35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 3 | 20240508 | 195000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240508 | 194900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240508 | 194800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240508 | 194700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240508 | 194600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240508 | 194500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240508 | 194400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240508 | 194300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240508 | 194200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240508 | 194100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240508 | 194000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240508 | 193900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240508 | 193800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240508 | 193700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240508 | 193600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240508 | 193500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240508 | 193400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240508 | 193300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240508 | 193200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240508 | 193100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240508 | 193000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240508 | 192900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240508 | 192800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240508 | 192700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240508 | 192600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240508 | 192500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240508 | 192400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240508 | 192300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240508 | 192200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240508 | 192100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 33 | 20240508 | 192000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240508 | 191900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240508 | 191800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240508 | 191700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240508 | 191600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240508 | 191500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240508 | 191400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240508 | 191300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240508 | 191200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240508 | 191100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240508 | 191000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240508 | 190900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240508 | 190800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240508 | 190700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240508 | 190600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240508 | 190500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240508 | 190400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240508 | 190300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240508 | 190200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240508 | 190100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240508 | 190000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240508 | 185900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240508 | 185800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240508 | 185700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240508 | 185600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240508 | 185500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240508 | 185400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240508 | 185300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240508 | 185200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240508 | 185100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 63 | 20240508 | 185000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240508 | 184900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240508 | 184800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240508 | 184700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240508 | 184600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240508 | 184500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240508 | 184400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240508 | 184300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240508 | 184200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240508 | 184100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240508 | 184000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240508 | 183900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240508 | 183800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240508 | 183700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240508 | 183600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240508 | 183500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240508 | 183400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240508 | 183300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240508 | 183200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240508 | 183100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240508 | 183000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240508 | 182900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240508 | 182800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240508 | 182700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240508 | 182600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240508 | 182500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240508 | 182400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240508 | 182300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240508 | 182200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240508 | 182100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 93 | 20240508 | 182000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240508 | 181900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240508 | 181800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240508 | 181700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240508 | 181600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240508 | 181500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240508 | 181400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240508 | 181300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240508 | 181200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240508 | 181100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240508 | 181000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240508 | 180900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240508 | 180800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240508 | 180700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240508 | 180600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240508 | 180500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240508 | 180400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240508 | 180300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240508 | 180200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240508 | 180100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240508 | 180000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240508 | 175900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240508 | 175800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240508 | 175700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240508 | 175600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240508 | 175500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240508 | 175400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240508 | 175300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240508 | 175200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240508 | 175100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 123 | 20240508 | 175000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240508 | 174900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240508 | 174800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240508 | 174700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240508 | 174600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240508 | 174500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240508 | 174400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240508 | 174300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240508 | 174200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240508 | 174100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240508 | 174000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240508 | 173900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240508 | 173800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240508 | 173700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240508 | 173600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240508 | 173500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240508 | 173400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240508 | 173300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240508 | 173200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240508 | 173100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240508 | 173000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240508 | 172900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240508 | 172800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240508 | 172700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240508 | 172600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240508 | 172500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240508 | 172400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240508 | 172300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240508 | 172200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240508 | 172100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 153 | 20240508 | 172000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240508 | 171900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240508 | 171800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240508 | 171700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240508 | 171600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240508 | 171500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240508 | 171400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240508 | 171300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240508 | 171200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240508 | 171100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240508 | 171000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240508 | 170900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240508 | 170800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240508 | 170700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240508 | 170600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240508 | 170500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240508 | 170400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240508 | 170300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240508 | 170200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240508 | 170100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240508 | 170000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240508 | 165900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240508 | 165800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240508 | 165700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240508 | 165600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240508 | 165500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240508 | 165400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240508 | 165300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240508 | 165200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240508 | 165100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 183 | 20240508 | 165000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240508 | 164900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240508 | 164800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240508 | 164700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240508 | 164600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240508 | 164500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240508 | 164400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240508 | 164300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240508 | 164200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240508 | 164100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240508 | 164000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240508 | 163900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240508 | 163800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240508 | 163700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240508 | 163600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240508 | 163500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240508 | 163400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240508 | 163300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240508 | 163200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240508 | 163100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240508 | 163000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240508 | 162900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240508 | 162800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240508 | 162700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240508 | 162600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240508 | 162500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240508 | 162400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240508 | 162300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240508 | 162200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240508 | 162100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 213 | 20240508 | 162000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240508 | 161900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240508 | 161800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240508 | 161700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240508 | 161600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240508 | 161500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240508 | 161400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240508 | 161300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240508 | 161200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240508 | 161100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240508 | 161000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240508 | 160900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240508 | 160800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240508 | 160700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240508 | 160600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240508 | 160500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240508 | 160400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240508 | 160300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240508 | 160200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240508 | 160100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240508 | 160000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240508 | 155900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240508 | 155800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240508 | 155700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240508 | 155600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240508 | 155500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240508 | 155400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240508 | 155300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240508 | 155200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240508 | 155100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 243 | 20240508 | 155000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240508 | 154900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240508 | 154800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240508 | 154700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240508 | 154600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240508 | 154500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240508 | 154400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240508 | 154300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240508 | 154200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240508 | 154100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240508 | 154000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240508 | 153900 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240508 | 153800 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240508 | 153700 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240508 | 153600 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240508 | 153500 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240508 | 153400 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240508 | 153300 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240508 | 153200 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240508 | 153100 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240508 | 153000 | 11226450370 | 12310 | 12310 | 12310 | 12310 | 8155 |
| 264 | 20240508 | 152900 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20240508 | 152800 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20240508 | 152700 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20240508 | 152600 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20240508 | 152500 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20240508 | 152400 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20240508 | 152300 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240508 | 152200 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20240508 | 152100 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 273 | 20240508 | 152000 | 11126062320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20240508 | 151900 | 11126062320 | 12320 | 12310 | 12320 | 12310 | 343 |
| 275 | 20240508 | 151800 | 11121839290 | 12320 | 12320 | 12330 | 12320 | 2415 |
| 276 | 20240508 | 151700 | 11092084520 | 12310 | 12280 | 12320 | 12280 | 6072 |
| 277 | 20240508 | 151600 | 11017420250 | 12290 | 12280 | 12290 | 12280 | 657 |
| 278 | 20240508 | 151500 | 11009350660 | 12280 | 12300 | 12300 | 12280 | 1496 |
| 279 | 20240508 | 151400 | 10990974380 | 12300 | 12290 | 12300 | 12280 | 4940 |
| 280 | 20240508 | 151300 | 10930267030 | 12290 | 12290 | 12290 | 12280 | 1257 |
| 281 | 20240508 | 151200 | 10914827340 | 12300 | 12300 | 12300 | 12290 | 1851 |
| 282 | 20240508 | 151100 | 10892075660 | 12290 | 12280 | 12300 | 12280 | 1366 |
| 283 | 20240508 | 151000 | 10875288350 | 12290 | 12280 | 12290 | 12280 | 895 |
| 284 | 20240508 | 150900 | 10864294530 | 12280 | 12290 | 12290 | 12280 | 646 |
| 285 | 20240508 | 150800 | 10856358500 | 12290 | 12290 | 12300 | 12290 | 533 |
| 286 | 20240508 | 150700 | 10849806730 | 12300 | 12310 | 12310 | 12300 | 1314 |
| 287 | 20240508 | 150600 | 10833643180 | 12310 | 12310 | 12310 | 12300 | 595 |
| 288 | 20240508 | 150500 | 10826319050 | 12310 | 12320 | 12320 | 12310 | 1288 |
| 289 | 20240508 | 150400 | 10810461590 | 12310 | 12320 | 12320 | 12310 | 165 |
| 290 | 20240508 | 150300 | 10808428830 | 12310 | 12310 | 12320 | 12310 | 936 |
| 291 | 20240508 | 150200 | 10796901340 | 12310 | 12310 | 12310 | 12300 | 1245 |
| 292 | 20240508 | 150100 | 10781576890 | 12310 | 12330 | 12330 | 12240 | 27842 |
| 293 | 20240508 | 150000 | 10440377940 | 12330 | 12310 | 12330 | 12310 | 2461 |
| 294 | 20240508 | 145900 | 10410043370 | 12310 | 12300 | 12310 | 12300 | 1392 |
| 295 | 20240508 | 145800 | 10392917210 | 12300 | 12290 | 12310 | 12290 | 1445 |
| 296 | 20240508 | 145700 | 10375133520 | 12290 | 12310 | 12310 | 12290 | 1856 |
| 297 | 20240508 | 145600 | 10352304550 | 12300 | 12300 | 12310 | 12300 | 629 |
| 298 | 20240508 | 145500 | 10344562650 | 12300 | 12300 | 12310 | 12300 | 220 |
| 299 | 20240508 | 145400 | 10341855160 | 12300 | 12300 | 12310 | 12300 | 872 |
| 300 | 20240508 | 145300 | 10331121950 | 12300 | 12300 | 12300 | 12300 | 110 |
| 301 | 20240508 | 145200 | 10329768950 | 12300 | 12300 | 12310 | 12290 | 1060 |
| 302 | 20240508 | 145100 | 10316726490 | 12300 | 12290 | 12330 | 12290 | 7279 |
| 303 | 20240508 | 145000 | 10227099990 | 12300 | 12290 | 12300 | 12290 | 253 |
| 304 | 20240508 | 144900 | 10223989610 | 12290 | 12300 | 12310 | 12290 | 299 |
| 305 | 20240508 | 144800 | 10220313380 | 12300 | 12310 | 12310 | 12290 | 1219 |
| 306 | 20240508 | 144700 | 10205314800 | 12310 | 12280 | 12310 | 12280 | 2388 |
| 307 | 20240508 | 144600 | 10175959480 | 12280 | 12280 | 12290 | 12270 | 1133 |
| 308 | 20240508 | 144500 | 10162050870 | 12290 | 12280 | 12290 | 12280 | 1298 |
| 309 | 20240508 | 144400 | 10146103630 | 12290 | 12310 | 12310 | 12290 | 796 |
| 310 | 20240508 | 144300 | 10136309990 | 12310 | 12310 | 12310 | 12310 | 103 |
| 311 | 20240508 | 144200 | 10135042060 | 12310 | 12320 | 12320 | 12310 | 3489 |
| 312 | 20240508 | 144100 | 10092092270 | 12310 | 12320 | 12320 | 12310 | 1862 |
| 313 | 20240508 | 144000 | 10069165850 | 12320 | 12320 | 12320 | 12310 | 1186 |
| 314 | 20240508 | 143900 | 10054555990 | 12310 | 12320 | 12320 | 12310 | 266 |
| 315 | 20240508 | 143800 | 10051281520 | 12310 | 12290 | 12310 | 12270 | 2797 |
| 316 | 20240508 | 143700 | 10016886990 | 12290 | 12300 | 12300 | 12270 | 1518 |
| 317 | 20240508 | 143600 | 9998231070 | 12300 | 12270 | 12310 | 12270 | 1079 |
| 318 | 20240508 | 143500 | 9984969250 | 12280 | 12270 | 12280 | 12270 | 959 |
| 319 | 20240508 | 143400 | 9973202140 | 12280 | 12270 | 12290 | 12270 | 432 |
| 320 | 20240508 | 143300 | 9967897470 | 12270 | 12290 | 12290 | 12270 | 853 |
| 321 | 20240508 | 143200 | 9957428050 | 12290 | 12280 | 12290 | 12270 | 706 |
| 322 | 20240508 | 143100 | 9948759030 | 12280 | 12280 | 12290 | 12280 | 383 |
| 323 | 20240508 | 143000 | 9944055630 | 12280 | 12300 | 12300 | 12280 | 1440 |
| 324 | 20240508 | 142900 | 9926350090 | 12310 | 12300 | 12310 | 12300 | 1489 |
| 325 | 20240508 | 142800 | 9908029020 | 12300 | 12290 | 12300 | 12280 | 1194 |
| 326 | 20240508 | 142700 | 9893348510 | 12290 | 12300 | 12300 | 12290 | 1886 |
| 327 | 20240508 | 142600 | 9870152830 | 12300 | 12300 | 12310 | 12300 | 491 |
| 328 | 20240508 | 142500 | 9864113220 | 12300 | 12300 | 12310 | 12300 | 3282 |
| 329 | 20240508 | 142400 | 9823725610 | 12290 | 12280 | 12290 | 12270 | 1781 |
| 330 | 20240508 | 142300 | 9801854250 | 12280 | 12270 | 12290 | 12270 | 929 |
| 331 | 20240508 | 142200 | 9790446150 | 12290 | 12270 | 12290 | 12270 | 741 |
| 332 | 20240508 | 142100 | 9781342920 | 12270 | 12300 | 12300 | 12270 | 1339 |
| 333 | 20240508 | 142000 | 9764889410 | 12300 | 12310 | 12320 | 12300 | 276 |
| 334 | 20240508 | 141900 | 9761492750 | 12310 | 12310 | 12310 | 12300 | 1329 |
| 335 | 20240508 | 141800 | 9745137870 | 12310 | 12270 | 12310 | 12260 | 6642 |
| 336 | 20240508 | 141700 | 9663593630 | 12270 | 12310 | 12310 | 12270 | 6641 |
| 337 | 20240508 | 141600 | 9581930520 | 12310 | 12340 | 12340 | 12310 | 2158 |
| 338 | 20240508 | 141500 | 9555333170 | 12340 | 12350 | 12360 | 12340 | 968 |
| 339 | 20240508 | 141400 | 9543379080 | 12350 | 12370 | 12380 | 12350 | 4982 |
| 340 | 20240508 | 141300 | 9481763330 | 12370 | 12380 | 12380 | 12370 | 2261 |
| 341 | 20240508 | 141200 | 9453775320 | 12380 | 12380 | 12390 | 12380 | 540 |
| 342 | 20240508 | 141100 | 9447089120 | 12380 | 12380 | 12380 | 12380 | 214 |
| 343 | 20240508 | 141000 | 9444439800 | 12380 | 12380 | 12380 | 12380 | 854 |
| 344 | 20240508 | 140900 | 9433867280 | 12380 | 12380 | 12390 | 12380 | 726 |
| 345 | 20240508 | 140800 | 9424874400 | 12390 | 12390 | 12390 | 12380 | 380 |
| 346 | 20240508 | 140700 | 9420169940 | 12380 | 12380 | 12380 | 12380 | 1050 |
| 347 | 20240508 | 140600 | 9407170940 | 12380 | 12380 | 12390 | 12380 | 336 |
| 348 | 20240508 | 140500 | 9403010990 | 12380 | 12380 | 12380 | 12380 | 70 |
| 349 | 20240508 | 140400 | 9402144390 | 12390 | 12400 | 12400 | 12380 | 3702 |
| 350 | 20240508 | 140300 | 9356272610 | 12410 | 12410 | 12410 | 12400 | 652 |
| 351 | 20240508 | 140200 | 9348185600 | 12400 | 12410 | 12410 | 12400 | 202 |
| 352 | 20240508 | 140100 | 9345679690 | 12410 | 12420 | 12420 | 12410 | 727 |
| 353 | 20240508 | 140000 | 9336656960 | 12420 | 12420 | 12420 | 12410 | 697 |
| 354 | 20240508 | 135900 | 9328002800 | 12420 | 12400 | 12420 | 12400 | 4041 |
| 355 | 20240508 | 135800 | 9277850500 | 12400 | 12410 | 12410 | 12400 | 508 |
| 356 | 20240508 | 135700 | 9271547140 | 12400 | 12400 | 12410 | 12400 | 867 |
| 357 | 20240508 | 135600 | 9260796290 | 12400 | 12400 | 12410 | 12400 | 757 |
| 358 | 20240508 | 135500 | 9251409440 | 12390 | 12400 | 12400 | 12390 | 44 |
| 359 | 20240508 | 135400 | 9250864210 | 12400 | 12390 | 12400 | 12390 | 1342 |
| 360 | 20240508 | 135300 | 9234224530 | 12390 | 12390 | 12390 | 12380 | 839 |
| 361 | 20240508 | 135200 | 9223832300 | 12380 | 12380 | 12390 | 12380 | 473 |
| 362 | 20240508 | 135100 | 9217976500 | 12380 | 12380 | 12390 | 12380 | 634 |
| 363 | 20240508 | 135000 | 9210127520 | 12380 | 12390 | 12390 | 12380 | 1005 |
| 364 | 20240508 | 134900 | 9197683550 | 12390 | 12390 | 12400 | 12390 | 1074 |
| 365 | 20240508 | 134800 | 9184374270 | 12390 | 12400 | 12400 | 12390 | 1805 |
| 366 | 20240508 | 134700 | 9162009960 | 12410 | 12410 | 12410 | 12400 | 105 |
| 367 | 20240508 | 134600 | 9160707870 | 12400 | 12400 | 12400 | 12390 | 568 |
| 368 | 20240508 | 134500 | 9153664680 | 12390 | 12400 | 12410 | 12390 | 1019 |
| 369 | 20240508 | 134400 | 9141030410 | 12390 | 12390 | 12400 | 12390 | 109 |
| 370 | 20240508 | 134300 | 9139678930 | 12390 | 12390 | 12390 | 12390 | 103 |
| 371 | 20240508 | 134200 | 9138402760 | 12400 | 12400 | 12410 | 12380 | 1832 |
| 372 | 20240508 | 134100 | 9115700140 | 12400 | 12400 | 12410 | 12400 | 96 |
| 373 | 20240508 | 134000 | 9114509700 | 12400 | 12410 | 12410 | 12400 | 1539 |
| 374 | 20240508 | 133900 | 9095410770 | 12410 | 12420 | 12430 | 12410 | 1842 |
| 375 | 20240508 | 133800 | 9072532450 | 12420 | 12410 | 12420 | 12410 | 1136 |
| 376 | 20240508 | 133700 | 9058427930 | 12400 | 12390 | 12410 | 12390 | 893 |
| 377 | 20240508 | 133600 | 9047357530 | 12390 | 12400 | 12410 | 12390 | 1300 |
| 378 | 20240508 | 133500 | 9031241710 | 12400 | 12410 | 12420 | 12400 | 1155 |
| 379 | 20240508 | 133400 | 9016909080 | 12420 | 12420 | 12430 | 12420 | 205 |
| 380 | 20240508 | 133300 | 9014362440 | 12430 | 12440 | 12440 | 12410 | 1803 |
| 381 | 20240508 | 133200 | 8991952000 | 12440 | 12410 | 12440 | 12410 | 3620 |
| 382 | 20240508 | 133100 | 8946990690 | 12400 | 12390 | 12400 | 12380 | 2519 |
| 383 | 20240508 | 133000 | 8915769330 | 12390 | 12390 | 12400 | 12390 | 419 |
| 384 | 20240508 | 132900 | 8910577880 | 12390 | 12380 | 12390 | 12380 | 451 |
| 385 | 20240508 | 132800 | 8904990090 | 12390 | 12390 | 12390 | 12390 | 667 |
| 386 | 20240508 | 132700 | 8896725960 | 12390 | 12400 | 12400 | 12390 | 87 |
| 387 | 20240508 | 132600 | 8895647950 | 12390 | 12390 | 12400 | 12370 | 3416 |
| 388 | 20240508 | 132500 | 8853349190 | 12390 | 12410 | 12420 | 12390 | 2565 |
| 389 | 20240508 | 132400 | 8821531220 | 12420 | 12450 | 12450 | 12410 | 1354 |
| 390 | 20240508 | 132300 | 8804695960 | 12450 | 12470 | 12470 | 12440 | 2062 |
| 391 | 20240508 | 132200 | 8779007200 | 12460 | 12460 | 12470 | 12460 | 385 |
| 392 | 20240508 | 132100 | 8774208050 | 12460 | 12470 | 12470 | 12460 | 844 |
| 393 | 20240508 | 132000 | 8763687580 | 12460 | 12450 | 12460 | 12450 | 70 |
| 394 | 20240508 | 131900 | 8762815740 | 12450 | 12460 | 12500 | 12430 | 6933 |
| 395 | 20240508 | 131800 | 8676291640 | 12470 | 12510 | 12530 | 12470 | 10966 |
| 396 | 20240508 | 131700 | 8539066130 | 12520 | 12490 | 12530 | 12480 | 5906 |
| 397 | 20240508 | 131600 | 8465250800 | 12490 | 12450 | 12490 | 12450 | 5379 |
| 398 | 20240508 | 131500 | 8398209370 | 12450 | 12450 | 12460 | 12450 | 944 |
| 399 | 20240508 | 131400 | 8386455530 | 12450 | 12440 | 12450 | 12440 | 1345 |
| 400 | 20240508 | 131300 | 8369715630 | 12440 | 12450 | 12460 | 12440 | 921 |
| 401 | 20240508 | 131200 | 8358253150 | 12460 | 12460 | 12470 | 12450 | 1133 |
| 402 | 20240508 | 131100 | 8344137000 | 12460 | 12460 | 12460 | 12450 | 537 |
| 403 | 20240508 | 131000 | 8337446560 | 12460 | 12450 | 12480 | 12440 | 3364 |
| 404 | 20240508 | 130900 | 8295522790 | 12450 | 12440 | 12450 | 12440 | 962 |
| 405 | 20240508 | 130800 | 8283550820 | 12430 | 12410 | 12440 | 12410 | 2790 |
| 406 | 20240508 | 130700 | 8248893750 | 12410 | 12410 | 12410 | 12410 | 1485 |
| 407 | 20240508 | 130600 | 8230464900 | 12410 | 12410 | 12410 | 12410 | 261 |
| 408 | 20240508 | 130500 | 8227225890 | 12420 | 12420 | 12420 | 12410 | 105 |
| 409 | 20240508 | 130400 | 8225922440 | 12410 | 12410 | 12420 | 12410 | 65 |
| 410 | 20240508 | 130300 | 8225115780 | 12410 | 12410 | 12420 | 12410 | 289 |
| 411 | 20240508 | 130200 | 8221528990 | 12410 | 12410 | 12420 | 12400 | 1129 |
| 412 | 20240508 | 130100 | 8207518790 | 12410 | 12430 | 12430 | 12410 | 622 |
| 413 | 20240508 | 130000 | 8199792250 | 12430 | 12450 | 12460 | 12430 | 3748 |
| 414 | 20240508 | 125900 | 8153153570 | 12440 | 12420 | 12440 | 12420 | 2337 |
| 415 | 20240508 | 125800 | 8124119560 | 12410 | 12390 | 12410 | 12390 | 1006 |
| 416 | 20240508 | 125700 | 8111642950 | 12380 | 12370 | 12390 | 12370 | 1074 |
| 417 | 20240508 | 125600 | 8098342720 | 12370 | 12380 | 12380 | 12370 | 408 |
| 418 | 20240508 | 125500 | 8093293340 | 12390 | 12390 | 12390 | 12380 | 62 |
| 419 | 20240508 | 125400 | 8092525600 | 12380 | 12410 | 12410 | 12380 | 1803 |
| 420 | 20240508 | 125300 | 8070182990 | 12410 | 12400 | 12410 | 12400 | 2155 |
| 421 | 20240508 | 125200 | 8043447460 | 12390 | 12380 | 12390 | 12380 | 1388 |
| 422 | 20240508 | 125100 | 8026252670 | 12390 | 12400 | 12400 | 12380 | 1520 |
| 423 | 20240508 | 125000 | 8007420770 | 12390 | 12400 | 12410 | 12390 | 2043 |
| 424 | 20240508 | 124900 | 7982088450 | 12390 | 12390 | 12400 | 12380 | 627 |
| 425 | 20240508 | 124800 | 7974319400 | 12400 | 12410 | 12410 | 12380 | 1399 |
| 426 | 20240508 | 124700 | 7956979560 | 12410 | 12410 | 12420 | 12410 | 347 |
| 427 | 20240508 | 124600 | 7952673280 | 12410 | 12380 | 12410 | 12380 | 2739 |
| 428 | 20240508 | 124500 | 7918730050 | 12380 | 12400 | 12400 | 12380 | 1153 |
| 429 | 20240508 | 124400 | 7904441400 | 12400 | 12420 | 12430 | 12400 | 5107 |
| 430 | 20240508 | 124300 | 7841017390 | 12420 | 12380 | 12420 | 12380 | 1943 |
| 431 | 20240508 | 124200 | 7816920250 | 12350 | 12400 | 12400 | 12350 | 767 |
| 432 | 20240508 | 124100 | 7807417020 | 12400 | 12350 | 12400 | 12350 | 4696 |
| 433 | 20240508 | 124000 | 7749271320 | 12350 | 12370 | 12370 | 12350 | 1126 |
| 434 | 20240508 | 123900 | 7735361260 | 12370 | 12350 | 12370 | 12350 | 1733 |
| 435 | 20240508 | 123800 | 7713944710 | 12350 | 12350 | 12360 | 12350 | 1836 |
| 436 | 20240508 | 123700 | 7691269600 | 12360 | 12360 | 12360 | 12360 | 3494 |
| 437 | 20240508 | 123600 | 7648083760 | 12370 | 12370 | 12370 | 12360 | 1080 |
| 438 | 20240508 | 123500 | 7634725090 | 12370 | 12380 | 12380 | 12370 | 251 |
| 439 | 20240508 | 123400 | 7631620000 | 12380 | 12380 | 12380 | 12380 | 1385 |
| 440 | 20240508 | 123300 | 7614473700 | 12390 | 12390 | 12390 | 12380 | 435 |
| 441 | 20240508 | 123200 | 7609088340 | 12390 | 12380 | 12390 | 12380 | 747 |
| 442 | 20240508 | 123100 | 7599835470 | 12380 | 12390 | 12390 | 12380 | 370 |
| 443 | 20240508 | 123000 | 7595252710 | 12390 | 12390 | 12400 | 12390 | 143 |
| 444 | 20240508 | 122900 | 7593480760 | 12390 | 12380 | 12400 | 12380 | 700 |
| 445 | 20240508 | 122800 | 7584810560 | 12380 | 12390 | 12390 | 12380 | 183 |
| 446 | 20240508 | 122700 | 7582544380 | 12390 | 12420 | 12420 | 12390 | 1342 |
| 447 | 20240508 | 122600 | 7565892140 | 12420 | 12490 | 12490 | 12420 | 2569 |
| 448 | 20240508 | 122500 | 7533830320 | 12480 | 12420 | 12480 | 12380 | 5139 |
| 449 | 20240508 | 122400 | 7469802980 | 12420 | 12430 | 12470 | 12400 | 4679 |
| 450 | 20240508 | 122300 | 7411646800 | 12430 | 12420 | 12430 | 12400 | 4224 |
| 451 | 20240508 | 122200 | 7359220510 | 12420 | 12350 | 12420 | 12350 | 4372 |
| 452 | 20240508 | 122100 | 7305100880 | 12350 | 12320 | 12380 | 12320 | 374 |
| 453 | 20240508 | 122000 | 7300481740 | 12370 | 12330 | 12390 | 12330 | 4692 |
| 454 | 20240508 | 121900 | 7242441400 | 12310 | 12340 | 12340 | 12310 | 437 |
| 455 | 20240508 | 121800 | 7237054860 | 12330 | 12360 | 12390 | 12310 | 3845 |
| 456 | 20240508 | 121700 | 7189506890 | 12360 | 12310 | 12360 | 12300 | 10338 |
| 457 | 20240508 | 121600 | 7061922050 | 12310 | 12280 | 12310 | 12280 | 1062 |
| 458 | 20240508 | 121500 | 7048868430 | 12280 | 12300 | 12300 | 12260 | 1294 |
| 459 | 20240508 | 121400 | 7032967990 | 12300 | 12290 | 12300 | 12290 | 803 |
| 460 | 20240508 | 121300 | 7023092130 | 12290 | 12270 | 12290 | 12260 | 6146 |
| 461 | 20240508 | 121200 | 6947617210 | 12280 | 12290 | 12290 | 12280 | 6369 |
| 462 | 20240508 | 121100 | 6869405720 | 12290 | 12270 | 12290 | 12270 | 1823 |
| 463 | 20240508 | 121000 | 6847025290 | 12270 | 12270 | 12280 | 12270 | 28 |
| 464 | 20240508 | 120900 | 6846681700 | 12270 | 12280 | 12280 | 12260 | 459 |
| 465 | 20240508 | 120800 | 6841050150 | 12280 | 12240 | 12280 | 12240 | 733 |
| 466 | 20240508 | 120700 | 6832071890 | 12230 | 12230 | 12240 | 12220 | 966 |
| 467 | 20240508 | 120600 | 6820264080 | 12230 | 12270 | 12270 | 12220 | 2196 |
| 468 | 20240508 | 120500 | 6793393830 | 12270 | 12270 | 12280 | 12270 | 786 |
| 469 | 20240508 | 120400 | 6783749080 | 12270 | 12250 | 12270 | 12250 | 1247 |
| 470 | 20240508 | 120300 | 6768458940 | 12250 | 12250 | 12250 | 12250 | 638 |
| 471 | 20240508 | 120200 | 6760643440 | 12260 | 12230 | 12260 | 12220 | 1805 |
| 472 | 20240508 | 120100 | 6738559890 | 12230 | 12220 | 12250 | 12220 | 415 |
| 473 | 20240508 | 120000 | 6733479020 | 12220 | 12230 | 12250 | 12220 | 1960 |
| 474 | 20240508 | 115900 | 6709491210 | 12230 | 12230 | 12240 | 12220 | 407 |
| 475 | 20240508 | 115800 | 6704515510 | 12230 | 12250 | 12250 | 12230 | 1561 |
| 476 | 20240508 | 115700 | 6685410240 | 12250 | 12250 | 12250 | 12240 | 354 |
| 477 | 20240508 | 115600 | 6681074280 | 12250 | 12240 | 12250 | 12240 | 98 |
| 478 | 20240508 | 115500 | 6679873980 | 12240 | 12250 | 12260 | 12240 | 738 |
| 479 | 20240508 | 115400 | 6670833480 | 12290 | 12270 | 12290 | 12260 | 2513 |
| 480 | 20240508 | 115300 | 6639995010 | 12280 | 12270 | 12280 | 12270 | 223 |
| 481 | 20240508 | 115200 | 6637258300 | 12280 | 12250 | 12280 | 12240 | 1569 |
| 482 | 20240508 | 115100 | 6618036120 | 12240 | 12240 | 12250 | 12240 | 282 |
| 483 | 20240508 | 115000 | 6614582280 | 12240 | 12240 | 12240 | 12240 | 22 |
| 484 | 20240508 | 114900 | 6614313000 | 12240 | 12240 | 12250 | 12240 | 380 |
| 485 | 20240508 | 114800 | 6609658350 | 12240 | 12240 | 12250 | 12240 | 1061 |
| 486 | 20240508 | 114700 | 6596671690 | 12240 | 12240 | 12240 | 12240 | 926 |
| 487 | 20240508 | 114600 | 6585337450 | 12240 | 12240 | 12250 | 12240 | 237 |
| 488 | 20240508 | 114500 | 6582434500 | 12240 | 12250 | 12250 | 12240 | 1479 |
| 489 | 20240508 | 114400 | 6564326310 | 12250 | 12240 | 12250 | 12230 | 271 |
| 490 | 20240508 | 114300 | 6561008440 | 12230 | 12210 | 12240 | 12210 | 608 |
| 491 | 20240508 | 114200 | 6553581750 | 12200 | 12200 | 12210 | 12200 | 290 |
| 492 | 20240508 | 114100 | 6550043620 | 12200 | 12200 | 12200 | 12190 | 313 |
| 493 | 20240508 | 114000 | 6546225990 | 12200 | 12200 | 12200 | 12190 | 334 |
| 494 | 20240508 | 113900 | 6542151320 | 12200 | 12220 | 12220 | 12200 | 398 |
| 495 | 20240508 | 113800 | 6537294020 | 12220 | 12220 | 12230 | 12220 | 329 |
| 496 | 20240508 | 113700 | 6533273630 | 12220 | 12230 | 12240 | 12220 | 747 |
| 497 | 20240508 | 113600 | 6524143550 | 12220 | 12250 | 12280 | 12220 | 1203 |
| 498 | 20240508 | 113500 | 6509411570 | 12280 | 12270 | 12290 | 12250 | 1131 |
| 499 | 20240508 | 113400 | 6495533300 | 12290 | 12280 | 12290 | 12270 | 870 |
| 500 | 20240508 | 113300 | 6484846720 | 12280 | 12240 | 12280 | 12220 | 2752 |
| 501 | 20240508 | 113200 | 6451109560 | 12260 | 12200 | 12270 | 12200 | 6663 |
| 502 | 20240508 | 113100 | 6369482000 | 12200 | 12170 | 12200 | 12170 | 1416 |
| 503 | 20240508 | 113000 | 6352218640 | 12170 | 12170 | 12180 | 12170 | 334 |
| 504 | 20240508 | 112900 | 6348152990 | 12170 | 12190 | 12190 | 12170 | 1217 |
| 505 | 20240508 | 112800 | 6333327540 | 12190 | 12180 | 12190 | 12180 | 308 |
| 506 | 20240508 | 112700 | 6329573030 | 12190 | 12180 | 12190 | 12180 | 761 |
| 507 | 20240508 | 112600 | 6320297050 | 12190 | 12190 | 12190 | 12180 | 720 |
| 508 | 20240508 | 112500 | 6311525790 | 12190 | 12180 | 12190 | 12180 | 337 |
| 509 | 20240508 | 112400 | 6307418570 | 12180 | 12180 | 12190 | 12180 | 640 |
| 510 | 20240508 | 112300 | 6299623140 | 12190 | 12190 | 12190 | 12180 | 281 |
| 511 | 20240508 | 112200 | 6296198000 | 12180 | 12160 | 12180 | 12160 | 968 |
| 512 | 20240508 | 112100 | 6284415630 | 12160 | 12170 | 12170 | 12160 | 251 |
| 513 | 20240508 | 112000 | 6281363310 | 12160 | 12170 | 12170 | 12160 | 512 |
| 514 | 20240508 | 111900 | 6275136850 | 12170 | 12160 | 12170 | 12160 | 176 |
| 515 | 20240508 | 111800 | 6272996590 | 12160 | 12150 | 12170 | 12150 | 349 |
| 516 | 20240508 | 111700 | 6268752910 | 12150 | 12150 | 12180 | 12140 | 261 |
| 517 | 20240508 | 111600 | 6265581630 | 12150 | 12140 | 12150 | 12140 | 590 |
| 518 | 20240508 | 111500 | 6258416840 | 12140 | 12150 | 12150 | 12140 | 548 |
| 519 | 20240508 | 111400 | 6251761280 | 12150 | 12190 | 12190 | 12150 | 2650 |
| 520 | 20240508 | 111300 | 6219489230 | 12190 | 12150 | 12190 | 12150 | 1051 |
| 521 | 20240508 | 111200 | 6206707060 | 12150 | 12180 | 12190 | 12140 | 5739 |
| 522 | 20240508 | 111100 | 6136904880 | 12180 | 12180 | 12190 | 12180 | 272 |
| 523 | 20240508 | 111000 | 6133591830 | 12180 | 12180 | 12190 | 12180 | 460 |
| 524 | 20240508 | 110900 | 6127985730 | 12180 | 12200 | 12200 | 12180 | 532 |
| 525 | 20240508 | 110800 | 6121502440 | 12200 | 12200 | 12200 | 12190 | 182 |
| 526 | 20240508 | 110700 | 6119282350 | 12200 | 12190 | 12220 | 12190 | 2504 |
| 527 | 20240508 | 110600 | 6088713160 | 12190 | 12160 | 12190 | 12160 | 1599 |
| 528 | 20240508 | 110500 | 6069225110 | 12160 | 12180 | 12180 | 12160 | 1192 |
| 529 | 20240508 | 110400 | 6054724370 | 12180 | 12150 | 12180 | 12150 | 895 |
| 530 | 20240508 | 110300 | 6043833770 | 12150 | 12150 | 12160 | 12150 | 794 |
| 531 | 20240508 | 110200 | 6034182790 | 12150 | 12160 | 12160 | 12140 | 924 |
| 532 | 20240508 | 110100 | 6022962870 | 12150 | 12140 | 12150 | 12130 | 1097 |
| 533 | 20240508 | 110000 | 6009640360 | 12140 | 12150 | 12150 | 12130 | 3199 |
| 534 | 20240508 | 105900 | 5970794460 | 12150 | 12150 | 12160 | 12140 | 746 |
| 535 | 20240508 | 105800 | 5961730880 | 12160 | 12140 | 12160 | 12140 | 4321 |
| 536 | 20240508 | 105700 | 5909249800 | 12140 | 12180 | 12190 | 12140 | 20119 |
| 537 | 20240508 | 105600 | 5664415430 | 12190 | 12180 | 12190 | 12180 | 525 |
| 538 | 20240508 | 105500 | 5658019080 | 12180 | 12180 | 12190 | 12180 | 720 |
| 539 | 20240508 | 105400 | 5649248680 | 12180 | 12180 | 12190 | 12180 | 334 |
| 540 | 20240508 | 105300 | 5645180060 | 12180 | 12190 | 12190 | 12180 | 511 |
| 541 | 20240508 | 105200 | 5638954910 | 12180 | 12180 | 12180 | 12180 | 587 |
| 542 | 20240508 | 105100 | 5631805250 | 12180 | 12190 | 12190 | 12180 | 831 |
| 543 | 20240508 | 105000 | 5621678010 | 12180 | 12190 | 12200 | 12180 | 1983 |
| 544 | 20240508 | 104900 | 5597509880 | 12190 | 12190 | 12200 | 12190 | 522 |
| 545 | 20240508 | 104800 | 5591146330 | 12200 | 12190 | 12200 | 12190 | 184 |
| 546 | 20240508 | 104700 | 5588903330 | 12200 | 12200 | 12200 | 12190 | 2263 |
| 547 | 20240508 | 104600 | 5561294980 | 12190 | 12210 | 12210 | 12190 | 478 |
| 548 | 20240508 | 104500 | 5555463170 | 12210 | 12200 | 12210 | 12200 | 1554 |
| 549 | 20240508 | 104400 | 5536502420 | 12200 | 12210 | 12220 | 12200 | 1072 |
| 550 | 20240508 | 104300 | 5523416090 | 12210 | 12240 | 12240 | 12210 | 4352 |
| 551 | 20240508 | 104200 | 5470219920 | 12230 | 12240 | 12240 | 12230 | 1144 |
| 552 | 20240508 | 104100 | 5456222080 | 12230 | 12240 | 12240 | 12230 | 803 |
| 553 | 20240508 | 104000 | 5446393560 | 12230 | 12230 | 12230 | 12230 | 424 |
| 554 | 20240508 | 103900 | 5441208040 | 12230 | 12220 | 12230 | 12220 | 1280 |
| 555 | 20240508 | 103800 | 5425566400 | 12220 | 12220 | 12230 | 12220 | 966 |
| 556 | 20240508 | 103700 | 5413759570 | 12220 | 12220 | 12240 | 12220 | 1145 |
| 557 | 20240508 | 103600 | 5399752030 | 12220 | 12230 | 12230 | 12220 | 459 |
| 558 | 20240508 | 103500 | 5394142030 | 12210 | 12220 | 12220 | 12210 | 1167 |
| 559 | 20240508 | 103400 | 5379883380 | 12220 | 12220 | 12220 | 12210 | 440 |
| 560 | 20240508 | 103300 | 5374509710 | 12210 | 12210 | 12220 | 12210 | 484 |
| 561 | 20240508 | 103200 | 5368599500 | 12220 | 12230 | 12230 | 12200 | 72 |
| 562 | 20240508 | 103100 | 5367719680 | 12230 | 12170 | 12230 | 12170 | 1726 |
| 563 | 20240508 | 103000 | 5346697080 | 12180 | 12180 | 12180 | 12170 | 831 |
| 564 | 20240508 | 102900 | 5336576500 | 12180 | 12200 | 12210 | 12180 | 2517 |
| 565 | 20240508 | 102800 | 5305904790 | 12210 | 12210 | 12210 | 12200 | 215 |
| 566 | 20240508 | 102700 | 5303280200 | 12200 | 12190 | 12200 | 12180 | 265 |
| 567 | 20240508 | 102600 | 5300050750 | 12200 | 12180 | 12200 | 12170 | 5650 |
| 568 | 20240508 | 102500 | 5231226790 | 12190 | 12190 | 12200 | 12180 | 1214 |
| 569 | 20240508 | 102400 | 5216428100 | 12190 | 12180 | 12190 | 12180 | 1192 |
| 570 | 20240508 | 102300 | 5201900040 | 12170 | 12190 | 12190 | 12170 | 4559 |
| 571 | 20240508 | 102200 | 5146357730 | 12190 | 12200 | 12200 | 12190 | 1231 |
| 572 | 20240508 | 102100 | 5131347870 | 12190 | 12190 | 12190 | 12180 | 1285 |
| 573 | 20240508 | 102000 | 5115687480 | 12190 | 12180 | 12190 | 12170 | 1023 |
| 574 | 20240508 | 101900 | 5103225690 | 12180 | 12200 | 12240 | 12180 | 5206 |
| 575 | 20240508 | 101800 | 5039756700 | 12200 | 12200 | 12210 | 12190 | 1825 |
| 576 | 20240508 | 101700 | 5017498920 | 12210 | 12230 | 12230 | 12200 | 2418 |
| 577 | 20240508 | 101600 | 4987987530 | 12220 | 12220 | 12220 | 12200 | 3373 |
| 578 | 20240508 | 101500 | 4946809980 | 12220 | 12240 | 12240 | 12220 | 2469 |
| 579 | 20240508 | 101400 | 4916618140 | 12240 | 12230 | 12240 | 12230 | 884 |
| 580 | 20240508 | 101300 | 4905804590 | 12250 | 12220 | 12250 | 12220 | 876 |
| 581 | 20240508 | 101200 | 4895081080 | 12250 | 12240 | 12250 | 12220 | 1327 |
| 582 | 20240508 | 101100 | 4878853730 | 12230 | 12200 | 12240 | 12190 | 7338 |
| 583 | 20240508 | 101000 | 4789238460 | 12200 | 12220 | 12230 | 12200 | 5698 |
| 584 | 20240508 | 100900 | 4719672660 | 12220 | 12240 | 12240 | 12220 | 1679 |
| 585 | 20240508 | 100800 | 4699138400 | 12240 | 12270 | 12270 | 12240 | 1760 |
| 586 | 20240508 | 100700 | 4677589420 | 12280 | 12250 | 12310 | 12240 | 559 |
| 587 | 20240508 | 100600 | 4670742310 | 12310 | 12300 | 12330 | 12250 | 800 |
| 588 | 20240508 | 100500 | 4660928080 | 12300 | 12230 | 12310 | 12210 | 6645 |
| 589 | 20240508 | 100400 | 4579586910 | 12230 | 12240 | 12240 | 12220 | 2549 |
| 590 | 20240508 | 100300 | 4548410840 | 12250 | 12260 | 12260 | 12250 | 743 |
| 591 | 20240508 | 100200 | 4539307580 | 12260 | 12250 | 12260 | 12240 | 1398 |
| 592 | 20240508 | 100100 | 4522186250 | 12250 | 12270 | 12270 | 12250 | 4763 |
| 593 | 20240508 | 100000 | 4463797000 | 12270 | 12280 | 12280 | 12270 | 1028 |
| 594 | 20240508 | 095900 | 4451180600 | 12280 | 12290 | 12290 | 12270 | 1992 |
| 595 | 20240508 | 095800 | 4426720200 | 12290 | 12290 | 12300 | 12280 | 1367 |
| 596 | 20240508 | 095700 | 4409924450 | 12290 | 12310 | 12310 | 12280 | 2309 |
| 597 | 20240508 | 095600 | 4381530390 | 12300 | 12300 | 12310 | 12300 | 3885 |
| 598 | 20240508 | 095500 | 4333707550 | 12290 | 12320 | 12320 | 12290 | 2208 |
| 599 | 20240508 | 095400 | 4306547760 | 12320 | 12320 | 12320 | 12320 | 305 |
| 600 | 20240508 | 095300 | 4302790160 | 12320 | 12330 | 12340 | 12320 | 722 |
| 601 | 20240508 | 095200 | 4293889350 | 12330 | 12340 | 12340 | 12300 | 2692 |
| 602 | 20240508 | 095100 | 4260745910 | 12340 | 12310 | 12340 | 12310 | 1651 |
| 603 | 20240508 | 095000 | 4240411960 | 12310 | 12350 | 12350 | 12300 | 1044 |
| 604 | 20240508 | 094900 | 4227553420 | 12350 | 12310 | 12350 | 12300 | 1723 |
| 605 | 20240508 | 094800 | 4206333200 | 12300 | 12310 | 12310 | 12300 | 1784 |
| 606 | 20240508 | 094700 | 4184386930 | 12320 | 12270 | 12320 | 12260 | 3728 |
| 607 | 20240508 | 094600 | 4138561960 | 12270 | 12310 | 12320 | 12270 | 8032 |
| 608 | 20240508 | 094500 | 4039840680 | 12310 | 12360 | 12360 | 12300 | 6570 |
| 609 | 20240508 | 094400 | 3958909170 | 12360 | 12380 | 12380 | 12350 | 872 |
| 610 | 20240508 | 094300 | 3948130120 | 12380 | 12310 | 12400 | 12310 | 4332 |
| 611 | 20240508 | 094200 | 3894600440 | 12310 | 12350 | 12350 | 12310 | 3946 |
| 612 | 20240508 | 094100 | 3845989540 | 12360 | 12320 | 12360 | 12310 | 1578 |
| 613 | 20240508 | 094000 | 3826542190 | 12320 | 12400 | 12410 | 12300 | 3865 |
| 614 | 20240508 | 093900 | 3778710720 | 12400 | 12430 | 12430 | 12400 | 2474 |
| 615 | 20240508 | 093800 | 3748009590 | 12430 | 12460 | 12460 | 12420 | 2244 |
| 616 | 20240508 | 093700 | 3720103490 | 12460 | 12460 | 12470 | 12450 | 612 |
| 617 | 20240508 | 093600 | 3712478030 | 12460 | 12450 | 12470 | 12430 | 764 |
| 618 | 20240508 | 093500 | 3702967180 | 12440 | 12450 | 12450 | 12420 | 3421 |
| 619 | 20240508 | 093400 | 3660413880 | 12460 | 12450 | 12480 | 12450 | 1784 |
| 620 | 20240508 | 093300 | 3638177440 | 12450 | 12460 | 12490 | 12440 | 4953 |
| 621 | 20240508 | 093200 | 3576480350 | 12460 | 12510 | 12510 | 12440 | 12515 |
| 622 | 20240508 | 093100 | 3420224420 | 12510 | 12520 | 12530 | 12510 | 1454 |
| 623 | 20240508 | 093000 | 3402025080 | 12520 | 12530 | 12530 | 12510 | 2571 |
| 624 | 20240508 | 092900 | 3369841200 | 12530 | 12550 | 12550 | 12530 | 3838 |
| 625 | 20240508 | 092800 | 3321721310 | 12550 | 12580 | 12590 | 12550 | 1928 |
| 626 | 20240508 | 092700 | 3297492330 | 12590 | 12600 | 12600 | 12580 | 1669 |
| 627 | 20240508 | 092600 | 3276477530 | 12600 | 12560 | 12600 | 12550 | 4046 |
| 628 | 20240508 | 092500 | 3225605480 | 12560 | 12580 | 12600 | 12550 | 4220 |
| 629 | 20240508 | 092400 | 3172521920 | 12580 | 12640 | 12640 | 12570 | 18969 |
| 630 | 20240508 | 092300 | 2933457170 | 12650 | 12650 | 12720 | 12650 | 6098 |
| 631 | 20240508 | 092200 | 2856128210 | 12660 | 12770 | 12770 | 12660 | 8562 |
| 632 | 20240508 | 092100 | 2747360000 | 12790 | 12630 | 12790 | 12630 | 22205 |
| 633 | 20240508 | 092000 | 2465491310 | 12640 | 12620 | 12640 | 12580 | 10517 |
| 634 | 20240508 | 091900 | 2332801460 | 12620 | 12630 | 12640 | 12590 | 16788 |
| 635 | 20240508 | 091800 | 2120922120 | 12630 | 12620 | 12640 | 12590 | 8086 |
| 636 | 20240508 | 091700 | 2018908000 | 12620 | 12570 | 12650 | 12520 | 16836 |
| 637 | 20240508 | 091600 | 1806365000 | 12570 | 12530 | 12570 | 12500 | 6647 |
| 638 | 20240508 | 091500 | 1723067800 | 12530 | 12610 | 12620 | 12520 | 13019 |
| 639 | 20240508 | 091400 | 1559395940 | 12610 | 12560 | 12620 | 12560 | 7433 |
| 640 | 20240508 | 091300 | 1465732020 | 12590 | 12580 | 12590 | 12550 | 19871 |
| 641 | 20240508 | 091200 | 1215899830 | 12570 | 12570 | 12590 | 12510 | 12238 |
| 642 | 20240508 | 091100 | 1062104090 | 12560 | 12490 | 12570 | 12490 | 8884 |
| 643 | 20240508 | 091000 | 950816650 | 12490 | 12510 | 12520 | 12480 | 6648 |
| 644 | 20240508 | 090900 | 867702870 | 12510 | 12400 | 12530 | 12400 | 7844 |
| 645 | 20240508 | 090800 | 769960520 | 12390 | 12360 | 12400 | 12340 | 2624 |
| 646 | 20240508 | 090700 | 737483480 | 12360 | 12320 | 12370 | 12300 | 2114 |
| 647 | 20240508 | 090600 | 711428860 | 12320 | 12270 | 12320 | 12230 | 5714 |
| 648 | 20240508 | 090500 | 641276440 | 12270 | 12270 | 12270 | 12230 | 3818 |
| 649 | 20240508 | 090400 | 594564230 | 12270 | 12310 | 12320 | 12220 | 9297 |
| 650 | 20240508 | 090300 | 480432710 | 12300 | 12340 | 12340 | 12270 | 6351 |
| 651 | 20240508 | 090200 | 402337510 | 12310 | 12240 | 12330 | 12200 | 4805 |
| 652 | 20240508 | 090100 | 343297550 | 12200 | 12170 | 12300 | 12120 | 10488 |
| 653 | 20240508 | 090000 | 215212940 | 12120 | 12290 | 12290 | 12100 | 17601 |