35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 3 | 20240510 | 195000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240510 | 194900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240510 | 194800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240510 | 194700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240510 | 194600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240510 | 194500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240510 | 194400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240510 | 194300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240510 | 194200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240510 | 194100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240510 | 194000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240510 | 193900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240510 | 193800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240510 | 193700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240510 | 193600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240510 | 193500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240510 | 193400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240510 | 193300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240510 | 193200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240510 | 193100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240510 | 193000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240510 | 192900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240510 | 192800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240510 | 192700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240510 | 192600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240510 | 192500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240510 | 192400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240510 | 192300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240510 | 192200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240510 | 192100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 33 | 20240510 | 192000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240510 | 191900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240510 | 191800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240510 | 191700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240510 | 191600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240510 | 191500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240510 | 191400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240510 | 191300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240510 | 191200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240510 | 191100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240510 | 191000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240510 | 190900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240510 | 190800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240510 | 190700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240510 | 190600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240510 | 190500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240510 | 190400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240510 | 190300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240510 | 190200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240510 | 190100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240510 | 190000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240510 | 185900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240510 | 185800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240510 | 185700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240510 | 185600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240510 | 185500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240510 | 185400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240510 | 185300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240510 | 185200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240510 | 185100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 63 | 20240510 | 185000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240510 | 184900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240510 | 184800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240510 | 184700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240510 | 184600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240510 | 184500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240510 | 184400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240510 | 184300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240510 | 184200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240510 | 184100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240510 | 184000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240510 | 183900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240510 | 183800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240510 | 183700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240510 | 183600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240510 | 183500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240510 | 183400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240510 | 183300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240510 | 183200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240510 | 183100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240510 | 183000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240510 | 182900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240510 | 182800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240510 | 182700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240510 | 182600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240510 | 182500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240510 | 182400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240510 | 182300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240510 | 182200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240510 | 182100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 93 | 20240510 | 182000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240510 | 181900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240510 | 181800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240510 | 181700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240510 | 181600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240510 | 181500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240510 | 181400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240510 | 181300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240510 | 181200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240510 | 181100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240510 | 181000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240510 | 180900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240510 | 180800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240510 | 180700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240510 | 180600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240510 | 180500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240510 | 180400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240510 | 180300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240510 | 180200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240510 | 180100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240510 | 180000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240510 | 175900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240510 | 175800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240510 | 175700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240510 | 175600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240510 | 175500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240510 | 175400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240510 | 175300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240510 | 175200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240510 | 175100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 123 | 20240510 | 175000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240510 | 174900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240510 | 174800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240510 | 174700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240510 | 174600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240510 | 174500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240510 | 174400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240510 | 174300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240510 | 174200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240510 | 174100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240510 | 174000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240510 | 173900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240510 | 173800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240510 | 173700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240510 | 173600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240510 | 173500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240510 | 173400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240510 | 173300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240510 | 173200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240510 | 173100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240510 | 173000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240510 | 172900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240510 | 172800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240510 | 172700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240510 | 172600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240510 | 172500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240510 | 172400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240510 | 172300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240510 | 172200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240510 | 172100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 153 | 20240510 | 172000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240510 | 171900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240510 | 171800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240510 | 171700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240510 | 171600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240510 | 171500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240510 | 171400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240510 | 171300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240510 | 171200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240510 | 171100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240510 | 171000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240510 | 170900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240510 | 170800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240510 | 170700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240510 | 170600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240510 | 170500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240510 | 170400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240510 | 170300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240510 | 170200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240510 | 170100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240510 | 170000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240510 | 165900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240510 | 165800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240510 | 165700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240510 | 165600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240510 | 165500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240510 | 165400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240510 | 165300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240510 | 165200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240510 | 165100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 183 | 20240510 | 165000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240510 | 164900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240510 | 164800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240510 | 164700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240510 | 164600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240510 | 164500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240510 | 164400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240510 | 164300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240510 | 164200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240510 | 164100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240510 | 164000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240510 | 163900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240510 | 163800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240510 | 163700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240510 | 163600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240510 | 163500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240510 | 163400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240510 | 163300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240510 | 163200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240510 | 163100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240510 | 163000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240510 | 162900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240510 | 162800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240510 | 162700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240510 | 162600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240510 | 162500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240510 | 162400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240510 | 162300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240510 | 162200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240510 | 162100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 213 | 20240510 | 162000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240510 | 161900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240510 | 161800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240510 | 161700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240510 | 161600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240510 | 161500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240510 | 161400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240510 | 161300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240510 | 161200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240510 | 161100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240510 | 161000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240510 | 160900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240510 | 160800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240510 | 160700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240510 | 160600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240510 | 160500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240510 | 160400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240510 | 160300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240510 | 160200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240510 | 160100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240510 | 160000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240510 | 155900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240510 | 155800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240510 | 155700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240510 | 155600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240510 | 155500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240510 | 155400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240510 | 155300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240510 | 155200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240510 | 155100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 243 | 20240510 | 155000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240510 | 154900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240510 | 154800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240510 | 154700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240510 | 154600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240510 | 154500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240510 | 154400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240510 | 154300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240510 | 154200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240510 | 154100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240510 | 154000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240510 | 153900 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240510 | 153800 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240510 | 153700 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240510 | 153600 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240510 | 153500 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240510 | 153400 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240510 | 153300 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240510 | 153200 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240510 | 153100 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240510 | 153000 | 8055308910 | 12450 | 12450 | 12450 | 12450 | 12040 |
| 264 | 20240510 | 152900 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 265 | 20240510 | 152800 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 266 | 20240510 | 152700 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 267 | 20240510 | 152600 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 268 | 20240510 | 152500 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 269 | 20240510 | 152400 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 270 | 20240510 | 152300 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 271 | 20240510 | 152200 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 272 | 20240510 | 152100 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 273 | 20240510 | 152000 | 7905410910 | 12430 | 12430 | 12430 | 12430 | 0 |
| 274 | 20240510 | 151900 | 7905410910 | 12430 | 12460 | 12460 | 12400 | 982 |
| 275 | 20240510 | 151800 | 7893204640 | 12450 | 12440 | 12450 | 12420 | 2428 |
| 276 | 20240510 | 151700 | 7862993070 | 12440 | 12460 | 12460 | 12440 | 2588 |
| 277 | 20240510 | 151600 | 7830776470 | 12460 | 12440 | 12460 | 12440 | 13948 |
| 278 | 20240510 | 151500 | 7657101770 | 12440 | 12450 | 12450 | 12420 | 5523 |
| 279 | 20240510 | 151400 | 7588391430 | 12440 | 12440 | 12450 | 12430 | 4286 |
| 280 | 20240510 | 151300 | 7535065770 | 12430 | 12440 | 12440 | 12430 | 3923 |
| 281 | 20240510 | 151200 | 7486264670 | 12440 | 12440 | 12440 | 12430 | 7509 |
| 282 | 20240510 | 151100 | 7392857260 | 12430 | 12440 | 12440 | 12420 | 9806 |
| 283 | 20240510 | 151000 | 7270914600 | 12440 | 12430 | 12440 | 12400 | 3028 |
| 284 | 20240510 | 150900 | 7233283760 | 12430 | 12430 | 12430 | 12410 | 3093 |
| 285 | 20240510 | 150800 | 7194847520 | 12430 | 12430 | 12440 | 12430 | 3003 |
| 286 | 20240510 | 150700 | 7157507530 | 12430 | 12430 | 12430 | 12420 | 2929 |
| 287 | 20240510 | 150600 | 7121103860 | 12410 | 12410 | 12430 | 12370 | 6931 |
| 288 | 20240510 | 150500 | 7035008300 | 12390 | 12390 | 12410 | 12380 | 2267 |
| 289 | 20240510 | 150400 | 7006892470 | 12400 | 12410 | 12410 | 12370 | 2413 |
| 290 | 20240510 | 150300 | 6976954490 | 12410 | 12410 | 12410 | 12380 | 2127 |
| 291 | 20240510 | 150200 | 6950582220 | 12390 | 12420 | 12420 | 12390 | 2399 |
| 292 | 20240510 | 150100 | 6920818400 | 12410 | 12410 | 12420 | 12400 | 2248 |
| 293 | 20240510 | 150000 | 6892921070 | 12400 | 12420 | 12430 | 12400 | 3659 |
| 294 | 20240510 | 145900 | 6847501320 | 12420 | 12420 | 12430 | 12420 | 2517 |
| 295 | 20240510 | 145800 | 6816232600 | 12420 | 12410 | 12420 | 12400 | 4245 |
| 296 | 20240510 | 145700 | 6763519510 | 12420 | 12400 | 12420 | 12400 | 2878 |
| 297 | 20240510 | 145600 | 6727799990 | 12400 | 12410 | 12410 | 12400 | 1627 |
| 298 | 20240510 | 145500 | 6707609050 | 12410 | 12410 | 12410 | 12400 | 2928 |
| 299 | 20240510 | 145400 | 6671274570 | 12410 | 12410 | 12420 | 12400 | 3058 |
| 300 | 20240510 | 145300 | 6633312420 | 12410 | 12400 | 12410 | 12400 | 4825 |
| 301 | 20240510 | 145200 | 6573438070 | 12410 | 12390 | 12410 | 12390 | 5120 |
| 302 | 20240510 | 145100 | 6509954360 | 12400 | 12370 | 12400 | 12350 | 15865 |
| 303 | 20240510 | 145000 | 6313402670 | 12370 | 12330 | 12370 | 12330 | 7498 |
| 304 | 20240510 | 144900 | 6220758850 | 12340 | 12330 | 12340 | 12310 | 3920 |
| 305 | 20240510 | 144800 | 6172447350 | 12330 | 12300 | 12330 | 12300 | 3183 |
| 306 | 20240510 | 144700 | 6133279240 | 12300 | 12310 | 12320 | 12300 | 1441 |
| 307 | 20240510 | 144600 | 6115539600 | 12310 | 12330 | 12330 | 12300 | 815 |
| 308 | 20240510 | 144500 | 6105503460 | 12330 | 12320 | 12330 | 12310 | 1830 |
| 309 | 20240510 | 144400 | 6082964940 | 12320 | 12330 | 12330 | 12320 | 1334 |
| 310 | 20240510 | 144300 | 6066526500 | 12330 | 12340 | 12350 | 12330 | 2176 |
| 311 | 20240510 | 144200 | 6039672580 | 12350 | 12340 | 12350 | 12330 | 1316 |
| 312 | 20240510 | 144100 | 6023421270 | 12350 | 12350 | 12350 | 12330 | 929 |
| 313 | 20240510 | 144000 | 6011949390 | 12330 | 12340 | 12350 | 12330 | 586 |
| 314 | 20240510 | 143900 | 6004714280 | 12340 | 12350 | 12350 | 12310 | 803 |
| 315 | 20240510 | 143800 | 5994813120 | 12330 | 12350 | 12350 | 12320 | 1403 |
| 316 | 20240510 | 143700 | 5977506650 | 12350 | 12340 | 12350 | 12340 | 1084 |
| 317 | 20240510 | 143600 | 5964120250 | 12350 | 12350 | 12350 | 12340 | 1887 |
| 318 | 20240510 | 143500 | 5940832410 | 12340 | 12350 | 12360 | 12340 | 1116 |
| 319 | 20240510 | 143400 | 5927051560 | 12350 | 12350 | 12350 | 12340 | 875 |
| 320 | 20240510 | 143300 | 5916245400 | 12350 | 12370 | 12370 | 12340 | 1281 |
| 321 | 20240510 | 143200 | 5900412580 | 12360 | 12340 | 12370 | 12340 | 2863 |
| 322 | 20240510 | 143100 | 5865074410 | 12340 | 12370 | 12380 | 12340 | 3919 |
| 323 | 20240510 | 143000 | 5816620910 | 12380 | 12380 | 12380 | 12360 | 1185 |
| 324 | 20240510 | 142900 | 5801957490 | 12380 | 12370 | 12380 | 12370 | 699 |
| 325 | 20240510 | 142800 | 5793305150 | 12370 | 12380 | 12380 | 12370 | 2724 |
| 326 | 20240510 | 142700 | 5759595540 | 12380 | 12360 | 12380 | 12360 | 2364 |
| 327 | 20240510 | 142600 | 5730347700 | 12360 | 12350 | 12360 | 12350 | 756 |
| 328 | 20240510 | 142500 | 5721007360 | 12360 | 12350 | 12360 | 12350 | 1180 |
| 329 | 20240510 | 142400 | 5706425440 | 12360 | 12360 | 12360 | 12340 | 1507 |
| 330 | 20240510 | 142300 | 5687801500 | 12360 | 12360 | 12360 | 12360 | 1079 |
| 331 | 20240510 | 142200 | 5674465060 | 12360 | 12360 | 12360 | 12350 | 608 |
| 332 | 20240510 | 142100 | 5666953210 | 12360 | 12360 | 12370 | 12350 | 1347 |
| 333 | 20240510 | 142000 | 5650304110 | 12360 | 12360 | 12380 | 12350 | 5013 |
| 334 | 20240510 | 141900 | 5588297490 | 12360 | 12350 | 12370 | 12340 | 2894 |
| 335 | 20240510 | 141800 | 5552545230 | 12350 | 12350 | 12360 | 12340 | 2499 |
| 336 | 20240510 | 141700 | 5521673850 | 12350 | 12340 | 12350 | 12340 | 698 |
| 337 | 20240510 | 141600 | 5513055250 | 12340 | 12340 | 12350 | 12340 | 959 |
| 338 | 20240510 | 141500 | 5501218960 | 12350 | 12350 | 12350 | 12330 | 1950 |
| 339 | 20240510 | 141400 | 5477159020 | 12350 | 12360 | 12360 | 12340 | 909 |
| 340 | 20240510 | 141300 | 5465930620 | 12360 | 12370 | 12380 | 12320 | 834 |
| 341 | 20240510 | 141200 | 5455617710 | 12370 | 12330 | 12370 | 12320 | 11826 |
| 342 | 20240510 | 141100 | 5309639890 | 12330 | 12330 | 12340 | 12320 | 2120 |
| 343 | 20240510 | 141000 | 5283500030 | 12320 | 12350 | 12350 | 12320 | 994 |
| 344 | 20240510 | 140900 | 5271235600 | 12340 | 12360 | 12360 | 12340 | 2304 |
| 345 | 20240510 | 140800 | 5242771230 | 12360 | 12330 | 12360 | 12320 | 9908 |
| 346 | 20240510 | 140700 | 5120486300 | 12320 | 12320 | 12330 | 12310 | 3352 |
| 347 | 20240510 | 140600 | 5079172550 | 12320 | 12310 | 12320 | 12300 | 1607 |
| 348 | 20240510 | 140500 | 5059389260 | 12320 | 12310 | 12320 | 12310 | 2430 |
| 349 | 20240510 | 140400 | 5029471460 | 12310 | 12290 | 12310 | 12290 | 3533 |
| 350 | 20240510 | 140300 | 4986025580 | 12290 | 12290 | 12310 | 12270 | 2110 |
| 351 | 20240510 | 140200 | 4960084630 | 12300 | 12290 | 12310 | 12280 | 4223 |
| 352 | 20240510 | 140100 | 4908165640 | 12290 | 12270 | 12290 | 12260 | 1714 |
| 353 | 20240510 | 140000 | 4887126460 | 12250 | 12270 | 12280 | 12240 | 691 |
| 354 | 20240510 | 135900 | 4878649180 | 12270 | 12260 | 12280 | 12250 | 9827 |
| 355 | 20240510 | 135800 | 4758007160 | 12260 | 12230 | 12280 | 12230 | 5490 |
| 356 | 20240510 | 135700 | 4690755180 | 12230 | 12230 | 12240 | 12220 | 1734 |
| 357 | 20240510 | 135600 | 4669547860 | 12230 | 12210 | 12230 | 12210 | 838 |
| 358 | 20240510 | 135500 | 4659311000 | 12210 | 12210 | 12210 | 12200 | 751 |
| 359 | 20240510 | 135400 | 4650142790 | 12220 | 12220 | 12230 | 12200 | 501 |
| 360 | 20240510 | 135300 | 4644023040 | 12220 | 12240 | 12240 | 12200 | 2028 |
| 361 | 20240510 | 135200 | 4619239930 | 12230 | 12220 | 12230 | 12220 | 1326 |
| 362 | 20240510 | 135100 | 4603032840 | 12220 | 12210 | 12220 | 12200 | 923 |
| 363 | 20240510 | 135000 | 4591759670 | 12200 | 12200 | 12210 | 12200 | 720 |
| 364 | 20240510 | 134900 | 4582975420 | 12200 | 12190 | 12200 | 12190 | 239 |
| 365 | 20240510 | 134800 | 4580060090 | 12210 | 12210 | 12210 | 12180 | 158 |
| 366 | 20240510 | 134700 | 4578133000 | 12210 | 12200 | 12210 | 12190 | 757 |
| 367 | 20240510 | 134600 | 4568897970 | 12180 | 12200 | 12200 | 12180 | 933 |
| 368 | 20240510 | 134500 | 4557517410 | 12200 | 12200 | 12200 | 12190 | 224 |
| 369 | 20240510 | 134400 | 4554785070 | 12200 | 12190 | 12210 | 12190 | 270 |
| 370 | 20240510 | 134300 | 4551491860 | 12190 | 12210 | 12220 | 12190 | 866 |
| 371 | 20240510 | 134200 | 4540930210 | 12210 | 12220 | 12220 | 12200 | 966 |
| 372 | 20240510 | 134100 | 4529142250 | 12220 | 12220 | 12220 | 12220 | 138 |
| 373 | 20240510 | 134000 | 4527455890 | 12210 | 12220 | 12220 | 12200 | 462 |
| 374 | 20240510 | 133900 | 4521817210 | 12190 | 12210 | 12230 | 12190 | 1289 |
| 375 | 20240510 | 133800 | 4506078270 | 12210 | 12200 | 12210 | 12190 | 709 |
| 376 | 20240510 | 133700 | 4497428310 | 12200 | 12170 | 12200 | 12160 | 1786 |
| 377 | 20240510 | 133600 | 4475672370 | 12180 | 12180 | 12180 | 12170 | 867 |
| 378 | 20240510 | 133500 | 4465114310 | 12180 | 12170 | 12180 | 12170 | 493 |
| 379 | 20240510 | 133400 | 4459113280 | 12170 | 12150 | 12170 | 12140 | 271 |
| 380 | 20240510 | 133300 | 4455819180 | 12150 | 12130 | 12150 | 12100 | 384 |
| 381 | 20240510 | 133200 | 4451166080 | 12150 | 12140 | 12150 | 12140 | 479 |
| 382 | 20240510 | 133100 | 4445350810 | 12140 | 12130 | 12140 | 12100 | 963 |
| 383 | 20240510 | 133000 | 4433687320 | 12130 | 12120 | 12140 | 12120 | 159 |
| 384 | 20240510 | 132900 | 4431758650 | 12120 | 12140 | 12140 | 12120 | 112 |
| 385 | 20240510 | 132800 | 4430400530 | 12150 | 12150 | 12150 | 12150 | 49 |
| 386 | 20240510 | 132700 | 4429805180 | 12150 | 12090 | 12150 | 12090 | 91 |
| 387 | 20240510 | 132600 | 4428700430 | 12160 | 12100 | 12160 | 12080 | 1485 |
| 388 | 20240510 | 132500 | 4410749320 | 12110 | 12140 | 12160 | 12110 | 1044 |
| 389 | 20240510 | 132400 | 4398081710 | 12150 | 12170 | 12170 | 12150 | 1572 |
| 390 | 20240510 | 132300 | 4378970640 | 12170 | 12160 | 12180 | 12160 | 450 |
| 391 | 20240510 | 132200 | 4373494860 | 12160 | 12160 | 12170 | 12160 | 564 |
| 392 | 20240510 | 132100 | 4366636160 | 12150 | 12150 | 12160 | 12150 | 241 |
| 393 | 20240510 | 132000 | 4363707970 | 12150 | 12150 | 12160 | 12150 | 359 |
| 394 | 20240510 | 131900 | 4359345660 | 12160 | 12160 | 12170 | 12160 | 802 |
| 395 | 20240510 | 131800 | 4349593130 | 12170 | 12180 | 12180 | 12170 | 832 |
| 396 | 20240510 | 131700 | 4339467440 | 12170 | 12170 | 12170 | 12150 | 197 |
| 397 | 20240510 | 131600 | 4337070380 | 12170 | 12180 | 12180 | 12170 | 354 |
| 398 | 20240510 | 131500 | 4332762190 | 12180 | 12190 | 12200 | 12170 | 406 |
| 399 | 20240510 | 131400 | 4327813520 | 12200 | 12190 | 12200 | 12190 | 928 |
| 400 | 20240510 | 131300 | 4316501170 | 12190 | 12180 | 12200 | 12150 | 6202 |
| 401 | 20240510 | 131200 | 4240854290 | 12170 | 12150 | 12170 | 12150 | 638 |
| 402 | 20240510 | 131100 | 4233091030 | 12150 | 12160 | 12160 | 12150 | 506 |
| 403 | 20240510 | 131000 | 4226938120 | 12170 | 12150 | 12170 | 12150 | 419 |
| 404 | 20240510 | 130900 | 4221845010 | 12140 | 12130 | 12150 | 12130 | 2547 |
| 405 | 20240510 | 130800 | 4190913930 | 12130 | 12130 | 12130 | 12120 | 681 |
| 406 | 20240510 | 130700 | 4182653490 | 12120 | 12070 | 12120 | 12060 | 2719 |
| 407 | 20240510 | 130600 | 4149748290 | 12060 | 12070 | 12070 | 12060 | 472 |
| 408 | 20240510 | 130500 | 4144055700 | 12070 | 12070 | 12070 | 12070 | 144 |
| 409 | 20240510 | 130400 | 4142317620 | 12070 | 12070 | 12070 | 12070 | 2073 |
| 410 | 20240510 | 130300 | 4117296510 | 12060 | 12060 | 12070 | 12060 | 426 |
| 411 | 20240510 | 130200 | 4112158840 | 12070 | 12080 | 12080 | 12060 | 322 |
| 412 | 20240510 | 130100 | 4108272370 | 12070 | 12070 | 12070 | 12070 | 2091 |
| 413 | 20240510 | 130000 | 4083034000 | 12070 | 12070 | 12080 | 12070 | 102 |
| 414 | 20240510 | 125900 | 4081802840 | 12080 | 12080 | 12080 | 12070 | 871 |
| 415 | 20240510 | 125800 | 4071281170 | 12080 | 12090 | 12090 | 12080 | 83 |
| 416 | 20240510 | 125700 | 4070278390 | 12080 | 12080 | 12090 | 12080 | 327 |
| 417 | 20240510 | 125600 | 4066328220 | 12080 | 12090 | 12090 | 12080 | 329 |
| 418 | 20240510 | 125500 | 4062353810 | 12080 | 12080 | 12080 | 12080 | 330 |
| 419 | 20240510 | 125400 | 4058367410 | 12080 | 12090 | 12090 | 12080 | 150 |
| 420 | 20240510 | 125300 | 4056555310 | 12090 | 12090 | 12090 | 12090 | 143 |
| 421 | 20240510 | 125200 | 4054826440 | 12100 | 12100 | 12100 | 12100 | 92 |
| 422 | 20240510 | 125100 | 4053713240 | 12100 | 12100 | 12110 | 12100 | 714 |
| 423 | 20240510 | 125000 | 4045073820 | 12120 | 12100 | 12120 | 12100 | 187 |
| 424 | 20240510 | 124900 | 4042809970 | 12100 | 12090 | 12100 | 12090 | 184 |
| 425 | 20240510 | 124800 | 4040584910 | 12090 | 12090 | 12090 | 12080 | 298 |
| 426 | 20240510 | 124700 | 4036983460 | 12080 | 12090 | 12090 | 12080 | 47 |
| 427 | 20240510 | 124600 | 4036415240 | 12090 | 12080 | 12090 | 12080 | 58 |
| 428 | 20240510 | 124500 | 4035714080 | 12080 | 12060 | 12080 | 12060 | 1069 |
| 429 | 20240510 | 124400 | 4022811770 | 12060 | 12060 | 12070 | 12060 | 51 |
| 430 | 20240510 | 124300 | 4022196280 | 12060 | 12070 | 12070 | 12060 | 7 |
| 431 | 20240510 | 124200 | 4022111850 | 12060 | 12060 | 12060 | 12050 | 101 |
| 432 | 20240510 | 124100 | 4020894480 | 12050 | 12060 | 12060 | 12050 | 327 |
| 433 | 20240510 | 124000 | 4016951940 | 12060 | 12060 | 12060 | 12060 | 176 |
| 434 | 20240510 | 123900 | 4014829380 | 12060 | 12040 | 12060 | 12040 | 1656 |
| 435 | 20240510 | 123800 | 3994874290 | 12050 | 12040 | 12050 | 12040 | 32 |
| 436 | 20240510 | 123700 | 3994488790 | 12040 | 12040 | 12040 | 12040 | 36 |
| 437 | 20240510 | 123600 | 3994055350 | 12040 | 12040 | 12050 | 12040 | 318 |
| 438 | 20240510 | 123500 | 3990225760 | 12040 | 12040 | 12040 | 12040 | 107 |
| 439 | 20240510 | 123400 | 3988937480 | 12040 | 12050 | 12050 | 12040 | 63 |
| 440 | 20240510 | 123300 | 3988178550 | 12050 | 12040 | 12050 | 12040 | 18 |
| 441 | 20240510 | 123200 | 3987961820 | 12040 | 12040 | 12040 | 12040 | 516 |
| 442 | 20240510 | 123100 | 3981749180 | 12050 | 12040 | 12050 | 12030 | 1929 |
| 443 | 20240510 | 123000 | 3958524050 | 12040 | 12030 | 12040 | 12030 | 144 |
| 444 | 20240510 | 122900 | 3956791660 | 12030 | 12030 | 12030 | 12030 | 388 |
| 445 | 20240510 | 122800 | 3952124020 | 12030 | 12040 | 12040 | 12030 | 244 |
| 446 | 20240510 | 122700 | 3949188090 | 12040 | 12030 | 12040 | 12030 | 123 |
| 447 | 20240510 | 122600 | 3947708310 | 12040 | 12040 | 12040 | 12030 | 155 |
| 448 | 20240510 | 122500 | 3945843440 | 12040 | 12030 | 12040 | 12030 | 399 |
| 449 | 20240510 | 122400 | 3941042040 | 12030 | 12030 | 12030 | 12030 | 139 |
| 450 | 20240510 | 122300 | 3939369870 | 12040 | 12040 | 12040 | 12040 | 19 |
| 451 | 20240510 | 122200 | 3939141110 | 12030 | 12030 | 12030 | 12030 | 12 |
| 452 | 20240510 | 122100 | 3938996750 | 12030 | 12040 | 12040 | 12030 | 1484 |
| 453 | 20240510 | 122000 | 3921129440 | 12040 | 12040 | 12040 | 12040 | 2700 |
| 454 | 20240510 | 121900 | 3888621440 | 12040 | 12040 | 12040 | 12030 | 278 |
| 455 | 20240510 | 121800 | 3885275520 | 12030 | 12040 | 12040 | 12030 | 37 |
| 456 | 20240510 | 121700 | 3884830310 | 12030 | 12030 | 12040 | 12030 | 245 |
| 457 | 20240510 | 121600 | 3881882660 | 12030 | 12030 | 12030 | 12030 | 140 |
| 458 | 20240510 | 121500 | 3880198460 | 12040 | 12050 | 12050 | 12030 | 2154 |
| 459 | 20240510 | 121400 | 3854267020 | 12040 | 12040 | 12050 | 12040 | 345 |
| 460 | 20240510 | 121300 | 3850113090 | 12050 | 12050 | 12050 | 12040 | 240 |
| 461 | 20240510 | 121200 | 3847222850 | 12050 | 12040 | 12050 | 12040 | 628 |
| 462 | 20240510 | 121100 | 3839661720 | 12040 | 12040 | 12040 | 12040 | 7 |
| 463 | 20240510 | 121000 | 3839577440 | 12040 | 12050 | 12050 | 12040 | 1078 |
| 464 | 20240510 | 120900 | 3826598270 | 12050 | 12050 | 12050 | 12050 | 265 |
| 465 | 20240510 | 120800 | 3823405020 | 12050 | 12050 | 12050 | 12040 | 2946 |
| 466 | 20240510 | 120700 | 3787906480 | 12050 | 12060 | 12060 | 12050 | 43 |
| 467 | 20240510 | 120600 | 3787388260 | 12060 | 12060 | 12070 | 12050 | 637 |
| 468 | 20240510 | 120500 | 3779705770 | 12060 | 12060 | 12060 | 12050 | 7 |
| 469 | 20240510 | 120400 | 3779621360 | 12060 | 12060 | 12060 | 12050 | 21 |
| 470 | 20240510 | 120300 | 3779368170 | 12060 | 12060 | 12060 | 12050 | 864 |
| 471 | 20240510 | 120200 | 3768948580 | 12060 | 12060 | 12060 | 12060 | 100 |
| 472 | 20240510 | 120100 | 3767742580 | 12060 | 12070 | 12080 | 12060 | 3007 |
| 473 | 20240510 | 120000 | 3731464790 | 12070 | 12070 | 12080 | 12070 | 193 |
| 474 | 20240510 | 115900 | 3729134730 | 12070 | 12070 | 12080 | 12070 | 106 |
| 475 | 20240510 | 115800 | 3727854990 | 12080 | 12080 | 12080 | 12070 | 395 |
| 476 | 20240510 | 115700 | 3723084390 | 12070 | 12070 | 12070 | 12070 | 24 |
| 477 | 20240510 | 115600 | 3722794710 | 12080 | 12070 | 12080 | 12070 | 113 |
| 478 | 20240510 | 115500 | 3721430750 | 12070 | 12070 | 12070 | 12070 | 94 |
| 479 | 20240510 | 115400 | 3720296170 | 12070 | 12070 | 12070 | 12070 | 195 |
| 480 | 20240510 | 115300 | 3717942520 | 12070 | 12060 | 12070 | 12060 | 287 |
| 481 | 20240510 | 115200 | 3714478640 | 12060 | 12080 | 12080 | 12060 | 1011 |
| 482 | 20240510 | 115100 | 3702275860 | 12080 | 12060 | 12080 | 12060 | 43 |
| 483 | 20240510 | 115000 | 3701756920 | 12070 | 12070 | 12070 | 12070 | 88 |
| 484 | 20240510 | 114900 | 3700694760 | 12070 | 12070 | 12070 | 12060 | 326 |
| 485 | 20240510 | 114800 | 3696760350 | 12070 | 12060 | 12070 | 12060 | 227 |
| 486 | 20240510 | 114700 | 3694020730 | 12060 | 12060 | 12060 | 12060 | 97 |
| 487 | 20240510 | 114600 | 3692850910 | 12060 | 12060 | 12060 | 12060 | 102 |
| 488 | 20240510 | 114500 | 3691620790 | 12070 | 12070 | 12070 | 12070 | 135 |
| 489 | 20240510 | 114400 | 3689991340 | 12070 | 12080 | 12080 | 12070 | 35 |
| 490 | 20240510 | 114300 | 3689568740 | 12080 | 12080 | 12080 | 12080 | 12 |
| 491 | 20240510 | 114200 | 3689423780 | 12080 | 12070 | 12090 | 12060 | 732 |
| 492 | 20240510 | 114100 | 3680592830 | 12080 | 12060 | 12090 | 12060 | 134 |
| 493 | 20240510 | 114000 | 3678975680 | 12080 | 12050 | 12080 | 12050 | 3967 |
| 494 | 20240510 | 113900 | 3631092190 | 12050 | 12050 | 12070 | 12050 | 344 |
| 495 | 20240510 | 113800 | 3626946700 | 12050 | 12060 | 12070 | 12050 | 108 |
| 496 | 20240510 | 113700 | 3625644720 | 12070 | 12060 | 12070 | 12060 | 189 |
| 497 | 20240510 | 113600 | 3623363550 | 12060 | 12050 | 12060 | 12040 | 104 |
| 498 | 20240510 | 113500 | 3622110440 | 12050 | 12050 | 12060 | 12050 | 1611 |
| 499 | 20240510 | 113400 | 3602697840 | 12050 | 12050 | 12050 | 12050 | 126 |
| 500 | 20240510 | 113300 | 3601179540 | 12050 | 12050 | 12060 | 12050 | 251 |
| 501 | 20240510 | 113200 | 3598154640 | 12050 | 12050 | 12050 | 12050 | 126 |
| 502 | 20240510 | 113100 | 3596636340 | 12050 | 12060 | 12060 | 12050 | 433 |
| 503 | 20240510 | 113000 | 3591418670 | 12050 | 12050 | 12050 | 12050 | 417 |
| 504 | 20240510 | 112900 | 3586393820 | 12050 | 12060 | 12070 | 12050 | 241 |
| 505 | 20240510 | 112800 | 3583486390 | 12050 | 12050 | 12070 | 12050 | 2192 |
| 506 | 20240510 | 112700 | 3557072670 | 12060 | 12050 | 12060 | 12040 | 417 |
| 507 | 20240510 | 112600 | 3552051230 | 12060 | 12040 | 12060 | 12040 | 131 |
| 508 | 20240510 | 112500 | 3550473970 | 12070 | 12060 | 12070 | 12040 | 2045 |
| 509 | 20240510 | 112400 | 3525849810 | 12060 | 12060 | 12060 | 12050 | 804 |
| 510 | 20240510 | 112300 | 3516159680 | 12060 | 12050 | 12060 | 12050 | 302 |
| 511 | 20240510 | 112200 | 3512517650 | 12070 | 12060 | 12070 | 12050 | 267 |
| 512 | 20240510 | 112100 | 3509296980 | 12060 | 12060 | 12070 | 12050 | 249 |
| 513 | 20240510 | 112000 | 3506294040 | 12050 | 12070 | 12070 | 12050 | 602 |
| 514 | 20240510 | 111900 | 3499038300 | 12060 | 12050 | 12070 | 12050 | 3032 |
| 515 | 20240510 | 111800 | 3462468410 | 12050 | 12050 | 12070 | 12040 | 348 |
| 516 | 20240510 | 111700 | 3458275380 | 12050 | 12050 | 12060 | 12040 | 3458 |
| 517 | 20240510 | 111600 | 3416601240 | 12060 | 12050 | 12060 | 12050 | 1450 |
| 518 | 20240510 | 111500 | 3399127840 | 12050 | 12050 | 12060 | 12050 | 1461 |
| 519 | 20240510 | 111400 | 3381522520 | 12050 | 12050 | 12060 | 12050 | 4290 |
| 520 | 20240510 | 111300 | 3329827150 | 12050 | 12060 | 12060 | 12050 | 3361 |
| 521 | 20240510 | 111200 | 3289309650 | 12060 | 12070 | 12070 | 12060 | 4530 |
| 522 | 20240510 | 111100 | 3234634340 | 12070 | 12070 | 12080 | 12070 | 504 |
| 523 | 20240510 | 111000 | 3228548240 | 12070 | 12070 | 12070 | 12070 | 23 |
| 524 | 20240510 | 110900 | 3228270630 | 12070 | 12080 | 12080 | 12070 | 7007 |
| 525 | 20240510 | 110800 | 3143695290 | 12080 | 12080 | 12080 | 12070 | 435 |
| 526 | 20240510 | 110700 | 3138441350 | 12080 | 12090 | 12090 | 12080 | 635 |
| 527 | 20240510 | 110600 | 3130770120 | 12080 | 12100 | 12100 | 12080 | 93 |
| 528 | 20240510 | 110500 | 3129646520 | 12080 | 12080 | 12080 | 12070 | 838 |
| 529 | 20240510 | 110400 | 3119524580 | 12080 | 12080 | 12080 | 12070 | 2266 |
| 530 | 20240510 | 110300 | 3092172800 | 12080 | 12080 | 12080 | 12080 | 1156 |
| 531 | 20240510 | 110200 | 3078208320 | 12090 | 12100 | 12100 | 12090 | 1491 |
| 532 | 20240510 | 110100 | 3060181890 | 12100 | 12110 | 12110 | 12100 | 469 |
| 533 | 20240510 | 110000 | 3054506980 | 12100 | 12100 | 12100 | 12100 | 1026 |
| 534 | 20240510 | 105900 | 3042092380 | 12110 | 12110 | 12120 | 12100 | 1048 |
| 535 | 20240510 | 105800 | 3029410090 | 12110 | 12100 | 12110 | 12100 | 331 |
| 536 | 20240510 | 105700 | 3025401690 | 12110 | 12110 | 12120 | 12110 | 1399 |
| 537 | 20240510 | 105600 | 3008458600 | 12120 | 12120 | 12120 | 12120 | 547 |
| 538 | 20240510 | 105500 | 3001828960 | 12120 | 12130 | 12130 | 12120 | 461 |
| 539 | 20240510 | 105400 | 2996241540 | 12130 | 12120 | 12130 | 12120 | 250 |
| 540 | 20240510 | 105300 | 2993210120 | 12110 | 12130 | 12130 | 12110 | 858 |
| 541 | 20240510 | 105200 | 2982810380 | 12120 | 12120 | 12120 | 12120 | 12 |
| 542 | 20240510 | 105100 | 2982664940 | 12130 | 12120 | 12130 | 12110 | 165 |
| 543 | 20240510 | 105000 | 2980664920 | 12120 | 12120 | 12120 | 12100 | 674 |
| 544 | 20240510 | 104900 | 2972497470 | 12110 | 12110 | 12110 | 12100 | 507 |
| 545 | 20240510 | 104800 | 2966357940 | 12100 | 12110 | 12110 | 12100 | 399 |
| 546 | 20240510 | 104700 | 2961527240 | 12110 | 12110 | 12110 | 12110 | 607 |
| 547 | 20240510 | 104600 | 2954176470 | 12100 | 12090 | 12110 | 12090 | 370 |
| 548 | 20240510 | 104500 | 2949698330 | 12090 | 12100 | 12100 | 12090 | 349 |
| 549 | 20240510 | 104400 | 2945475700 | 12100 | 12110 | 12110 | 12090 | 503 |
| 550 | 20240510 | 104300 | 2939389110 | 12100 | 12100 | 12110 | 12100 | 92 |
| 551 | 20240510 | 104200 | 2938275630 | 12110 | 12100 | 12110 | 12100 | 165 |
| 552 | 20240510 | 104100 | 2936279120 | 12100 | 12100 | 12100 | 12100 | 208 |
| 553 | 20240510 | 104000 | 2933762320 | 12090 | 12100 | 12110 | 12090 | 932 |
| 554 | 20240510 | 103900 | 2922492080 | 12090 | 12090 | 12100 | 12090 | 82 |
| 555 | 20240510 | 103800 | 2921500650 | 12110 | 12090 | 12110 | 12090 | 208 |
| 556 | 20240510 | 103700 | 2918983900 | 12090 | 12080 | 12100 | 12080 | 306 |
| 557 | 20240510 | 103600 | 2915285820 | 12080 | 12090 | 12090 | 12080 | 617 |
| 558 | 20240510 | 103500 | 2907832380 | 12100 | 12080 | 12100 | 12080 | 531 |
| 559 | 20240510 | 103400 | 2901416030 | 12080 | 12080 | 12090 | 12080 | 82 |
| 560 | 20240510 | 103300 | 2900424720 | 12080 | 12080 | 12080 | 12070 | 480 |
| 561 | 20240510 | 103200 | 2894626510 | 12080 | 12070 | 12080 | 12070 | 137 |
| 562 | 20240510 | 103100 | 2892972840 | 12080 | 12100 | 12100 | 12080 | 3624 |
| 563 | 20240510 | 103000 | 2849179730 | 12100 | 12110 | 12110 | 12090 | 1138 |
| 564 | 20240510 | 102900 | 2835412070 | 12120 | 12140 | 12140 | 12120 | 565 |
| 565 | 20240510 | 102800 | 2828558410 | 12140 | 12140 | 12140 | 12130 | 286 |
| 566 | 20240510 | 102700 | 2825086380 | 12130 | 12130 | 12130 | 12120 | 272 |
| 567 | 20240510 | 102600 | 2821787420 | 12130 | 12120 | 12130 | 12120 | 342 |
| 568 | 20240510 | 102500 | 2817641220 | 12130 | 12130 | 12130 | 12110 | 162 |
| 569 | 20240510 | 102400 | 2815676760 | 12140 | 12120 | 12150 | 12110 | 643 |
| 570 | 20240510 | 102300 | 2807877420 | 12120 | 12110 | 12120 | 12110 | 8672 |
| 571 | 20240510 | 102200 | 2702856770 | 12100 | 12080 | 12120 | 12080 | 166 |
| 572 | 20240510 | 102100 | 2700850200 | 12080 | 12080 | 12120 | 12080 | 28 |
| 573 | 20240510 | 102000 | 2700511860 | 12120 | 12100 | 12120 | 12070 | 1161 |
| 574 | 20240510 | 101900 | 2686462840 | 12100 | 12070 | 12110 | 12070 | 2693 |
| 575 | 20240510 | 101800 | 2653883080 | 12070 | 12080 | 12080 | 12070 | 361 |
| 576 | 20240510 | 101700 | 2649525750 | 12080 | 12080 | 12080 | 12080 | 917 |
| 577 | 20240510 | 101600 | 2638448390 | 12080 | 12080 | 12080 | 12070 | 1108 |
| 578 | 20240510 | 101500 | 2625067400 | 12080 | 12100 | 12100 | 12080 | 805 |
| 579 | 20240510 | 101400 | 2615339190 | 12100 | 12090 | 12100 | 12080 | 1668 |
| 580 | 20240510 | 101300 | 2595175220 | 12090 | 12110 | 12110 | 12090 | 2116 |
| 581 | 20240510 | 101200 | 2569568580 | 12100 | 12110 | 12110 | 12100 | 148 |
| 582 | 20240510 | 101100 | 2567777670 | 12100 | 12100 | 12110 | 12100 | 1403 |
| 583 | 20240510 | 101000 | 2550797520 | 12100 | 12120 | 12120 | 12100 | 567 |
| 584 | 20240510 | 100900 | 2543935780 | 12120 | 12100 | 12120 | 12100 | 799 |
| 585 | 20240510 | 100800 | 2534267030 | 12100 | 12120 | 12120 | 12100 | 1336 |
| 586 | 20240510 | 100700 | 2518084160 | 12130 | 12110 | 12130 | 12100 | 2550 |
| 587 | 20240510 | 100600 | 2487223000 | 12110 | 12100 | 12130 | 12100 | 1724 |
| 588 | 20240510 | 100500 | 2466344620 | 12120 | 12120 | 12120 | 12090 | 12510 |
| 589 | 20240510 | 100400 | 2314958490 | 12120 | 12140 | 12140 | 12120 | 580 |
| 590 | 20240510 | 100300 | 2307921070 | 12140 | 12160 | 12160 | 12140 | 389 |
| 591 | 20240510 | 100200 | 2303194680 | 12150 | 12140 | 12150 | 12140 | 928 |
| 592 | 20240510 | 100100 | 2291919490 | 12150 | 12150 | 12160 | 12100 | 5076 |
| 593 | 20240510 | 100000 | 2230416490 | 12160 | 12180 | 12180 | 12160 | 3693 |
| 594 | 20240510 | 095900 | 2185451800 | 12180 | 12180 | 12190 | 12180 | 1300 |
| 595 | 20240510 | 095800 | 2169616710 | 12180 | 12190 | 12190 | 12180 | 404 |
| 596 | 20240510 | 095700 | 2164694960 | 12200 | 12200 | 12220 | 12190 | 721 |
| 597 | 20240510 | 095600 | 2155898650 | 12200 | 12220 | 12230 | 12200 | 720 |
| 598 | 20240510 | 095500 | 2147099490 | 12240 | 12220 | 12250 | 12210 | 984 |
| 599 | 20240510 | 095400 | 2135075180 | 12210 | 12200 | 12210 | 12190 | 707 |
| 600 | 20240510 | 095300 | 2126448420 | 12190 | 12190 | 12190 | 12190 | 810 |
| 601 | 20240510 | 095200 | 2116574520 | 12180 | 12180 | 12190 | 12180 | 124 |
| 602 | 20240510 | 095100 | 2115064160 | 12180 | 12180 | 12190 | 12180 | 1725 |
| 603 | 20240510 | 095000 | 2094052660 | 12180 | 12180 | 12220 | 12180 | 1308 |
| 604 | 20240510 | 094900 | 2078100160 | 12180 | 12200 | 12200 | 12180 | 1729 |
| 605 | 20240510 | 094800 | 2057014270 | 12210 | 12200 | 12210 | 12200 | 391 |
| 606 | 20240510 | 094700 | 2052244060 | 12220 | 12200 | 12220 | 12200 | 27 |
| 607 | 20240510 | 094600 | 2051914480 | 12190 | 12190 | 12200 | 12190 | 1075 |
| 608 | 20240510 | 094500 | 2038803480 | 12180 | 12230 | 12230 | 12170 | 6436 |
| 609 | 20240510 | 094400 | 1960280120 | 12230 | 12260 | 12270 | 12230 | 3077 |
| 610 | 20240510 | 094300 | 1922587540 | 12270 | 12260 | 12270 | 12260 | 2004 |
| 611 | 20240510 | 094200 | 1898018490 | 12260 | 12270 | 12270 | 12260 | 346 |
| 612 | 20240510 | 094100 | 1893776120 | 12270 | 12280 | 12280 | 12260 | 437 |
| 613 | 20240510 | 094000 | 1888414040 | 12280 | 12290 | 12290 | 12270 | 2261 |
| 614 | 20240510 | 093900 | 1860653670 | 12290 | 12310 | 12320 | 12290 | 2831 |
| 615 | 20240510 | 093800 | 1825832810 | 12320 | 12310 | 12320 | 12300 | 27 |
| 616 | 20240510 | 093700 | 1825500350 | 12310 | 12310 | 12320 | 12300 | 687 |
| 617 | 20240510 | 093600 | 1817044970 | 12310 | 12320 | 12320 | 12310 | 1003 |
| 618 | 20240510 | 093500 | 1804697370 | 12320 | 12340 | 12340 | 12320 | 1442 |
| 619 | 20240510 | 093400 | 1786916520 | 12340 | 12390 | 12390 | 12340 | 5219 |
| 620 | 20240510 | 093300 | 1722425920 | 12380 | 12360 | 12380 | 12360 | 827 |
| 621 | 20240510 | 093200 | 1712188060 | 12370 | 12360 | 12380 | 12360 | 4965 |
| 622 | 20240510 | 093100 | 1650777170 | 12360 | 12360 | 12360 | 12350 | 575 |
| 623 | 20240510 | 093000 | 1643671490 | 12370 | 12350 | 12370 | 12350 | 322 |
| 624 | 20240510 | 092900 | 1639694570 | 12350 | 12360 | 12380 | 12350 | 2143 |
| 625 | 20240510 | 092800 | 1613196280 | 12370 | 12350 | 12380 | 12340 | 2568 |
| 626 | 20240510 | 092700 | 1581447680 | 12350 | 12280 | 12350 | 12250 | 10799 |
| 627 | 20240510 | 092600 | 1448550910 | 12270 | 12250 | 12290 | 12250 | 115 |
| 628 | 20240510 | 092500 | 1447139750 | 12250 | 12300 | 12300 | 12250 | 1817 |
| 629 | 20240510 | 092400 | 1424831140 | 12300 | 12240 | 12300 | 12240 | 3329 |
| 630 | 20240510 | 092300 | 1383947770 | 12240 | 12280 | 12280 | 12240 | 6690 |
| 631 | 20240510 | 092200 | 1301904670 | 12280 | 12280 | 12290 | 12280 | 924 |
| 632 | 20240510 | 092100 | 1290554170 | 12280 | 12300 | 12300 | 12280 | 998 |
| 633 | 20240510 | 092000 | 1278288760 | 12300 | 12280 | 12300 | 12280 | 590 |
| 634 | 20240510 | 091900 | 1271040830 | 12280 | 12290 | 12300 | 12280 | 1373 |
| 635 | 20240510 | 091800 | 1254174590 | 12290 | 12300 | 12300 | 12290 | 173 |
| 636 | 20240510 | 091700 | 1252048310 | 12290 | 12290 | 12290 | 12280 | 887 |
| 637 | 20240510 | 091600 | 1241151220 | 12280 | 12300 | 12300 | 12270 | 3177 |
| 638 | 20240510 | 091500 | 1202126480 | 12290 | 12300 | 12300 | 12290 | 2596 |
| 639 | 20240510 | 091400 | 1170215330 | 12300 | 12330 | 12340 | 12300 | 2400 |
| 640 | 20240510 | 091300 | 1140676570 | 12330 | 12350 | 12360 | 12330 | 1165 |
| 641 | 20240510 | 091200 | 1126293060 | 12350 | 12330 | 12360 | 12300 | 4074 |
| 642 | 20240510 | 091100 | 1076107990 | 12330 | 12360 | 12370 | 12330 | 1472 |
| 643 | 20240510 | 091000 | 1057933570 | 12360 | 12330 | 12370 | 12320 | 2272 |
| 644 | 20240510 | 090900 | 1029919060 | 12310 | 12320 | 12350 | 12310 | 5267 |
| 645 | 20240510 | 090800 | 965054490 | 12360 | 12360 | 12390 | 12330 | 2955 |
| 646 | 20240510 | 090700 | 928540450 | 12400 | 12460 | 12470 | 12330 | 7254 |
| 647 | 20240510 | 090600 | 838291080 | 12460 | 12500 | 12510 | 12450 | 10205 |
| 648 | 20240510 | 090500 | 710898120 | 12500 | 12370 | 12500 | 12350 | 19220 |
| 649 | 20240510 | 090400 | 472131700 | 12370 | 12270 | 12380 | 12260 | 17122 |
| 650 | 20240510 | 090300 | 261181330 | 12270 | 12300 | 12300 | 12240 | 2405 |
| 651 | 20240510 | 090200 | 231699200 | 12300 | 12260 | 12300 | 12190 | 8880 |
| 652 | 20240510 | 090100 | 122727370 | 12260 | 12260 | 12260 | 12180 | 1283 |
| 653 | 20240510 | 090000 | 107065160 | 12200 | 12210 | 12290 | 12180 | 8396 |