36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 3 | 20240430 | 195400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240430 | 195300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240430 | 195200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240430 | 195100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240430 | 195000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240430 | 194900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240430 | 194800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240430 | 194700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240430 | 194600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240430 | 194500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240430 | 194400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240430 | 194300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240430 | 194200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240430 | 194100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240430 | 194000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240430 | 193900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240430 | 193800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240430 | 193700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240430 | 193600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240430 | 193500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240430 | 193400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240430 | 193300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240430 | 193200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240430 | 193100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240430 | 193000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240430 | 192900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240430 | 192800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240430 | 192700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240430 | 192600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240430 | 192500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 33 | 20240430 | 192400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240430 | 192300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240430 | 192200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240430 | 192100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240430 | 192000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240430 | 191900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240430 | 191800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240430 | 191700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240430 | 191600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240430 | 191500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240430 | 191400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240430 | 191300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240430 | 191200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240430 | 191100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240430 | 191000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240430 | 190900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240430 | 190800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240430 | 190700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240430 | 190600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240430 | 190500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240430 | 190400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240430 | 190300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240430 | 190200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240430 | 190100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240430 | 190000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240430 | 185900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240430 | 185800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240430 | 185700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240430 | 185600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240430 | 185500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 63 | 20240430 | 185400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240430 | 185300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240430 | 185200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240430 | 185100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240430 | 185000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240430 | 184900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240430 | 184800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240430 | 184700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240430 | 184600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240430 | 184500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240430 | 184400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240430 | 184300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240430 | 184200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240430 | 184100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240430 | 184000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240430 | 183900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240430 | 183800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240430 | 183700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240430 | 183600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240430 | 183500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240430 | 183400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240430 | 183300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240430 | 183200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240430 | 183100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240430 | 183000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240430 | 182900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240430 | 182800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240430 | 182700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240430 | 182600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240430 | 182500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 93 | 20240430 | 182400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240430 | 182300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240430 | 182200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240430 | 182100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240430 | 182000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240430 | 181900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240430 | 181800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240430 | 181700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240430 | 181600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240430 | 181500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240430 | 181400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240430 | 181300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240430 | 181200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240430 | 181100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240430 | 181000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240430 | 180900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240430 | 180800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240430 | 180700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240430 | 180600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240430 | 180500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240430 | 180400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240430 | 180300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240430 | 180200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240430 | 180100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240430 | 180000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240430 | 175900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240430 | 175800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240430 | 175700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240430 | 175600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240430 | 175500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 123 | 20240430 | 175400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240430 | 175300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240430 | 175200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240430 | 175100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240430 | 175000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240430 | 174900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240430 | 174800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240430 | 174700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240430 | 174600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240430 | 174500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240430 | 174400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240430 | 174300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240430 | 174200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240430 | 174100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240430 | 174000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240430 | 173900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240430 | 173800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240430 | 173700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240430 | 173600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240430 | 173500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240430 | 173400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240430 | 173300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240430 | 173200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240430 | 173100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240430 | 173000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240430 | 172900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240430 | 172800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240430 | 172700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240430 | 172600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240430 | 172500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 153 | 20240430 | 172400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240430 | 172300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240430 | 172200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240430 | 172100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240430 | 172000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240430 | 171900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240430 | 171800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240430 | 171700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240430 | 171600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240430 | 171500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240430 | 171400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240430 | 171300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240430 | 171200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240430 | 171100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240430 | 171000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240430 | 170900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240430 | 170800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240430 | 170700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240430 | 170600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240430 | 170500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240430 | 170400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240430 | 170300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240430 | 170200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240430 | 170100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240430 | 170000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240430 | 165900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240430 | 165800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240430 | 165700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240430 | 165600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240430 | 165500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 183 | 20240430 | 165400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240430 | 165300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240430 | 165200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240430 | 165100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240430 | 165000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240430 | 164900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240430 | 164800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240430 | 164700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240430 | 164600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240430 | 164500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240430 | 164400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240430 | 164300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240430 | 164200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240430 | 164100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240430 | 164000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240430 | 163900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240430 | 163800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240430 | 163700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240430 | 163600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240430 | 163500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240430 | 163400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240430 | 163300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240430 | 163200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240430 | 163100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240430 | 163000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240430 | 162900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240430 | 162800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240430 | 162700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240430 | 162600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240430 | 162500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 213 | 20240430 | 162400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240430 | 162300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240430 | 162200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240430 | 162100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20240430 | 162000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20240430 | 161900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20240430 | 161800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20240430 | 161700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20240430 | 161600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20240430 | 161500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20240430 | 161400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20240430 | 161300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20240430 | 161200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20240430 | 161100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20240430 | 161000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20240430 | 160900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20240430 | 160800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20240430 | 160700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20240430 | 160600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20240430 | 160500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20240430 | 160400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20240430 | 160300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20240430 | 160200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20240430 | 160100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20240430 | 160000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20240430 | 155900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20240430 | 155800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20240430 | 155700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20240430 | 155600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20240430 | 155500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 243 | 20240430 | 155400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20240430 | 155300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20240430 | 155200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20240430 | 155100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20240430 | 155000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20240430 | 154900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20240430 | 154800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20240430 | 154700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20240430 | 154600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20240430 | 154500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20240430 | 154400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20240430 | 154300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20240430 | 154200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20240430 | 154100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20240430 | 154000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20240430 | 153900 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20240430 | 153800 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20240430 | 153700 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20240430 | 153600 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20240430 | 153500 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20240430 | 153400 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20240430 | 153300 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20240430 | 153200 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20240430 | 153100 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20240430 | 153000 | 19961701180 | 12770 | 12770 | 12770 | 12770 | 22196 |
| 268 | 20240430 | 152900 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240430 | 152800 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240430 | 152700 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240430 | 152600 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240430 | 152500 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20240430 | 152400 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240430 | 152300 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240430 | 152200 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240430 | 152100 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240430 | 152000 | 19678258260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240430 | 151900 | 19678258260 | 12750 | 12750 | 12750 | 12720 | 3478 |
| 279 | 20240430 | 151800 | 19633953130 | 12750 | 12730 | 12750 | 12710 | 9313 |
| 280 | 20240430 | 151700 | 19515307040 | 12730 | 12710 | 12730 | 12700 | 4366 |
| 281 | 20240430 | 151600 | 19459819700 | 12710 | 12720 | 12720 | 12690 | 3152 |
| 282 | 20240430 | 151500 | 19419777410 | 12720 | 12700 | 12740 | 12700 | 6426 |
| 283 | 20240430 | 151400 | 19338046650 | 12690 | 12700 | 12700 | 12680 | 4230 |
| 284 | 20240430 | 151300 | 19284355940 | 12690 | 12670 | 12710 | 12670 | 4195 |
| 285 | 20240430 | 151200 | 19231083960 | 12670 | 12660 | 12700 | 12660 | 9016 |
| 286 | 20240430 | 151100 | 19116696340 | 12660 | 12690 | 12690 | 12660 | 3673 |
| 287 | 20240430 | 151000 | 19070151840 | 12690 | 12720 | 12720 | 12680 | 9608 |
| 288 | 20240430 | 150900 | 18948202990 | 12720 | 12690 | 12730 | 12680 | 4353 |
| 289 | 20240430 | 150800 | 18892874130 | 12680 | 12660 | 12690 | 12660 | 1198 |
| 290 | 20240430 | 150700 | 18877681910 | 12670 | 12660 | 12680 | 12640 | 2357 |
| 291 | 20240430 | 150600 | 18847839490 | 12670 | 12650 | 12680 | 12620 | 6676 |
| 292 | 20240430 | 150500 | 18763323920 | 12640 | 12700 | 12700 | 12640 | 5855 |
| 293 | 20240430 | 150400 | 18689216540 | 12700 | 12760 | 12770 | 12650 | 12493 |
| 294 | 20240430 | 150300 | 18530342640 | 12760 | 12650 | 12770 | 12640 | 26097 |
| 295 | 20240430 | 150200 | 18198641970 | 12640 | 12630 | 12640 | 12610 | 3311 |
| 296 | 20240430 | 150100 | 18156826900 | 12630 | 12630 | 12630 | 12620 | 3608 |
| 297 | 20240430 | 150000 | 18111272150 | 12630 | 12610 | 12630 | 12600 | 3249 |
| 298 | 20240430 | 145900 | 18070283790 | 12620 | 12560 | 12620 | 12550 | 9735 |
| 299 | 20240430 | 145800 | 17947819590 | 12560 | 12540 | 12560 | 12540 | 1364 |
| 300 | 20240430 | 145700 | 17930708290 | 12550 | 12540 | 12560 | 12530 | 4967 |
| 301 | 20240430 | 145600 | 17868393980 | 12550 | 12550 | 12550 | 12540 | 2192 |
| 302 | 20240430 | 145500 | 17840896410 | 12550 | 12540 | 12550 | 12530 | 2077 |
| 303 | 20240430 | 145400 | 17814845900 | 12540 | 12510 | 12540 | 12510 | 2733 |
| 304 | 20240430 | 145300 | 17780626090 | 12510 | 12510 | 12510 | 12500 | 1190 |
| 305 | 20240430 | 145200 | 17765748250 | 12510 | 12510 | 12510 | 12500 | 798 |
| 306 | 20240430 | 145100 | 17755766180 | 12500 | 12500 | 12530 | 12500 | 2266 |
| 307 | 20240430 | 145000 | 17727434160 | 12500 | 12510 | 12530 | 12500 | 1910 |
| 308 | 20240430 | 144900 | 17703548730 | 12500 | 12520 | 12520 | 12500 | 1271 |
| 309 | 20240430 | 144800 | 17687652970 | 12520 | 12510 | 12520 | 12500 | 1839 |
| 310 | 20240430 | 144700 | 17664645910 | 12500 | 12510 | 12510 | 12500 | 3231 |
| 311 | 20240430 | 144600 | 17624253000 | 12510 | 12510 | 12530 | 12510 | 3399 |
| 312 | 20240430 | 144500 | 17581725150 | 12520 | 12540 | 12540 | 12520 | 2743 |
| 313 | 20240430 | 144400 | 17547358790 | 12540 | 12550 | 12550 | 12530 | 1247 |
| 314 | 20240430 | 144300 | 17531721490 | 12550 | 12550 | 12550 | 12540 | 715 |
| 315 | 20240430 | 144200 | 17522754330 | 12540 | 12550 | 12560 | 12540 | 845 |
| 316 | 20240430 | 144100 | 17512150290 | 12550 | 12550 | 12560 | 12540 | 1354 |
| 317 | 20240430 | 144000 | 17495158100 | 12550 | 12550 | 12550 | 12540 | 1848 |
| 318 | 20240430 | 143900 | 17471975050 | 12550 | 12540 | 12550 | 12530 | 351 |
| 319 | 20240430 | 143800 | 17467572760 | 12540 | 12520 | 12550 | 12520 | 1046 |
| 320 | 20240430 | 143700 | 17454455630 | 12520 | 12550 | 12560 | 12500 | 5597 |
| 321 | 20240430 | 143600 | 17384322350 | 12560 | 12560 | 12570 | 12550 | 1906 |
| 322 | 20240430 | 143500 | 17360386080 | 12550 | 12560 | 12570 | 12550 | 741 |
| 323 | 20240430 | 143400 | 17351079730 | 12570 | 12570 | 12570 | 12540 | 1138 |
| 324 | 20240430 | 143300 | 17336784160 | 12570 | 12520 | 12570 | 12500 | 9153 |
| 325 | 20240430 | 143200 | 17222066830 | 12510 | 12500 | 12520 | 12500 | 2682 |
| 326 | 20240430 | 143100 | 17188515240 | 12500 | 12500 | 12500 | 12490 | 1115 |
| 327 | 20240430 | 143000 | 17174584280 | 12500 | 12490 | 12500 | 12490 | 2271 |
| 328 | 20240430 | 142900 | 17146211020 | 12490 | 12510 | 12510 | 12490 | 5481 |
| 329 | 20240430 | 142800 | 17077696790 | 12500 | 12500 | 12510 | 12500 | 3235 |
| 330 | 20240430 | 142700 | 17037254200 | 12510 | 12510 | 12510 | 12500 | 1535 |
| 331 | 20240430 | 142600 | 17018063750 | 12510 | 12510 | 12510 | 12500 | 1166 |
| 332 | 20240430 | 142500 | 17003481630 | 12510 | 12520 | 12520 | 12500 | 7726 |
| 333 | 20240430 | 142400 | 16906852510 | 12520 | 12530 | 12540 | 12510 | 9419 |
| 334 | 20240430 | 142300 | 16788937750 | 12540 | 12540 | 12540 | 12530 | 1945 |
| 335 | 20240430 | 142200 | 16764563250 | 12520 | 12540 | 12550 | 12520 | 2462 |
| 336 | 20240430 | 142100 | 16733714680 | 12540 | 12530 | 12550 | 12530 | 1295 |
| 337 | 20240430 | 142000 | 16717474440 | 12540 | 12520 | 12550 | 12520 | 1073 |
| 338 | 20240430 | 141900 | 16704022780 | 12520 | 12550 | 12550 | 12520 | 907 |
| 339 | 20240430 | 141800 | 16692654000 | 12540 | 12530 | 12540 | 12520 | 3052 |
| 340 | 20240430 | 141700 | 16654407870 | 12520 | 12540 | 12540 | 12520 | 1617 |
| 341 | 20240430 | 141600 | 16634149480 | 12550 | 12550 | 12550 | 12540 | 722 |
| 342 | 20240430 | 141500 | 16625093680 | 12540 | 12530 | 12540 | 12520 | 1776 |
| 343 | 20240430 | 141400 | 16602839420 | 12520 | 12510 | 12530 | 12510 | 1382 |
| 344 | 20240430 | 141300 | 16585543100 | 12520 | 12520 | 12540 | 12510 | 1717 |
| 345 | 20240430 | 141200 | 16564043600 | 12520 | 12490 | 12520 | 12490 | 1509 |
| 346 | 20240430 | 141100 | 16545181520 | 12490 | 12490 | 12490 | 12480 | 2016 |
| 347 | 20240430 | 141000 | 16520018600 | 12480 | 12500 | 12510 | 12480 | 5398 |
| 348 | 20240430 | 140900 | 16452577480 | 12500 | 12500 | 12500 | 12490 | 2405 |
| 349 | 20240430 | 140800 | 16422523390 | 12500 | 12490 | 12510 | 12490 | 4961 |
| 350 | 20240430 | 140700 | 16360528200 | 12500 | 12490 | 12500 | 12490 | 2645 |
| 351 | 20240430 | 140600 | 16327486970 | 12490 | 12490 | 12500 | 12490 | 6435 |
| 352 | 20240430 | 140500 | 16247105680 | 12500 | 12510 | 12520 | 12490 | 13490 |
| 353 | 20240430 | 140400 | 16078463310 | 12520 | 12520 | 12520 | 12510 | 5235 |
| 354 | 20240430 | 140300 | 16012962860 | 12520 | 12540 | 12540 | 12520 | 653 |
| 355 | 20240430 | 140200 | 16004784060 | 12540 | 12520 | 12540 | 12520 | 9377 |
| 356 | 20240430 | 140100 | 15887341600 | 12530 | 12540 | 12540 | 12530 | 4489 |
| 357 | 20240430 | 140000 | 15831092660 | 12540 | 12550 | 12550 | 12530 | 5468 |
| 358 | 20240430 | 135900 | 15762484360 | 12540 | 12560 | 12560 | 12530 | 5866 |
| 359 | 20240430 | 135800 | 15688903740 | 12570 | 12560 | 12570 | 12550 | 773 |
| 360 | 20240430 | 135700 | 15679196560 | 12560 | 12570 | 12580 | 12560 | 1258 |
| 361 | 20240430 | 135600 | 15663392670 | 12570 | 12560 | 12580 | 12560 | 5081 |
| 362 | 20240430 | 135500 | 15599538780 | 12560 | 12560 | 12570 | 12540 | 2390 |
| 363 | 20240430 | 135400 | 15569542610 | 12550 | 12550 | 12570 | 12550 | 1419 |
| 364 | 20240430 | 135300 | 15551730350 | 12570 | 12560 | 12570 | 12540 | 5214 |
| 365 | 20240430 | 135200 | 15486291450 | 12560 | 12570 | 12570 | 12560 | 726 |
| 366 | 20240430 | 135100 | 15477170960 | 12570 | 12560 | 12570 | 12560 | 3557 |
| 367 | 20240430 | 135000 | 15432480820 | 12580 | 12580 | 12580 | 12560 | 1952 |
| 368 | 20240430 | 134900 | 15407942110 | 12570 | 12570 | 12570 | 12560 | 1046 |
| 369 | 20240430 | 134800 | 15394794960 | 12570 | 12580 | 12590 | 12570 | 2678 |
| 370 | 20240430 | 134700 | 15361126290 | 12590 | 12590 | 12590 | 12570 | 1932 |
| 371 | 20240430 | 134600 | 15336820740 | 12580 | 12590 | 12590 | 12570 | 798 |
| 372 | 20240430 | 134500 | 15326781330 | 12590 | 12580 | 12590 | 12580 | 1495 |
| 373 | 20240430 | 134400 | 15307973360 | 12580 | 12580 | 12590 | 12580 | 804 |
| 374 | 20240430 | 134300 | 15297858120 | 12580 | 12580 | 12590 | 12570 | 1358 |
| 375 | 20240430 | 134200 | 15280781000 | 12580 | 12590 | 12590 | 12570 | 2600 |
| 376 | 20240430 | 134100 | 15248081100 | 12590 | 12610 | 12620 | 12590 | 5938 |
| 377 | 20240430 | 134000 | 15173245120 | 12610 | 12610 | 12620 | 12610 | 1181 |
| 378 | 20240430 | 133900 | 15158351860 | 12600 | 12620 | 12620 | 12600 | 1192 |
| 379 | 20240430 | 133800 | 15143318670 | 12620 | 12640 | 12640 | 12610 | 1422 |
| 380 | 20240430 | 133700 | 15125371210 | 12630 | 12620 | 12630 | 12610 | 1588 |
| 381 | 20240430 | 133600 | 15105319340 | 12620 | 12620 | 12630 | 12610 | 1583 |
| 382 | 20240430 | 133500 | 15085337510 | 12620 | 12620 | 12630 | 12610 | 2693 |
| 383 | 20240430 | 133400 | 15051362840 | 12620 | 12630 | 12640 | 12610 | 1411 |
| 384 | 20240430 | 133300 | 15033549120 | 12620 | 12630 | 12650 | 12620 | 1054 |
| 385 | 20240430 | 133200 | 15020236740 | 12630 | 12620 | 12630 | 12620 | 1514 |
| 386 | 20240430 | 133100 | 15001124560 | 12620 | 12640 | 12640 | 12610 | 812 |
| 387 | 20240430 | 133000 | 14990881370 | 12630 | 12630 | 12630 | 12620 | 1874 |
| 388 | 20240430 | 132900 | 14967221030 | 12620 | 12610 | 12630 | 12600 | 5690 |
| 389 | 20240430 | 132800 | 14895403680 | 12600 | 12590 | 12600 | 12580 | 3540 |
| 390 | 20240430 | 132700 | 14850826240 | 12580 | 12580 | 12590 | 12580 | 984 |
| 391 | 20240430 | 132600 | 14838442460 | 12580 | 12590 | 12590 | 12580 | 1681 |
| 392 | 20240430 | 132500 | 14817292250 | 12600 | 12580 | 12600 | 12580 | 2076 |
| 393 | 20240430 | 132400 | 14791165450 | 12580 | 12590 | 12600 | 12580 | 3020 |
| 394 | 20240430 | 132300 | 14753134520 | 12600 | 12590 | 12600 | 12590 | 1445 |
| 395 | 20240430 | 132200 | 14734938920 | 12600 | 12610 | 12620 | 12600 | 1726 |
| 396 | 20240430 | 132100 | 14713180460 | 12610 | 12610 | 12630 | 12610 | 1467 |
| 397 | 20240430 | 132000 | 14694672410 | 12620 | 12610 | 12620 | 12610 | 1609 |
| 398 | 20240430 | 131900 | 14674377180 | 12610 | 12620 | 12620 | 12610 | 1225 |
| 399 | 20240430 | 131800 | 14658923730 | 12620 | 12620 | 12620 | 12610 | 1599 |
| 400 | 20240430 | 131700 | 14638746450 | 12620 | 12630 | 12630 | 12610 | 1133 |
| 401 | 20240430 | 131600 | 14624453100 | 12620 | 12630 | 12630 | 12620 | 2081 |
| 402 | 20240430 | 131500 | 14598188700 | 12630 | 12630 | 12630 | 12620 | 815 |
| 403 | 20240430 | 131400 | 14587896870 | 12630 | 12640 | 12650 | 12620 | 4217 |
| 404 | 20240430 | 131300 | 14534614870 | 12640 | 12650 | 12650 | 12640 | 1794 |
| 405 | 20240430 | 131200 | 14511936550 | 12650 | 12650 | 12670 | 12650 | 1829 |
| 406 | 20240430 | 131100 | 14488790550 | 12650 | 12630 | 12650 | 12620 | 2868 |
| 407 | 20240430 | 131000 | 14452546830 | 12630 | 12600 | 12640 | 12590 | 4192 |
| 408 | 20240430 | 130900 | 14399642190 | 12610 | 12590 | 12620 | 12580 | 2750 |
| 409 | 20240430 | 130800 | 14365001260 | 12580 | 12570 | 12590 | 12570 | 1062 |
| 410 | 20240430 | 130700 | 14351639790 | 12580 | 12570 | 12580 | 12560 | 1127 |
| 411 | 20240430 | 130600 | 14337475910 | 12570 | 12570 | 12590 | 12560 | 2580 |
| 412 | 20240430 | 130500 | 14305036230 | 12560 | 12570 | 12570 | 12560 | 924 |
| 413 | 20240430 | 130400 | 14293425740 | 12560 | 12560 | 12570 | 12560 | 1586 |
| 414 | 20240430 | 130300 | 14273501640 | 12570 | 12570 | 12580 | 12570 | 1719 |
| 415 | 20240430 | 130200 | 14251888560 | 12570 | 12580 | 12580 | 12570 | 1737 |
| 416 | 20240430 | 130100 | 14230053770 | 12570 | 12580 | 12580 | 12570 | 1544 |
| 417 | 20240430 | 130000 | 14210639030 | 12570 | 12590 | 12600 | 12570 | 1651 |
| 418 | 20240430 | 125900 | 14189855650 | 12590 | 12590 | 12590 | 12580 | 1175 |
| 419 | 20240430 | 125800 | 14175068080 | 12590 | 12580 | 12600 | 12580 | 1894 |
| 420 | 20240430 | 125700 | 14151235350 | 12580 | 12580 | 12580 | 12570 | 2514 |
| 421 | 20240430 | 125600 | 14119613790 | 12580 | 12600 | 12600 | 12570 | 1908 |
| 422 | 20240430 | 125500 | 14095612560 | 12580 | 12580 | 12610 | 12580 | 1853 |
| 423 | 20240430 | 125400 | 14072286100 | 12580 | 12580 | 12590 | 12580 | 1714 |
| 424 | 20240430 | 125300 | 14050715990 | 12590 | 12590 | 12600 | 12580 | 2615 |
| 425 | 20240430 | 125200 | 14017805880 | 12600 | 12600 | 12600 | 12590 | 550 |
| 426 | 20240430 | 125100 | 14010880590 | 12590 | 12590 | 12600 | 12580 | 1177 |
| 427 | 20240430 | 125000 | 13996063130 | 12580 | 12590 | 12600 | 12580 | 1914 |
| 428 | 20240430 | 124900 | 13971964540 | 12590 | 12590 | 12600 | 12580 | 1059 |
| 429 | 20240430 | 124800 | 13958639640 | 12580 | 12590 | 12590 | 12570 | 957 |
| 430 | 20240430 | 124700 | 13946601570 | 12570 | 12580 | 12600 | 12570 | 2177 |
| 431 | 20240430 | 124600 | 13919214490 | 12580 | 12580 | 12580 | 12580 | 799 |
| 432 | 20240430 | 124500 | 13909163070 | 12580 | 12570 | 12580 | 12570 | 3012 |
| 433 | 20240430 | 124400 | 13871272650 | 12570 | 12570 | 12580 | 12570 | 907 |
| 434 | 20240430 | 124300 | 13859871080 | 12570 | 12570 | 12580 | 12570 | 933 |
| 435 | 20240430 | 124200 | 13848142890 | 12570 | 12580 | 12580 | 12560 | 906 |
| 436 | 20240430 | 124100 | 13836755360 | 12570 | 12570 | 12580 | 12570 | 1606 |
| 437 | 20240430 | 124000 | 13816565920 | 12580 | 12590 | 12590 | 12580 | 706 |
| 438 | 20240430 | 123900 | 13807684430 | 12590 | 12580 | 12590 | 12580 | 657 |
| 439 | 20240430 | 123800 | 13799415480 | 12580 | 12580 | 12590 | 12580 | 1552 |
| 440 | 20240430 | 123700 | 13779888230 | 12590 | 12580 | 12590 | 12580 | 930 |
| 441 | 20240430 | 123600 | 13768187250 | 12580 | 12570 | 12600 | 12540 | 1155 |
| 442 | 20240430 | 123500 | 13753664930 | 12560 | 12550 | 12560 | 12540 | 1899 |
| 443 | 20240430 | 123400 | 13729844170 | 12550 | 12540 | 12550 | 12530 | 1718 |
| 444 | 20240430 | 123300 | 13708290450 | 12540 | 12530 | 12540 | 12530 | 1560 |
| 445 | 20240430 | 123200 | 13688734750 | 12530 | 12540 | 12540 | 12530 | 507 |
| 446 | 20240430 | 123100 | 13682381630 | 12540 | 12540 | 12540 | 12530 | 2016 |
| 447 | 20240430 | 123000 | 13657119250 | 12530 | 12530 | 12550 | 12530 | 2723 |
| 448 | 20240430 | 122900 | 13622984830 | 12540 | 12530 | 12540 | 12530 | 2141 |
| 449 | 20240430 | 122800 | 13596157030 | 12530 | 12540 | 12550 | 12530 | 1877 |
| 450 | 20240430 | 122700 | 13572622130 | 12540 | 12560 | 12560 | 12540 | 4433 |
| 451 | 20240430 | 122600 | 13516997710 | 12550 | 12560 | 12560 | 12550 | 1246 |
| 452 | 20240430 | 122500 | 13501356270 | 12560 | 12570 | 12570 | 12550 | 1802 |
| 453 | 20240430 | 122400 | 13478724470 | 12570 | 12560 | 12580 | 12550 | 1480 |
| 454 | 20240430 | 122300 | 13460135000 | 12560 | 12560 | 12560 | 12550 | 2442 |
| 455 | 20240430 | 122200 | 13429482750 | 12560 | 12560 | 12560 | 12550 | 1599 |
| 456 | 20240430 | 122100 | 13409412260 | 12560 | 12560 | 12570 | 12560 | 2638 |
| 457 | 20240430 | 122000 | 13376274580 | 12560 | 12570 | 12570 | 12560 | 971 |
| 458 | 20240430 | 121900 | 13364076110 | 12570 | 12570 | 12570 | 12560 | 1179 |
| 459 | 20240430 | 121800 | 13349258390 | 12570 | 12580 | 12590 | 12570 | 1305 |
| 460 | 20240430 | 121700 | 13332846730 | 12570 | 12570 | 12580 | 12560 | 651 |
| 461 | 20240430 | 121600 | 13324665990 | 12570 | 12560 | 12590 | 12560 | 784 |
| 462 | 20240430 | 121500 | 13314812800 | 12570 | 12570 | 12600 | 12560 | 2540 |
| 463 | 20240430 | 121400 | 13282879130 | 12600 | 12580 | 12610 | 12570 | 5036 |
| 464 | 20240430 | 121300 | 13219525220 | 12580 | 12590 | 12600 | 12580 | 1210 |
| 465 | 20240430 | 121200 | 13204298450 | 12580 | 12570 | 12610 | 12570 | 2035 |
| 466 | 20240430 | 121100 | 13178698040 | 12580 | 12580 | 12610 | 12570 | 2118 |
| 467 | 20240430 | 121000 | 13152051980 | 12580 | 12620 | 12620 | 12580 | 473 |
| 468 | 20240430 | 120900 | 13146095740 | 12640 | 12610 | 12640 | 12580 | 1862 |
| 469 | 20240430 | 120800 | 13122638510 | 12610 | 12580 | 12630 | 12580 | 594 |
| 470 | 20240430 | 120700 | 13115152010 | 12590 | 12590 | 12640 | 12580 | 1231 |
| 471 | 20240430 | 120600 | 13099643250 | 12590 | 12580 | 12600 | 12580 | 1393 |
| 472 | 20240430 | 120500 | 13082108340 | 12580 | 12590 | 12590 | 12580 | 1189 |
| 473 | 20240430 | 120400 | 13067148720 | 12580 | 12570 | 12580 | 12570 | 483 |
| 474 | 20240430 | 120300 | 13061074660 | 12580 | 12560 | 12600 | 12560 | 1143 |
| 475 | 20240430 | 120200 | 13046705950 | 12560 | 12590 | 12640 | 12560 | 1025 |
| 476 | 20240430 | 120100 | 13033822870 | 12570 | 12560 | 12640 | 12560 | 1479 |
| 477 | 20240430 | 120000 | 13015235110 | 12570 | 12560 | 12570 | 12560 | 2127 |
| 478 | 20240430 | 115900 | 12988515480 | 12560 | 12570 | 12580 | 12560 | 1563 |
| 479 | 20240430 | 115800 | 12968874420 | 12570 | 12570 | 12580 | 12560 | 1575 |
| 480 | 20240430 | 115700 | 12949081890 | 12570 | 12570 | 12580 | 12560 | 2071 |
| 481 | 20240430 | 115600 | 12923056800 | 12570 | 12580 | 12580 | 12560 | 1101 |
| 482 | 20240430 | 115500 | 12909215400 | 12570 | 12580 | 12580 | 12560 | 2141 |
| 483 | 20240430 | 115400 | 12882301070 | 12580 | 12590 | 12600 | 12570 | 1563 |
| 484 | 20240430 | 115300 | 12862629730 | 12590 | 12610 | 12620 | 12570 | 11459 |
| 485 | 20240430 | 115200 | 12718376700 | 12610 | 12650 | 12650 | 12610 | 1238 |
| 486 | 20240430 | 115100 | 12702756560 | 12650 | 12630 | 12650 | 12620 | 803 |
| 487 | 20240430 | 115000 | 12692611370 | 12620 | 12620 | 12640 | 12620 | 2263 |
| 488 | 20240430 | 114900 | 12664035670 | 12620 | 12630 | 12640 | 12620 | 1484 |
| 489 | 20240430 | 114800 | 12645300570 | 12630 | 12620 | 12630 | 12610 | 1113 |
| 490 | 20240430 | 114700 | 12631251250 | 12620 | 12620 | 12630 | 12610 | 2107 |
| 491 | 20240430 | 114600 | 12604665920 | 12620 | 12620 | 12630 | 12620 | 349 |
| 492 | 20240430 | 114500 | 12600260880 | 12620 | 12610 | 12620 | 12600 | 1099 |
| 493 | 20240430 | 114400 | 12586401990 | 12610 | 12620 | 12620 | 12610 | 1016 |
| 494 | 20240430 | 114300 | 12573588160 | 12630 | 12630 | 12630 | 12630 | 2230 |
| 495 | 20240430 | 114200 | 12545423260 | 12620 | 12610 | 12630 | 12600 | 1066 |
| 496 | 20240430 | 114100 | 12531970980 | 12610 | 12610 | 12630 | 12600 | 1115 |
| 497 | 20240430 | 114000 | 12517908930 | 12600 | 12610 | 12650 | 12600 | 998 |
| 498 | 20240430 | 113900 | 12505322040 | 12610 | 12610 | 12650 | 12600 | 1890 |
| 499 | 20240430 | 113800 | 12481483870 | 12600 | 12600 | 12610 | 12590 | 2862 |
| 500 | 20240430 | 113700 | 12445423830 | 12600 | 12590 | 12610 | 12590 | 1398 |
| 501 | 20240430 | 113600 | 12427812570 | 12600 | 12600 | 12610 | 12590 | 1095 |
| 502 | 20240430 | 113500 | 12414018260 | 12590 | 12610 | 12610 | 12590 | 3988 |
| 503 | 20240430 | 113400 | 12363773980 | 12610 | 12620 | 12620 | 12600 | 2119 |
| 504 | 20240430 | 113300 | 12337054340 | 12620 | 12600 | 12650 | 12600 | 825 |
| 505 | 20240430 | 113200 | 12326639750 | 12610 | 12610 | 12610 | 12600 | 1478 |
| 506 | 20240430 | 113100 | 12308003250 | 12610 | 12630 | 12650 | 12610 | 2016 |
| 507 | 20240430 | 113000 | 12282564640 | 12620 | 12620 | 12650 | 12610 | 2012 |
| 508 | 20240430 | 112900 | 12257170100 | 12620 | 12630 | 12630 | 12610 | 1503 |
| 509 | 20240430 | 112800 | 12238212170 | 12620 | 12630 | 12630 | 12620 | 911 |
| 510 | 20240430 | 112700 | 12226714500 | 12620 | 12620 | 12630 | 12620 | 1623 |
| 511 | 20240430 | 112600 | 12206222780 | 12620 | 12620 | 12630 | 12620 | 1081 |
| 512 | 20240430 | 112500 | 12192580390 | 12620 | 12620 | 12630 | 12620 | 1197 |
| 513 | 20240430 | 112400 | 12177473500 | 12620 | 12640 | 12640 | 12620 | 1159 |
| 514 | 20240430 | 112300 | 12162831760 | 12620 | 12610 | 12620 | 12610 | 603 |
| 515 | 20240430 | 112200 | 12155224760 | 12610 | 12610 | 12620 | 12600 | 3328 |
| 516 | 20240430 | 112100 | 12113267790 | 12610 | 12610 | 12620 | 12600 | 2228 |
| 517 | 20240430 | 112000 | 12085166090 | 12610 | 12620 | 12620 | 12610 | 1890 |
| 518 | 20240430 | 111900 | 12061329840 | 12620 | 12630 | 12630 | 12610 | 3578 |
| 519 | 20240430 | 111800 | 12016173420 | 12630 | 12660 | 12670 | 12620 | 4330 |
| 520 | 20240430 | 111700 | 11961411120 | 12660 | 12660 | 12660 | 12650 | 2780 |
| 521 | 20240430 | 111600 | 11926225540 | 12670 | 12690 | 12690 | 12670 | 1695 |
| 522 | 20240430 | 111500 | 11904743130 | 12690 | 12680 | 12690 | 12680 | 1250 |
| 523 | 20240430 | 111400 | 11888889000 | 12680 | 12710 | 12710 | 12680 | 1522 |
| 524 | 20240430 | 111300 | 11869582040 | 12700 | 12690 | 12710 | 12690 | 2634 |
| 525 | 20240430 | 111200 | 11836117790 | 12690 | 12690 | 12700 | 12680 | 2492 |
| 526 | 20240430 | 111100 | 11804483300 | 12690 | 12690 | 12700 | 12680 | 1662 |
| 527 | 20240430 | 111000 | 11783398880 | 12700 | 12700 | 12710 | 12690 | 1591 |
| 528 | 20240430 | 110900 | 11763188300 | 12700 | 12710 | 12710 | 12700 | 1568 |
| 529 | 20240430 | 110800 | 11743271020 | 12710 | 12710 | 12710 | 12700 | 1102 |
| 530 | 20240430 | 110700 | 11729271200 | 12700 | 12720 | 12720 | 12700 | 1964 |
| 531 | 20240430 | 110600 | 11704308300 | 12720 | 12700 | 12730 | 12700 | 2577 |
| 532 | 20240430 | 110500 | 11671546340 | 12700 | 12710 | 12720 | 12700 | 1179 |
| 533 | 20240430 | 110400 | 11656564230 | 12710 | 12700 | 12720 | 12700 | 2043 |
| 534 | 20240430 | 110300 | 11630592540 | 12700 | 12680 | 12700 | 12660 | 2829 |
| 535 | 20240430 | 110200 | 11594713560 | 12680 | 12690 | 12700 | 12680 | 937 |
| 536 | 20240430 | 110100 | 11582828360 | 12690 | 12700 | 12700 | 12680 | 908 |
| 537 | 20240430 | 110000 | 11571308690 | 12700 | 12700 | 12710 | 12690 | 1606 |
| 538 | 20240430 | 105900 | 11550910350 | 12700 | 12710 | 12720 | 12680 | 2447 |
| 539 | 20240430 | 105800 | 11519812810 | 12710 | 12680 | 12710 | 12670 | 1993 |
| 540 | 20240430 | 105700 | 11494521380 | 12680 | 12660 | 12690 | 12660 | 816 |
| 541 | 20240430 | 105600 | 11484176540 | 12660 | 12660 | 12670 | 12660 | 1181 |
| 542 | 20240430 | 105500 | 11469218790 | 12670 | 12650 | 12690 | 12650 | 876 |
| 543 | 20240430 | 105400 | 11458118610 | 12650 | 12640 | 12700 | 12640 | 1172 |
| 544 | 20240430 | 105300 | 11443301860 | 12640 | 12640 | 12640 | 12630 | 719 |
| 545 | 20240430 | 105200 | 11434214090 | 12700 | 12630 | 12710 | 12620 | 5850 |
| 546 | 20240430 | 105100 | 11360176540 | 12630 | 12620 | 12630 | 12610 | 904 |
| 547 | 20240430 | 105000 | 11348771090 | 12620 | 12610 | 12620 | 12610 | 432 |
| 548 | 20240430 | 104900 | 11343322690 | 12610 | 12620 | 12630 | 12610 | 2046 |
| 549 | 20240430 | 104800 | 11317489910 | 12610 | 12600 | 12620 | 12590 | 2645 |
| 550 | 20240430 | 104700 | 11284150490 | 12600 | 12590 | 12600 | 12570 | 2966 |
| 551 | 20240430 | 104600 | 11246818810 | 12590 | 12590 | 12600 | 12580 | 3626 |
| 552 | 20240430 | 104500 | 11201167610 | 12590 | 12590 | 12610 | 12560 | 7043 |
| 553 | 20240430 | 104400 | 11112564830 | 12590 | 12610 | 12610 | 12590 | 4881 |
| 554 | 20240430 | 104300 | 11051071150 | 12610 | 12620 | 12620 | 12600 | 4252 |
| 555 | 20240430 | 104200 | 10997479290 | 12610 | 12620 | 12630 | 12610 | 3157 |
| 556 | 20240430 | 104100 | 10957655510 | 12620 | 12630 | 12630 | 12610 | 3916 |
| 557 | 20240430 | 104000 | 10908250880 | 12640 | 12680 | 12680 | 12640 | 3273 |
| 558 | 20240430 | 103900 | 10866829220 | 12680 | 12680 | 12690 | 12670 | 1196 |
| 559 | 20240430 | 103800 | 10851663870 | 12670 | 12670 | 12700 | 12670 | 3129 |
| 560 | 20240430 | 103700 | 10811985040 | 12680 | 12700 | 12700 | 12660 | 1476 |
| 561 | 20240430 | 103600 | 10793270740 | 12700 | 12660 | 12700 | 12660 | 2236 |
| 562 | 20240430 | 103500 | 10764917840 | 12670 | 12680 | 12690 | 12660 | 1996 |
| 563 | 20240430 | 103400 | 10739625790 | 12690 | 12690 | 12690 | 12670 | 2479 |
| 564 | 20240430 | 103300 | 10708191850 | 12690 | 12690 | 12700 | 12680 | 1612 |
| 565 | 20240430 | 103200 | 10687741320 | 12690 | 12690 | 12690 | 12680 | 519 |
| 566 | 20240430 | 103100 | 10681159220 | 12680 | 12690 | 12690 | 12680 | 975 |
| 567 | 20240430 | 103000 | 10668787620 | 12690 | 12690 | 12710 | 12680 | 1075 |
| 568 | 20240430 | 102900 | 10655142020 | 12690 | 12690 | 12690 | 12680 | 2847 |
| 569 | 20240430 | 102800 | 10619030820 | 12690 | 12680 | 12690 | 12680 | 417 |
| 570 | 20240430 | 102700 | 10613742250 | 12680 | 12680 | 12710 | 12670 | 5632 |
| 571 | 20240430 | 102600 | 10542319500 | 12670 | 12680 | 12690 | 12670 | 1452 |
| 572 | 20240430 | 102500 | 10523913300 | 12680 | 12680 | 12690 | 12680 | 1632 |
| 573 | 20240430 | 102400 | 10503218140 | 12680 | 12690 | 12700 | 12660 | 2718 |
| 574 | 20240430 | 102300 | 10468751250 | 12680 | 12670 | 12680 | 12660 | 2149 |
| 575 | 20240430 | 102200 | 10441516020 | 12680 | 12690 | 12710 | 12670 | 1884 |
| 576 | 20240430 | 102100 | 10417624330 | 12690 | 12690 | 12720 | 12690 | 4413 |
| 577 | 20240430 | 102000 | 10361588180 | 12700 | 12740 | 12750 | 12700 | 3378 |
| 578 | 20240430 | 101900 | 10318624190 | 12750 | 12720 | 12760 | 12710 | 4106 |
| 579 | 20240430 | 101800 | 10266295560 | 12720 | 12710 | 12740 | 12710 | 1853 |
| 580 | 20240430 | 101700 | 10242722110 | 12710 | 12710 | 12750 | 12710 | 645 |
| 581 | 20240430 | 101600 | 10234523730 | 12750 | 12740 | 12750 | 12710 | 1436 |
| 582 | 20240430 | 101500 | 10216230100 | 12750 | 12710 | 12750 | 12700 | 6602 |
| 583 | 20240430 | 101400 | 10132243350 | 12710 | 12720 | 12720 | 12700 | 1312 |
| 584 | 20240430 | 101300 | 10115570580 | 12710 | 12690 | 12720 | 12690 | 6336 |
| 585 | 20240430 | 101200 | 10035050360 | 12670 | 12610 | 12690 | 12610 | 1875 |
| 586 | 20240430 | 101100 | 10011328560 | 12600 | 12600 | 12610 | 12600 | 2276 |
| 587 | 20240430 | 101000 | 9982649630 | 12600 | 12610 | 12620 | 12600 | 1526 |
| 588 | 20240430 | 100900 | 9963410200 | 12610 | 12620 | 12630 | 12610 | 1959 |
| 589 | 20240430 | 100800 | 9938689620 | 12620 | 12650 | 12650 | 12610 | 2230 |
| 590 | 20240430 | 100700 | 9910528270 | 12620 | 12600 | 12670 | 12590 | 9114 |
| 591 | 20240430 | 100600 | 9795576680 | 12600 | 12570 | 12600 | 12560 | 7187 |
| 592 | 20240430 | 100500 | 9705172790 | 12570 | 12610 | 12610 | 12570 | 4974 |
| 593 | 20240430 | 100400 | 9642566880 | 12610 | 12600 | 12620 | 12600 | 2540 |
| 594 | 20240430 | 100300 | 9610543550 | 12590 | 12580 | 12620 | 12580 | 2886 |
| 595 | 20240430 | 100200 | 9574177070 | 12610 | 12630 | 12660 | 12580 | 16265 |
| 596 | 20240430 | 100100 | 9369112350 | 12640 | 12680 | 12710 | 12640 | 5562 |
| 597 | 20240430 | 100000 | 9298696180 | 12710 | 12710 | 12720 | 12680 | 5087 |
| 598 | 20240430 | 095900 | 9234083340 | 12700 | 12690 | 12700 | 12690 | 2264 |
| 599 | 20240430 | 095800 | 9205338880 | 12700 | 12720 | 12720 | 12690 | 2626 |
| 600 | 20240430 | 095700 | 9171994840 | 12710 | 12680 | 12720 | 12640 | 5159 |
| 601 | 20240430 | 095600 | 9106504110 | 12680 | 12630 | 12690 | 12630 | 2302 |
| 602 | 20240430 | 095500 | 9077384930 | 12640 | 12660 | 12690 | 12630 | 5271 |
| 603 | 20240430 | 095400 | 9010749550 | 12640 | 12630 | 12650 | 12630 | 4797 |
| 604 | 20240430 | 095300 | 8950133270 | 12630 | 12640 | 12650 | 12630 | 5006 |
| 605 | 20240430 | 095200 | 8886881510 | 12640 | 12650 | 12660 | 12640 | 3813 |
| 606 | 20240430 | 095100 | 8838656140 | 12650 | 12660 | 12670 | 12640 | 3364 |
| 607 | 20240430 | 095000 | 8796075790 | 12660 | 12650 | 12660 | 12650 | 2358 |
| 608 | 20240430 | 094900 | 8766242410 | 12660 | 12680 | 12690 | 12650 | 5435 |
| 609 | 20240430 | 094800 | 8697414540 | 12680 | 12680 | 12700 | 12680 | 2682 |
| 610 | 20240430 | 094700 | 8663381900 | 12680 | 12690 | 12740 | 12670 | 9296 |
| 611 | 20240430 | 094600 | 8545226790 | 12710 | 12680 | 12720 | 12660 | 10025 |
| 612 | 20240430 | 094500 | 8417990500 | 12680 | 12650 | 12690 | 12650 | 6649 |
| 613 | 20240430 | 094400 | 8333765930 | 12650 | 12630 | 12660 | 12630 | 2001 |
| 614 | 20240430 | 094300 | 8308457400 | 12630 | 12640 | 12650 | 12630 | 4306 |
| 615 | 20240430 | 094200 | 8254028180 | 12640 | 12660 | 12670 | 12630 | 5607 |
| 616 | 20240430 | 094100 | 8183100810 | 12660 | 12630 | 12660 | 12610 | 3867 |
| 617 | 20240430 | 094000 | 8134204530 | 12630 | 12600 | 12640 | 12590 | 4414 |
| 618 | 20240430 | 093900 | 8078547360 | 12590 | 12620 | 12620 | 12590 | 6262 |
| 619 | 20240430 | 093800 | 7999641200 | 12620 | 12600 | 12660 | 12600 | 9431 |
| 620 | 20240430 | 093700 | 7880515090 | 12600 | 12590 | 12620 | 12580 | 5938 |
| 621 | 20240430 | 093600 | 7805733460 | 12590 | 12610 | 12620 | 12580 | 4462 |
| 622 | 20240430 | 093500 | 7749522660 | 12620 | 12600 | 12620 | 12590 | 2825 |
| 623 | 20240430 | 093400 | 7713920780 | 12600 | 12580 | 12600 | 12570 | 3128 |
| 624 | 20240430 | 093300 | 7674546070 | 12580 | 12590 | 12600 | 12570 | 3086 |
| 625 | 20240430 | 093200 | 7635712940 | 12570 | 12560 | 12610 | 12530 | 14217 |
| 626 | 20240430 | 093100 | 7457047490 | 12560 | 12570 | 12580 | 12560 | 2970 |
| 627 | 20240430 | 093000 | 7419729980 | 12570 | 12570 | 12580 | 12560 | 3886 |
| 628 | 20240430 | 092900 | 7370878820 | 12580 | 12590 | 12600 | 12570 | 3498 |
| 629 | 20240430 | 092800 | 7326863430 | 12580 | 12640 | 12640 | 12570 | 21384 |
| 630 | 20240430 | 092700 | 7057173180 | 12640 | 12620 | 12640 | 12610 | 9819 |
| 631 | 20240430 | 092600 | 6933192890 | 12610 | 12590 | 12620 | 12590 | 5794 |
| 632 | 20240430 | 092500 | 6860158850 | 12590 | 12570 | 12590 | 12560 | 6814 |
| 633 | 20240430 | 092400 | 6774482150 | 12570 | 12570 | 12570 | 12560 | 5495 |
| 634 | 20240430 | 092300 | 6705445530 | 12560 | 12550 | 12570 | 12550 | 7289 |
| 635 | 20240430 | 092200 | 6613915750 | 12550 | 12490 | 12560 | 12490 | 17020 |
| 636 | 20240430 | 092100 | 6400649920 | 12480 | 12450 | 12490 | 12440 | 11558 |
| 637 | 20240430 | 092000 | 6256578530 | 12440 | 12430 | 12460 | 12430 | 11022 |
| 638 | 20240430 | 091900 | 6119394010 | 12430 | 12450 | 12460 | 12430 | 8207 |
| 639 | 20240430 | 091800 | 6017228190 | 12460 | 12400 | 12460 | 12380 | 6387 |
| 640 | 20240430 | 091700 | 5937996390 | 12390 | 12480 | 12480 | 12370 | 21903 |
| 641 | 20240430 | 091600 | 5666228740 | 12470 | 12420 | 12500 | 12410 | 14840 |
| 642 | 20240430 | 091500 | 5481314780 | 12410 | 12380 | 12430 | 12370 | 15963 |
| 643 | 20240430 | 091400 | 5283446190 | 12380 | 12370 | 12410 | 12360 | 16985 |
| 644 | 20240430 | 091300 | 5073332290 | 12370 | 12400 | 12430 | 12360 | 22640 |
| 645 | 20240430 | 091200 | 4793111990 | 12400 | 12420 | 12480 | 12380 | 32544 |
| 646 | 20240430 | 091100 | 4388805990 | 12430 | 12420 | 12450 | 12400 | 17864 |
| 647 | 20240430 | 091000 | 4167093880 | 12420 | 12440 | 12470 | 12400 | 25183 |
| 648 | 20240430 | 090900 | 3854171080 | 12440 | 12400 | 12480 | 12400 | 19500 |
| 649 | 20240430 | 090800 | 3611769120 | 12410 | 12430 | 12500 | 12400 | 43162 |
| 650 | 20240430 | 090700 | 3074876560 | 12430 | 12480 | 12500 | 12430 | 19244 |
| 651 | 20240430 | 090600 | 2835194130 | 12480 | 12530 | 12600 | 12460 | 14454 |
| 652 | 20240430 | 090500 | 2654182340 | 12530 | 12440 | 12530 | 12410 | 42936 |
| 653 | 20240430 | 090400 | 2117341880 | 12480 | 12550 | 12590 | 12400 | 65740 |
| 654 | 20240430 | 090300 | 1297407800 | 12540 | 12650 | 12690 | 12530 | 25140 |
| 655 | 20240430 | 090200 | 981340550 | 12650 | 12610 | 12700 | 12530 | 18807 |
| 656 | 20240430 | 090100 | 744216120 | 12600 | 12610 | 12640 | 12530 | 22135 |
| 657 | 20240430 | 090000 | 466010430 | 12670 | 12890 | 12900 | 12540 | 35602 |