 11500 | 11520 | 11500 | 54083 |
| 460 | 20240417 | 120300 | 18482686260 | 11500 | 11480 | 11500 | 11480 | 10876 |
| 461 | 20240417 | 120200 | 18357680780 | 11480 | 11490 | 11490 | 11480 | 2587 |
| 462 | 20240417 | 120100 | 18327966300 | 11490 | 11490 | 11490 | 11480 | 8639 |
| 463 | 20240417 | 120000 | 18228704900 | 11490 | 11470 | 11490 | 11470 | 1202 |
| 464 | 20240417 | 115900 | 18214907520 | 11470 | 11470 | 11480 | 11460 | 1817 |
| 465 | 20240417 | 115800 | 18194067540 | 11470 | 11470 | 11470 | 11460 | 952 |
| 466 | 20240417 | 115700 | 18183151750 | 11470 | 11480 | 11480 | 11460 | 2761 |
| 467 | 20240417 | 115600 | 18151471060 | 11480 | 11480 | 11490 | 11440 | 1675 |
| 468 | 20240417 | 115500 | 18132252070 | 11480 | 11490 | 11490 | 11470 | 3402 |
| 469 | 20240417 | 115400 | 18093189520 | 11490 | 11480 | 11490 | 11470 | 3868 |
| 470 | 20240417 | 115300 | 18048763500 | 11480 | 11480 | 11480 | 11470 | 810 |
| 471 | 20240417 | 115200 | 18039464970 | 11480 | 11490 | 11490 | 11450 | 5257 |
| 472 | 20240417 | 115100 | 17979178860 | 11490 | 11480 | 11490 | 11470 | 2502 |
| 473 | 20240417 | 115000 | 17950445620 | 11470 | 11480 | 11480 | 11470 | 4532 |
| 474 | 20240417 | 114900 | 17898434500 | 11470 | 11470 | 11480 | 11470 | 2802 |
| 475 | 20240417 | 114800 | 17866281280 | 11470 | 11480 | 11480 | 11470 | 3271 |
| 476 | 20240417 | 114700 | 17828741920 | 11480 | 11480 | 11480 | 11470 | 3077 |
| 477 | 20240417 | 114600 | 17793422810 | 11480 | 11470 | 11480 | 11470 | 1660 |
| 478 | 20240417 | 114500 | 17774371940 | 11480 | 11470 | 11480 | 11460 | 7054 |
| 479 | 20240417 | 114400 | 17693461620 | 11460 | 11460 | 11470 | 11450 | 4564 |
| 480 | 20240417 | 114300 | 17641145890 | 11450 | 11450 | 11450 | 11440 | 1613 |
| 481 | 20240417 | 114200 | 17622677310 | 11450 | 11450 | 11450 | 11440 | 1736 |
| 482 | 20240417 | 114100 | 17602800840 | 11450 | 11440 | 11450 | 11440 | 1987 |
| 483 | 20240417 | 114000 | 17580059710 | 11440 | 11430 | 11440 | 11430 | 1704 |
| 484 | 20240417 | 113900 | 17560566660 | 11440 | 11440 | 11440 | 11430 | 2142 |
| 485 | 20240417 | 113800 | 17536063450 | 11440 | 11430 | 11440 | 11430 | 3143 |
| 486 | 20240417 | 113700 | 17500110080 | 11430 | 11430 | 11440 | 11420 | 2724 |
| 487 | 20240417 | 113600 | 17468961550 | 11440 | 11430 | 11440 | 11420 | 2904 |
| 488 | 20240417 | 113500 | 17435766150 | 11430 | 11420 | 11430 | 11410 | 1075 |
| 489 | 20240417 | 113400 | 17423491060 | 11410 | 11420 | 11430 | 11400 | 6304 |
| 490 | 20240417 | 113300 | 17351511960 | 11430 | 11420 | 11430 | 11410 | 2312 |
| 491 | 20240417 | 113200 | 17325106910 | 11420 | 11430 | 11430 | 11420 | 1504 |
| 492 | 20240417 | 113100 | 17307918470 | 11420 | 11410 | 11430 | 11400 | 8547 |
| 493 | 20240417 | 113000 | 17210363210 | 11410 | 11400 | 11410 | 11390 | 2592 |
| 494 | 20240417 | 112900 | 17180804970 | 11400 | 11410 | 11410 | 11400 | 1059 |
| 495 | 20240417 | 112800 | 17168730130 | 11400 | 11400 | 11400 | 11390 | 2984 |
| 496 | 20240417 | 112700 | 17134716430 | 11390 | 11400 | 11400 | 11390 | 1404 |
| 497 | 20240417 | 112600 | 17118714030 | 11400 | 11400 | 11400 | 11390 | 1259 |
| 498 | 20240417 | 112500 | 17104364080 | 11390 | 11410 | 11410 | 11390 | 3987 |
| 499 | 20240417 | 112400 | 17058912770 | 11410 | 11400 | 11410 | 11390 | 3827 |
| 500 | 20240417 | 112300 | 17015276080 | 11400 | 11410 | 11410 | 11400 | 2685 |
| 501 | 20240417 | 112200 | 16984650570 | 11410 | 11410 | 11410 | 11400 | 2160 |
| 502 | 20240417 | 112100 | 16960017340 | 11410 | 11400 | 11410 | 11390 | 2407 |
| 503 | 20240417 | 112000 | 16932568730 | 11400 | 11400 | 11400 | 11400 | 1660 |
| 504 | 20240417 | 111900 | 16913644730 | 11400 | 11390 | 11400 | 11390 | 1461 |
| 505 | 20240417 | 111800 | 16896999630 | 11390 | 11380 | 11400 | 11370 | 1852 |
| 506 | 20240417 | 111700 | 16875923600 | 11380 | 11390 | 11400 | 11370 | 1572 |
| 507 | 20240417 | 111600 | 16858021040 | 11380 | 11400 | 11400 | 11380 | 2581 |
| 508 | 20240417 | 111500 | 16828608820 | 11400 | 11400 | 11400 | 11390 | 891 |
| 509 | 20240417 | 111400 | 16818453180 | 11400 | 11390 | 11400 | 11380 | 1348 |
| 510 | 20240417 | 111300 | 16803092110 | 11390 | 11400 | 11400 | 11380 | 2017 |
| 511 | 20240417 | 111200 | 16780114560 | 11400 | 11390 | 11400 | 11380 | 3169 |
| 512 | 20240417 | 111100 | 16743999960 | 11390 | 11390 | 11400 | 11380 | 488 |
| 513 | 20240417 | 111000 | 16738442900 | 11390 | 11400 | 11400 | 11380 | 2099 |
| 514 | 20240417 | 110900 | 16714534780 | 11380 | 11400 | 11420 | 11380 | 2410 |
| 515 | 20240417 | 110800 | 16687068370 | 11420 | 11420 | 11430 | 11390 | 3856 |
| 516 | 20240417 | 110700 | 16643059320 | 11430 | 11430 | 11430 | 11420 | 2925 |
| 517 | 20240417 | 110600 | 16609635970 | 11430 | 11430 | 11430 | 11420 | 1745 |
| 518 | 20240417 | 110500 | 16589692830 | 11430 | 11420 | 11430 | 11380 | 2772 |
| 519 | 20240417 | 110400 | 16558036530 | 11420 | 11420 | 11420 | 11410 | 836 |
| 520 | 20240417 | 110300 | 16548490530 | 11420 | 11390 | 11420 | 11380 | 3334 |
| 521 | 20240417 | 110200 | 16510504890 | 11380 | 11380 | 11380 | 11370 | 2136 |
| 522 | 20240417 | 110100 | 16486201320 | 11380 | 11350 | 11380 | 11350 | 2126 |
| 523 | 20240417 | 110000 | 16462032050 | 11350 | 11350 | 11350 | 11330 | 2357 |
| 524 | 20240417 | 105900 | 16435304510 | 11360 | 11390 | 11390 | 11350 | 1736 |
| 525 | 20240417 | 105800 | 16415573690 | 11390 | 11410 | 11420 | 11370 | 2012 |
| 526 | 20240417 | 105700 | 16392650110 | 11400 | 11430 | 11440 | 11390 | 2800 |
| 527 | 20240417 | 105600 | 16360677410 | 11430 | 11440 | 11440 | 11420 | 2421 |
| 528 | 20240417 | 105500 | 16333005030 | 11440 | 11440 | 11440 | 11420 | 2343 |
| 529 | 20240417 | 105400 | 16306220910 | 11430 | 11400 | 11440 | 11400 | 5066 |
| 530 | 20240417 | 105300 | 16248384410 | 11410 | 11400 | 11410 | 11390 | 4207 |
| 531 | 20240417 | 105200 | 16200410630 | 11400 | 11370 | 11400 | 11370 | 2974 |
| 532 | 20240417 | 105100 | 16166549860 | 11370 | 11330 | 11370 | 11330 | 3150 |
| 533 | 20240417 | 105000 | 16130779460 | 11260 | 11350 | 11360 | 11250 | 12323 |
| 534 | 20240417 | 104900 | 15991600220 | 11360 | 11420 | 11420 | 11360 | 8631 |
| 535 | 20240417 | 104800 | 15893212210 | 11420 | 11420 | 11430 | 11410 | 6976 |
| 536 | 20240417 | 104700 | 15813587890 | 11430 | 11480 | 11480 | 11420 | 12678 |
| 537 | 20240417 | 104600 | 15668428640 | 11470 | 11480 | 11480 | 11470 | 4708 |
| 538 | 20240417 | 104500 | 15614390250 | 11470 | 11470 | 11480 | 11470 | 4052 |
| 539 | 20240417 | 104400 | 15567878140 | 11480 | 11470 | 11480 | 11460 | 7011 |
| 540 | 20240417 | 104300 | 15487437570 | 11480 | 11470 | 11480 | 11460 | 4149 |
| 541 | 20240417 | 104200 | 15439857800 | 11470 | 11460 | 11470 | 11450 | 3627 |
| 542 | 20240417 | 104100 | 15398282970 | 11460 | 11460 | 11460 | 11450 | 1696 |
| 543 | 20240417 | 104000 | 15378847430 | 11450 | 11450 | 11460 | 11430 | 11324 |
| 544 | 20240417 | 103900 | 15249239580 | 11450 | 11470 | 11470 | 11420 | 8339 |
| 545 | 20240417 | 103800 | 15153736060 | 11460 | 11500 | 11500 | 11450 | 16732 |
| 546 | 20240417 | 103700 | 14961731510 | 11500 | 11480 | 11500 | 11480 | 32367 |
| 547 | 20240417 | 103600 | 14589676570 | 11480 | 11470 | 11480 | 11460 | 18494 |
| 548 | 20240417 | 103500 | 14377389090 | 11470 | 11460 | 11470 | 11450 | 32456 |
| 549 | 20240417 | 103400 | 14005159190 | 11460 | 11460 | 11460 | 11440 | 9266 |
| 550 | 20240417 | 103300 | 13898990950 | 11450 | 11420 | 11460 | 11410 | 35102 |
| 551 | 20240417 | 103200 | 13497514370 | 11410 | 11400 | 11420 | 11400 | 6079 |
| 552 | 20240417 | 103100 | 13428186770 | 11400 | 11390 | 11400 | 11390 | 4237 |
| 553 | 20240417 | 103000 | 13379898020 | 11390 | 11370 | 11400 | 11370 | 3645 |
| 554 | 20240417 | 102900 | 13338370460 | 11360 | 11400 | 11400 | 11340 | 6485 |
| 555 | 20240417 | 102800 | 13264572070 | 11400 | 11380 | 11410 | 11380 | 5647 |
| 556 | 20240417 | 102700 | 13200247580 | 11380 | 11370 | 11400 | 11370 | 2273 |
| 557 | 20240417 | 102600 | 13174367280 | 11380 | 11400 | 11420 | 11370 | 5872 |
| 558 | 20240417 | 102500 | 13107509590 | 11430 | 11400 | 11430 | 11390 | 13690 |
| 559 | 20240417 | 102400 | 12951338980 | 11410 | 11400 | 11410 | 11380 | 8150 |
| 560 | 20240417 | 102300 | 12858431270 | 11400 | 11320 | 11410 | 11320 | 22617 |
| 561 | 20240417 | 102200 | 12600919820 | 11320 | 11300 | 11340 | 11300 | 2427 |
| 562 | 20240417 | 102100 | 12573435280 | 11320 | 11320 | 11320 | 11310 | 3253 |
| 563 | 20240417 | 102000 | 12536633820 | 11320 | 11270 | 11350 | 11270 | 6326 |
| 564 | 20240417 | 101900 | 12465126090 | 11260 | 11270 | 11270 | 11240 | 2926 |
| 565 | 20240417 | 101800 | 12432162800 | 11230 | 11180 | 11270 | 11180 | 10461 |
| 566 | 20240417 | 101700 | 12314741720 | 11210 | 11230 | 11270 | 11190 | 10712 |
| 567 | 20240417 | 101600 | 12194578610 | 11230 | 11210 | 11260 | 11200 | 13103 |
| 568 | 20240417 | 101500 | 12047557280 | 11210 | 11300 | 11300 | 11210 | 10307 |
| 569 | 20240417 | 101400 | 11931816820 | 11280 | 11340 | 11380 | 11260 | 7243 |
| 570 | 20240417 | 101300 | 11849863870 | 11330 | 11380 | 11390 | 11330 | 6965 |
| 571 | 20240417 | 101200 | 11770773430 | 11380 | 11380 | 11400 | 11360 | 6991 |
| 572 | 20240417 | 101100 | 11691215180 | 11370 | 11360 | 11400 | 11360 | 14201 |
| 573 | 20240417 | 101000 | 11529538360 | 11390 | 11390 | 11400 | 11340 | 12280 |
| 574 | 20240417 | 100900 | 11389743330 | 11390 | 11350 | 11390 | 11320 | 6763 |
| 575 | 20240417 | 100800 | 11312905140 | 11380 | 11320 | 11380 | 11320 | 6118 |
| 576 | 20240417 | 100700 | 11243472200 | 11330 | 11310 | 11330 | 11270 | 6826 |
| 577 | 20240417 | 100600 | 11166327520 | 11320 | 11320 | 11390 | 11300 | 5950 |
| 578 | 20240417 | 100500 | 11098845710 | 11320 | 11380 | 11400 | 11290 | 5925 |
| 579 | 20240417 | 100400 | 11031574380 | 11380 | 11380 | 11400 | 11370 | 9374 |
| 580 | 20240417 | 100300 | 10924789000 | 11380 | 11290 | 11380 | 11250 | 7547 |
| 581 | 20240417 | 100200 | 10839133310 | 11290 | 11350 | 11350 | 11240 | 12349 |
| 582 | 20240417 | 100100 | 10699403530 | 11350 | 11370 | 11380 | 11350 | 3384 |
| 583 | 20240417 | 100000 | 10660953010 | 11370 | 11360 | 11390 | 11350 | 2015 |
| 584 | 20240417 | 095900 | 10638050360 | 11350 | 11430 | 11430 | 11350 | 7528 |
| 585 | 20240417 | 095800 | 10552223020 | 11430 | 11420 | 11440 | 11400 | 7619 |
| 586 | 20240417 | 095700 | 10465208440 | 11420 | 11380 | 11420 | 11370 | 5246 |
| 587 | 20240417 | 095600 | 10405405210 | 11390 | 11400 | 11440 | 11390 | 6821 |
| 588 | 20240417 | 095500 | 10327538310 | 11400 | 11400 | 11410 | 11350 | 7330 |
| 589 | 20240417 | 095400 | 10244135500 | 11400 | 11380 | 11410 | 11290 | 9170 |
| 590 | 20240417 | 095300 | 10139837270 | 11380 | 11490 | 11490 | 11240 | 30768 |
| 591 | 20240417 | 095200 | 9788153800 | 11500 | 11480 | 11500 | 11470 | 30422 |
| 592 | 20240417 | 095100 | 9438543150 | 11470 | 11350 | 11470 | 11350 | 53773 |
| 593 | 20240417 | 095000 | 8824901370 | 11350 | 11300 | 11350 | 11290 | 22766 |
| 594 | 20240417 | 094900 | 8567185920 | 11300 | 11280 | 11320 | 11230 | 43349 |
| 595 | 20240417 | 094800 | 8077460380 | 11280 | 11200 | 11280 | 11200 | 24198 |
| 596 | 20240417 | 094700 | 7805525970 | 11190 | 11210 | 11230 | 11150 | 4400 |
| 597 | 20240417 | 094600 | 7756266200 | 11210 | 11250 | 11250 | 11200 | 11607 |
| 598 | 20240417 | 094500 | 7625996940 | 11250 | 11190 | 11260 | 11190 | 33494 |
| 599 | 20240417 | 094400 | 7250397140 | 11190 | 11170 | 11200 | 11140 | 15505 |
| 600 | 20240417 | 094300 | 7077012590 | 11180 | 11150 | 11180 | 11090 | 9772 |
| 601 | 20240417 | 094200 | 6968079880 | 11150 | 11120 | 11160 | 11110 | 12948 |
| 602 | 20240417 | 094100 | 6823978420 | 11130 | 11130 | 11150 | 11120 | 6604 |
| 603 | 20240417 | 094000 | 6750406700 | 11140 | 11130 | 11160 | 11130 | 10133 |
| 604 | 20240417 | 093900 | 6637460840 | 11140 | 11170 | 11180 | 11080 | 20365 |
| 605 | 20240417 | 093800 | 6410514760 | 11180 | 11080 | 11180 | 11080 | 24407 |
| 606 | 20240417 | 093700 | 6138651310 | 11080 | 11040 | 11080 | 11020 | 4083 |
| 607 | 20240417 | 093600 | 6093497330 | 11020 | 10990 | 11050 | 10990 | 8234 |
| 608 | 20240417 | 093500 | 6002761000 | 11000 | 10960 | 11000 | 10950 | 4876 |
| 609 | 20240417 | 093400 | 5949202330 | 10970 | 11010 | 11020 | 10970 | 7916 |
| 610 | 20240417 | 093300 | 5862129010 | 10990 | 11000 | 11010 | 10970 | 5353 |
| 611 | 20240417 | 093200 | 5803268760 | 11000 | 11010 | 11020 | 10930 | 6136 |
| 612 | 20240417 | 093100 | 5735910540 | 11020 | 11100 | 11100 | 11010 | 13790 |
| 613 | 20240417 | 093000 | 5583344720 | 11100 | 11120 | 11120 | 11100 | 9382 |
| 614 | 20240417 | 092900 | 5479114570 | 11120 | 11130 | 11150 | 11100 | 20557 |
| 615 | 20240417 | 092800 | 5250505330 | 11120 | 11040 | 11120 | 11040 | 29640 |
| 616 | 20240417 | 092700 | 4921796450 | 11040 | 11000 | 11040 | 10990 | 29608 |
| 617 | 20240417 | 092600 | 4595908990 | 11000 | 10980 | 11010 | 10980 | 11342 |
| 618 | 20240417 | 092500 | 4471213360 | 10970 | 10940 | 10970 | 10940 | 12026 |
| 619 | 20240417 | 092400 | 4339455640 | 10940 | 10930 | 10940 | 10920 | 6158 |
| 620 | 20240417 | 092300 | 4272139120 | 10930 | 10940 | 10950 | 10930 | 7949 |
| 621 | 20240417 | 092200 | 4185212130 | 10940 | 10920 | 10940 | 10910 | 5644 |
| 622 | 20240417 | 092100 | 4123569840 | 10900 | 10890 | 10920 | 10880 | 5180 |
| 623 | 20240417 | 092000 | 4067084290 | 10880 | 10900 | 10920 | 10880 | 6258 |
| 624 | 20240417 | 091900 | 3998904210 | 10890 | 10850 | 10900 | 10850 | 6485 |
| 625 | 20240417 | 091800 | 3928447960 | 10850 | 10850 | 10850 | 10840 | 5448 |
| 626 | 20240417 | 091700 | 3869337790 | 10850 | 10820 | 10850 | 10820 | 14589 |
| 627 | 20240417 | 091600 | 3711340600 | 10820 | 10760 | 10840 | 10760 | 15770 |
| 628 | 20240417 | 091500 | 3541135040 | 10760 | 10770 | 10780 | 10760 | 7935 |
| 629 | 20240417 | 091400 | 3455675070 | 10770 | 10790 | 10800 | 10770 | 11254 |
| 630 | 20240417 | 091300 | 3334358710 | 10790 | 10780 | 10790 | 10770 | 6710 |
| 631 | 20240417 | 091200 | 3262032870 | 10780 | 10730 | 10780 | 10730 | 12390 |
| 632 | 20240417 | 091100 | 3128763450 | 10730 | 10780 | 10800 | 10730 | 29965 |
| 633 | 20240417 | 091000 | 2806346250 | 10780 | 10790 | 10830 | 10760 | 17223 |
| 634 | 20240417 | 090900 | 2620610550 | 10790 | 10860 | 10900 | 10770 | 16187 |
| 635 | 20240417 | 090800 | 2445381140 | 10860 | 10800 | 10870 | 10800 | 19984 |
| 636 | 20240417 | 090700 | 2228939080 | 10810 | 10790 | 10870 | 10750 | 33868 |
| 637 | 20240417 | 090600 | 1863066150 | 10790 | 10890 | 10890 | 10790 | 26019 |
| 638 | 20240417 | 090500 | 1581454440 | 10890 | 10960 | 10980 | 10850 | 18940 |
| 639 | 20240417 | 090400 | 1374809620 | 10970 | 10900 | 10970 | 10900 | 16047 |
| 640 | 20240417 | 090300 | 1199494170 | 10910 | 10930 | 11000 | 10900 | 20165 |
| 641 | 20240417 | 090200 | 978701740 | 10930 | 11100 | 11110 | 10920 | 12464 |
| 642 | 20240417 | 090100 | 841384370 | 11100 | 11060 | 11180 | 11060 | 36010 |
| 643 | 20240417 | 090000 | 440778590 | 11060 | 11080 | 11090 | 10980 | 39660 |