35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 3 | 20240522 | 195000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240522 | 194900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240522 | 194800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240522 | 194700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240522 | 194600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240522 | 194500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240522 | 194400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240522 | 194300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240522 | 194200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240522 | 194100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240522 | 194000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240522 | 193900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240522 | 193800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240522 | 193700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240522 | 193600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240522 | 193500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240522 | 193400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240522 | 193300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240522 | 193200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240522 | 193100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240522 | 193000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240522 | 192900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240522 | 192800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240522 | 192700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240522 | 192600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240522 | 192500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240522 | 192400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240522 | 192300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240522 | 192200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240522 | 192100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 33 | 20240522 | 192000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240522 | 191900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240522 | 191800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240522 | 191700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240522 | 191600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240522 | 191500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240522 | 191400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240522 | 191300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240522 | 191200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240522 | 191100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240522 | 191000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240522 | 190900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240522 | 190800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240522 | 190700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240522 | 190600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240522 | 190500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240522 | 190400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240522 | 190300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240522 | 190200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240522 | 190100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240522 | 190000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240522 | 185900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240522 | 185800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240522 | 185700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240522 | 185600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240522 | 185500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240522 | 185400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240522 | 185300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240522 | 185200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240522 | 185100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 63 | 20240522 | 185000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240522 | 184900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240522 | 184800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240522 | 184700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240522 | 184600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240522 | 184500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240522 | 184400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240522 | 184300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240522 | 184200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240522 | 184100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240522 | 184000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240522 | 183900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240522 | 183800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240522 | 183700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240522 | 183600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240522 | 183500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240522 | 183400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240522 | 183300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240522 | 183200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240522 | 183100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240522 | 183000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240522 | 182900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240522 | 182800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240522 | 182700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240522 | 182600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240522 | 182500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240522 | 182400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240522 | 182300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240522 | 182200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240522 | 182100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 93 | 20240522 | 182000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240522 | 181900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240522 | 181800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240522 | 181700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240522 | 181600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240522 | 181500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240522 | 181400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240522 | 181300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240522 | 181200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240522 | 181100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240522 | 181000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240522 | 180900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240522 | 180800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240522 | 180700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240522 | 180600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240522 | 180500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240522 | 180400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240522 | 180300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240522 | 180200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240522 | 180100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240522 | 180000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240522 | 175900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240522 | 175800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240522 | 175700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240522 | 175600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240522 | 175500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240522 | 175400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240522 | 175300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240522 | 175200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240522 | 175100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 123 | 20240522 | 175000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240522 | 174900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240522 | 174800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240522 | 174700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240522 | 174600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240522 | 174500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240522 | 174400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240522 | 174300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240522 | 174200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240522 | 174100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240522 | 174000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240522 | 173900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240522 | 173800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240522 | 173700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240522 | 173600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240522 | 173500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240522 | 173400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240522 | 173300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240522 | 173200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240522 | 173100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240522 | 173000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240522 | 172900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240522 | 172800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240522 | 172700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240522 | 172600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240522 | 172500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240522 | 172400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240522 | 172300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240522 | 172200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240522 | 172100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 153 | 20240522 | 172000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240522 | 171900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240522 | 171800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240522 | 171700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240522 | 171600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240522 | 171500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240522 | 171400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240522 | 171300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240522 | 171200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240522 | 171100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240522 | 171000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240522 | 170900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240522 | 170800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240522 | 170700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240522 | 170600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240522 | 170500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240522 | 170400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240522 | 170300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240522 | 170200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240522 | 170100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240522 | 170000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240522 | 165900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240522 | 165800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240522 | 165700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240522 | 165600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240522 | 165500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240522 | 165400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240522 | 165300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240522 | 165200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240522 | 165100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 183 | 20240522 | 165000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240522 | 164900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240522 | 164800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240522 | 164700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240522 | 164600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240522 | 164500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240522 | 164400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240522 | 164300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240522 | 164200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240522 | 164100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240522 | 164000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240522 | 163900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240522 | 163800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240522 | 163700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240522 | 163600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240522 | 163500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240522 | 163400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240522 | 163300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240522 | 163200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240522 | 163100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240522 | 163000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240522 | 162900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240522 | 162800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240522 | 162700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240522 | 162600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240522 | 162500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240522 | 162400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240522 | 162300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240522 | 162200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240522 | 162100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 213 | 20240522 | 162000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240522 | 161900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240522 | 161800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240522 | 161700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240522 | 161600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240522 | 161500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240522 | 161400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240522 | 161300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240522 | 161200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240522 | 161100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240522 | 161000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240522 | 160900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240522 | 160800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240522 | 160700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240522 | 160600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240522 | 160500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240522 | 160400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240522 | 160300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240522 | 160200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240522 | 160100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240522 | 160000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240522 | 155900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240522 | 155800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240522 | 155700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240522 | 155600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240522 | 155500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240522 | 155400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240522 | 155300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240522 | 155200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240522 | 155100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 243 | 20240522 | 155000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240522 | 154900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240522 | 154800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240522 | 154700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240522 | 154600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240522 | 154500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240522 | 154400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240522 | 154300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240522 | 154200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240522 | 154100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240522 | 154000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240522 | 153900 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240522 | 153800 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240522 | 153700 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240522 | 153600 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240522 | 153500 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240522 | 153400 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240522 | 153300 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240522 | 153200 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240522 | 153100 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240522 | 153000 | 22613968740 | 12100 | 12100 | 12100 | 12100 | 48006 |
| 264 | 20240522 | 152900 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240522 | 152800 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240522 | 152700 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240522 | 152600 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240522 | 152500 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240522 | 152400 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240522 | 152300 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240522 | 152200 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240522 | 152100 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20240522 | 152000 | 22033096140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240522 | 151900 | 22033096140 | 12100 | 12090 | 12110 | 12060 | 9786 |
| 275 | 20240522 | 151800 | 21914828390 | 12090 | 12060 | 12100 | 12050 | 8477 |
| 276 | 20240522 | 151700 | 21812572350 | 12050 | 12050 | 12070 | 12040 | 12475 |
| 277 | 20240522 | 151600 | 21662209510 | 12040 | 12080 | 12080 | 12030 | 27757 |
| 278 | 20240522 | 151500 | 21327640190 | 12080 | 12090 | 12090 | 12070 | 13771 |
| 279 | 20240522 | 151400 | 21161390300 | 12090 | 12110 | 12110 | 12070 | 14178 |
| 280 | 20240522 | 151300 | 20989944020 | 12110 | 12140 | 12140 | 12100 | 24342 |
| 281 | 20240522 | 151200 | 20695049320 | 12140 | 12170 | 12180 | 12130 | 23766 |
| 282 | 20240522 | 151100 | 20406185210 | 12170 | 12170 | 12180 | 12170 | 6023 |
| 283 | 20240522 | 151000 | 20332882540 | 12170 | 12180 | 12180 | 12170 | 1996 |
| 284 | 20240522 | 150900 | 20308582120 | 12180 | 12170 | 12180 | 12160 | 4202 |
| 285 | 20240522 | 150800 | 20257442930 | 12170 | 12180 | 12190 | 12170 | 4147 |
| 286 | 20240522 | 150700 | 20206951950 | 12180 | 12180 | 12190 | 12170 | 6296 |
| 287 | 20240522 | 150600 | 20130272010 | 12180 | 12200 | 12200 | 12180 | 7607 |
| 288 | 20240522 | 150500 | 20037554690 | 12200 | 12200 | 12200 | 12180 | 3284 |
| 289 | 20240522 | 150400 | 19997535840 | 12190 | 12200 | 12200 | 12180 | 5822 |
| 290 | 20240522 | 150300 | 19926569310 | 12190 | 12210 | 12210 | 12190 | 10523 |
| 291 | 20240522 | 150200 | 19798211260 | 12200 | 12250 | 12250 | 12200 | 9238 |
| 292 | 20240522 | 150100 | 19685243450 | 12240 | 12240 | 12240 | 12230 | 2188 |
| 293 | 20240522 | 150000 | 19658473420 | 12230 | 12230 | 12240 | 12210 | 2686 |
| 294 | 20240522 | 145900 | 19625640770 | 12230 | 12220 | 12240 | 12210 | 4457 |
| 295 | 20240522 | 145800 | 19571156710 | 12220 | 12220 | 12230 | 12200 | 2316 |
| 296 | 20240522 | 145700 | 19542859690 | 12210 | 12210 | 12230 | 12210 | 4087 |
| 297 | 20240522 | 145600 | 19492927730 | 12220 | 12230 | 12230 | 12200 | 6175 |
| 298 | 20240522 | 145500 | 19417518120 | 12220 | 12220 | 12230 | 12210 | 4891 |
| 299 | 20240522 | 145400 | 19357784310 | 12220 | 12220 | 12220 | 12190 | 2387 |
| 300 | 20240522 | 145300 | 19328647050 | 12190 | 12200 | 12240 | 12180 | 3730 |
| 301 | 20240522 | 145200 | 19283146810 | 12190 | 12200 | 12290 | 12190 | 5591 |
| 302 | 20240522 | 145100 | 19214816270 | 12200 | 12170 | 12200 | 12170 | 5103 |
| 303 | 20240522 | 145000 | 19152628650 | 12180 | 12170 | 12190 | 12160 | 7929 |
| 304 | 20240522 | 144900 | 19056101830 | 12170 | 12170 | 12180 | 12160 | 3473 |
| 305 | 20240522 | 144800 | 19013838610 | 12160 | 12170 | 12180 | 12160 | 4669 |
| 306 | 20240522 | 144700 | 18957012560 | 12180 | 12170 | 12180 | 12160 | 4729 |
| 307 | 20240522 | 144600 | 18899478600 | 12170 | 12180 | 12180 | 12170 | 5307 |
| 308 | 20240522 | 144500 | 18834875960 | 12190 | 12200 | 12200 | 12180 | 5540 |
| 309 | 20240522 | 144400 | 18767370680 | 12200 | 12210 | 12210 | 12190 | 4237 |
| 310 | 20240522 | 144300 | 18715685820 | 12200 | 12190 | 12210 | 12190 | 3975 |
| 311 | 20240522 | 144200 | 18667190310 | 12190 | 12210 | 12220 | 12190 | 8088 |
| 312 | 20240522 | 144100 | 18568502220 | 12210 | 12230 | 12230 | 12210 | 2525 |
| 313 | 20240522 | 144000 | 18537654750 | 12220 | 12240 | 12250 | 12220 | 3569 |
| 314 | 20240522 | 143900 | 18493989130 | 12230 | 12250 | 12260 | 12220 | 3811 |
| 315 | 20240522 | 143800 | 18447368290 | 12250 | 12260 | 12280 | 12220 | 4084 |
| 316 | 20240522 | 143700 | 18397335420 | 12270 | 12270 | 12280 | 12260 | 5448 |
| 317 | 20240522 | 143600 | 18330506150 | 12270 | 12290 | 12290 | 12270 | 4014 |
| 318 | 20240522 | 143500 | 18281200170 | 12280 | 12280 | 12310 | 12270 | 10401 |
| 319 | 20240522 | 143400 | 18153354170 | 12290 | 12230 | 12290 | 12210 | 9070 |
| 320 | 20240522 | 143300 | 18042210920 | 12200 | 12150 | 12230 | 12150 | 9330 |
| 321 | 20240522 | 143200 | 17928457930 | 12150 | 12160 | 12170 | 12150 | 3015 |
| 322 | 20240522 | 143100 | 17891788280 | 12160 | 12130 | 12160 | 12130 | 4256 |
| 323 | 20240522 | 143000 | 17840091860 | 12130 | 12120 | 12150 | 12120 | 6214 |
| 324 | 20240522 | 142900 | 17764737300 | 12120 | 12140 | 12150 | 12110 | 12629 |
| 325 | 20240522 | 142800 | 17611612320 | 12140 | 12160 | 12170 | 12130 | 19114 |
| 326 | 20240522 | 142700 | 17379607280 | 12160 | 12170 | 12190 | 12160 | 4824 |
| 327 | 20240522 | 142600 | 17320888210 | 12180 | 12170 | 12210 | 12160 | 4461 |
| 328 | 20240522 | 142500 | 17266539470 | 12160 | 12120 | 12170 | 12120 | 9111 |
| 329 | 20240522 | 142400 | 17155886450 | 12130 | 12140 | 12150 | 12120 | 8218 |
| 330 | 20240522 | 142300 | 17056179590 | 12130 | 12160 | 12170 | 12130 | 16097 |
| 331 | 20240522 | 142200 | 16860635550 | 12160 | 12170 | 12180 | 12150 | 14904 |
| 332 | 20240522 | 142100 | 16679364980 | 12180 | 12210 | 12220 | 12170 | 16657 |
| 333 | 20240522 | 142000 | 16476263460 | 12220 | 12210 | 12240 | 12210 | 3056 |
| 334 | 20240522 | 141900 | 16438922710 | 12220 | 12220 | 12230 | 12200 | 6242 |
| 335 | 20240522 | 141800 | 16362676540 | 12220 | 12240 | 12250 | 12220 | 4147 |
| 336 | 20240522 | 141700 | 16311938990 | 12240 | 12220 | 12240 | 12210 | 5097 |
| 337 | 20240522 | 141600 | 16249629100 | 12210 | 12190 | 12220 | 12190 | 2835 |
| 338 | 20240522 | 141500 | 16215014470 | 12200 | 12210 | 12220 | 12190 | 4143 |
| 339 | 20240522 | 141400 | 16164454400 | 12210 | 12200 | 12230 | 12200 | 5345 |
| 340 | 20240522 | 141300 | 16099163340 | 12210 | 12200 | 12220 | 12200 | 3777 |
| 341 | 20240522 | 141200 | 16053046460 | 12200 | 12180 | 12210 | 12180 | 3081 |
| 342 | 20240522 | 141100 | 16015465260 | 12180 | 12210 | 12220 | 12180 | 30751 |
| 343 | 20240522 | 141000 | 15640340750 | 12210 | 12210 | 12230 | 12200 | 4880 |
| 344 | 20240522 | 140900 | 15580753440 | 12210 | 12220 | 12230 | 12210 | 4654 |
| 345 | 20240522 | 140800 | 15523902230 | 12220 | 12240 | 12250 | 12220 | 5212 |
| 346 | 20240522 | 140700 | 15460174610 | 12240 | 12220 | 12240 | 12210 | 5515 |
| 347 | 20240522 | 140600 | 15392795570 | 12220 | 12230 | 12260 | 12210 | 6644 |
| 348 | 20240522 | 140500 | 15311583310 | 12230 | 12240 | 12260 | 12220 | 4933 |
| 349 | 20240522 | 140400 | 15251219260 | 12250 | 12260 | 12270 | 12240 | 6362 |
| 350 | 20240522 | 140300 | 15173313250 | 12270 | 12280 | 12280 | 12260 | 5854 |
| 351 | 20240522 | 140200 | 15101482170 | 12280 | 12280 | 12300 | 12270 | 2333 |
| 352 | 20240522 | 140100 | 15072830460 | 12280 | 12250 | 12300 | 12250 | 4874 |
| 353 | 20240522 | 140000 | 15012994020 | 12250 | 12260 | 12290 | 12200 | 22875 |
| 354 | 20240522 | 135900 | 14733340910 | 12250 | 12290 | 12290 | 12240 | 6428 |
| 355 | 20240522 | 135800 | 14654552860 | 12290 | 12270 | 12290 | 12250 | 4665 |
| 356 | 20240522 | 135700 | 14597330210 | 12270 | 12270 | 12290 | 12270 | 4960 |
| 357 | 20240522 | 135600 | 14536457450 | 12280 | 12280 | 12290 | 12270 | 2013 |
| 358 | 20240522 | 135500 | 14511744890 | 12250 | 12290 | 12320 | 12250 | 7711 |
| 359 | 20240522 | 135400 | 14417038580 | 12300 | 12310 | 12310 | 12290 | 5631 |
| 360 | 20240522 | 135300 | 14347796980 | 12300 | 12320 | 12340 | 12300 | 7393 |
| 361 | 20240522 | 135200 | 14256786880 | 12340 | 12320 | 12360 | 12310 | 6291 |
| 362 | 20240522 | 135100 | 14179267310 | 12320 | 12340 | 12350 | 12300 | 7052 |
| 363 | 20240522 | 135000 | 14092348310 | 12340 | 12320 | 12350 | 12310 | 2111 |
| 364 | 20240522 | 134900 | 14066310140 | 12320 | 12290 | 12320 | 12280 | 2868 |
| 365 | 20240522 | 134800 | 14031048430 | 12280 | 12270 | 12310 | 12260 | 5143 |
| 366 | 20240522 | 134700 | 13967853750 | 12270 | 12260 | 12280 | 12240 | 4703 |
| 367 | 20240522 | 134600 | 13910197250 | 12260 | 12310 | 12310 | 12260 | 6733 |
| 368 | 20240522 | 134500 | 13827482240 | 12330 | 12280 | 12340 | 12270 | 10598 |
| 369 | 20240522 | 134400 | 13697008110 | 12280 | 12230 | 12310 | 12230 | 2723 |
| 370 | 20240522 | 134300 | 13663623610 | 12230 | 12120 | 12270 | 12120 | 19613 |
| 371 | 20240522 | 134200 | 13424793150 | 12110 | 12110 | 12150 | 12110 | 13913 |
| 372 | 20240522 | 134100 | 13256069670 | 12110 | 12200 | 12200 | 12060 | 27896 |
| 373 | 20240522 | 134000 | 12918377420 | 12220 | 12270 | 12290 | 12190 | 19950 |
| 374 | 20240522 | 133900 | 12674496330 | 12280 | 12320 | 12320 | 12280 | 36474 |
| 375 | 20240522 | 133800 | 12225807290 | 12320 | 12330 | 12330 | 12310 | 10054 |
| 376 | 20240522 | 133700 | 12101978060 | 12330 | 12340 | 12340 | 12320 | 3792 |
| 377 | 20240522 | 133600 | 12055222620 | 12320 | 12320 | 12340 | 12310 | 4271 |
| 378 | 20240522 | 133500 | 12002575870 | 12330 | 12330 | 12340 | 12310 | 2592 |
| 379 | 20240522 | 133400 | 11970634290 | 12330 | 12310 | 12340 | 12300 | 12551 |
| 380 | 20240522 | 133300 | 11816030920 | 12300 | 12310 | 12340 | 12300 | 11079 |
| 381 | 20240522 | 133200 | 11679643670 | 12310 | 12340 | 12370 | 12310 | 5795 |
| 382 | 20240522 | 133100 | 11608206220 | 12370 | 12430 | 12440 | 12320 | 29901 |
| 383 | 20240522 | 133000 | 11237947430 | 12440 | 12440 | 12440 | 12430 | 2988 |
| 384 | 20240522 | 132900 | 11200798420 | 12440 | 12430 | 12450 | 12420 | 2413 |
| 385 | 20240522 | 132800 | 11170803050 | 12440 | 12460 | 12460 | 12420 | 3625 |
| 386 | 20240522 | 132700 | 11125726520 | 12460 | 12460 | 12490 | 12440 | 8906 |
| 387 | 20240522 | 132600 | 11014766650 | 12460 | 12440 | 12460 | 12430 | 7684 |
| 388 | 20240522 | 132500 | 10919128820 | 12430 | 12430 | 12440 | 12400 | 10946 |
| 389 | 20240522 | 132400 | 10783206490 | 12430 | 12440 | 12440 | 12420 | 4464 |
| 390 | 20240522 | 132300 | 10727728770 | 12440 | 12430 | 12450 | 12430 | 6203 |
| 391 | 20240522 | 132200 | 10650576520 | 12430 | 12480 | 12480 | 12430 | 11142 |
| 392 | 20240522 | 132100 | 10511823260 | 12490 | 12510 | 12530 | 12480 | 20655 |
| 393 | 20240522 | 132000 | 10253639760 | 12510 | 12520 | 12540 | 12510 | 10942 |
| 394 | 20240522 | 131900 | 10116598980 | 12530 | 12530 | 12530 | 12510 | 5251 |
| 395 | 20240522 | 131800 | 10050837770 | 12530 | 12540 | 12540 | 12520 | 4522 |
| 396 | 20240522 | 131700 | 9994195560 | 12550 | 12560 | 12560 | 12530 | 4543 |
| 397 | 20240522 | 131600 | 9937222850 | 12560 | 12580 | 12580 | 12550 | 12769 |
| 398 | 20240522 | 131500 | 9776864760 | 12580 | 12600 | 12610 | 12580 | 6048 |
| 399 | 20240522 | 131400 | 9700702410 | 12600 | 12590 | 12600 | 12590 | 1801 |
| 400 | 20240522 | 131300 | 9678022540 | 12590 | 12590 | 12600 | 12580 | 3231 |
| 401 | 20240522 | 131200 | 9637348900 | 12590 | 12600 | 12600 | 12590 | 1502 |
| 402 | 20240522 | 131100 | 9618435340 | 12590 | 12590 | 12600 | 12580 | 2035 |
| 403 | 20240522 | 131000 | 9592814470 | 12600 | 12600 | 12600 | 12590 | 2047 |
| 404 | 20240522 | 130900 | 9567041320 | 12590 | 12630 | 12630 | 12590 | 7784 |
| 405 | 20240522 | 130800 | 9468969400 | 12600 | 12630 | 12640 | 12600 | 9325 |
| 406 | 20240522 | 130700 | 9351374550 | 12630 | 12640 | 12640 | 12630 | 1414 |
| 407 | 20240522 | 130600 | 9333510240 | 12640 | 12650 | 12650 | 12630 | 5151 |
| 408 | 20240522 | 130500 | 9268417600 | 12650 | 12660 | 12670 | 12640 | 10497 |
| 409 | 20240522 | 130400 | 9135628840 | 12660 | 12660 | 12680 | 12650 | 4090 |
| 410 | 20240522 | 130300 | 9083853430 | 12680 | 12710 | 12710 | 12670 | 12279 |
| 411 | 20240522 | 130200 | 8928166700 | 12710 | 12710 | 12720 | 12700 | 289 |
| 412 | 20240522 | 130100 | 8924493100 | 12710 | 12700 | 12720 | 12700 | 318 |
| 413 | 20240522 | 130000 | 8920452800 | 12700 | 12710 | 12710 | 12690 | 972 |
| 414 | 20240522 | 125900 | 8908113530 | 12700 | 12710 | 12720 | 12700 | 1570 |
| 415 | 20240522 | 125800 | 8888165580 | 12700 | 12710 | 12720 | 12700 | 800 |
| 416 | 20240522 | 125700 | 8877998540 | 12700 | 12710 | 12720 | 12700 | 1937 |
| 417 | 20240522 | 125600 | 8853378970 | 12710 | 12710 | 12720 | 12710 | 779 |
| 418 | 20240522 | 125500 | 8843473210 | 12710 | 12700 | 12720 | 12700 | 875 |
| 419 | 20240522 | 125400 | 8832352280 | 12700 | 12710 | 12720 | 12690 | 1901 |
| 420 | 20240522 | 125300 | 8808216280 | 12710 | 12690 | 12710 | 12690 | 225 |
| 421 | 20240522 | 125200 | 8805356820 | 12690 | 12690 | 12710 | 12690 | 1964 |
| 422 | 20240522 | 125100 | 8780429510 | 12700 | 12710 | 12720 | 12690 | 1297 |
| 423 | 20240522 | 125000 | 8763964760 | 12700 | 12700 | 12710 | 12690 | 746 |
| 424 | 20240522 | 124900 | 8754487690 | 12700 | 12700 | 12710 | 12690 | 897 |
| 425 | 20240522 | 124800 | 8743100110 | 12700 | 12710 | 12710 | 12700 | 835 |
| 426 | 20240522 | 124700 | 8732492680 | 12710 | 12720 | 12720 | 12710 | 1053 |
| 427 | 20240522 | 124600 | 8719106130 | 12710 | 12710 | 12710 | 12700 | 219 |
| 428 | 20240522 | 124500 | 8716323160 | 12710 | 12700 | 12710 | 12690 | 1284 |
| 429 | 20240522 | 124400 | 8700023730 | 12700 | 12700 | 12700 | 12690 | 1155 |
| 430 | 20240522 | 124300 | 8685355750 | 12700 | 12710 | 12710 | 12690 | 1020 |
| 431 | 20240522 | 124200 | 8672401050 | 12700 | 12700 | 12710 | 12700 | 431 |
| 432 | 20240522 | 124100 | 8666924980 | 12700 | 12710 | 12710 | 12700 | 245 |
| 433 | 20240522 | 124000 | 8663811060 | 12710 | 12710 | 12710 | 12700 | 203 |
| 434 | 20240522 | 123900 | 8661232470 | 12710 | 12720 | 12720 | 12700 | 615 |
| 435 | 20240522 | 123800 | 8653415530 | 12720 | 12700 | 12720 | 12700 | 477 |
| 436 | 20240522 | 123700 | 8647351080 | 12700 | 12710 | 12710 | 12700 | 1031 |
| 437 | 20240522 | 123600 | 8634253750 | 12710 | 12720 | 12720 | 12700 | 638 |
| 438 | 20240522 | 123500 | 8626145210 | 12720 | 12710 | 12720 | 12700 | 1530 |
| 439 | 20240522 | 123400 | 8606706210 | 12710 | 12710 | 12720 | 12700 | 578 |
| 440 | 20240522 | 123300 | 8599357210 | 12720 | 12720 | 12720 | 12700 | 888 |
| 441 | 20240522 | 123200 | 8588066220 | 12720 | 12710 | 12720 | 12710 | 461 |
| 442 | 20240522 | 123100 | 8582205390 | 12700 | 12710 | 12720 | 12700 | 1906 |
| 443 | 20240522 | 123000 | 8557989700 | 12710 | 12710 | 12720 | 12700 | 852 |
| 444 | 20240522 | 122900 | 8547157870 | 12710 | 12690 | 12710 | 12690 | 927 |
| 445 | 20240522 | 122800 | 8535385450 | 12690 | 12710 | 12710 | 12680 | 1533 |
| 446 | 20240522 | 122700 | 8515931450 | 12710 | 12720 | 12730 | 12700 | 2572 |
| 447 | 20240522 | 122600 | 8483253360 | 12720 | 12730 | 12730 | 12720 | 806 |
| 448 | 20240522 | 122500 | 8472999880 | 12730 | 12730 | 12730 | 12720 | 301 |
| 449 | 20240522 | 122400 | 8469168160 | 12730 | 12740 | 12740 | 12720 | 362 |
| 450 | 20240522 | 122300 | 8464559810 | 12740 | 12740 | 12740 | 12720 | 1067 |
| 451 | 20240522 | 122200 | 8450976080 | 12730 | 12710 | 12730 | 12710 | 956 |
| 452 | 20240522 | 122100 | 8438810420 | 12720 | 12720 | 12720 | 12710 | 496 |
| 453 | 20240522 | 122000 | 8432502680 | 12720 | 12720 | 12720 | 12710 | 214 |
| 454 | 20240522 | 121900 | 8429781500 | 12710 | 12690 | 12710 | 12690 | 815 |
| 455 | 20240522 | 121800 | 8419431920 | 12690 | 12700 | 12700 | 12690 | 759 |
| 456 | 20240522 | 121700 | 8409794440 | 12700 | 12680 | 12700 | 12680 | 431 |
| 457 | 20240522 | 121600 | 8404323560 | 12680 | 12690 | 12690 | 12680 | 555 |
| 458 | 20240522 | 121500 | 8397280830 | 12690 | 12680 | 12690 | 12670 | 1146 |
| 459 | 20240522 | 121400 | 8382740480 | 12680 | 12690 | 12710 | 12680 | 3203 |
| 460 | 20240522 | 121300 | 8342110600 | 12680 | 12690 | 12690 | 12680 | 2424 |
| 461 | 20240522 | 121200 | 8311370350 | 12690 | 12710 | 12720 | 12690 | 10115 |
| 462 | 20240522 | 121100 | 8182929250 | 12720 | 12710 | 12720 | 12710 | 462 |
| 463 | 20240522 | 121000 | 8177052930 | 12720 | 12710 | 12720 | 12710 | 1192 |
| 464 | 20240522 | 120900 | 8161899330 | 12720 | 12710 | 12720 | 12700 | 1350 |
| 465 | 20240522 | 120800 | 8144739520 | 12710 | 12720 | 12720 | 12700 | 1752 |
| 466 | 20240522 | 120700 | 8122476220 | 12720 | 12720 | 12720 | 12710 | 160 |
| 467 | 20240522 | 120600 | 8120441550 | 12720 | 12740 | 12750 | 12720 | 1343 |
| 468 | 20240522 | 120500 | 8103354580 | 12730 | 12730 | 12740 | 12730 | 159 |
| 469 | 20240522 | 120400 | 8101329840 | 12730 | 12730 | 12740 | 12720 | 446 |
| 470 | 20240522 | 120300 | 8095653450 | 12730 | 12730 | 12730 | 12710 | 383 |
| 471 | 20240522 | 120200 | 8090781530 | 12740 | 12710 | 12740 | 12710 | 1140 |
| 472 | 20240522 | 120100 | 8076287060 | 12720 | 12720 | 12720 | 12700 | 695 |
| 473 | 20240522 | 120000 | 8067456200 | 12720 | 12700 | 12720 | 12700 | 501 |
| 474 | 20240522 | 115900 | 8061089090 | 12710 | 12720 | 12720 | 12710 | 456 |
| 475 | 20240522 | 115800 | 8055290180 | 12710 | 12720 | 12730 | 12700 | 870 |
| 476 | 20240522 | 115700 | 8044221070 | 12710 | 12710 | 12720 | 12690 | 3550 |
| 477 | 20240522 | 115600 | 7999095850 | 12710 | 12700 | 12710 | 12700 | 546 |
| 478 | 20240522 | 115500 | 7992157450 | 12700 | 12710 | 12710 | 12700 | 135 |
| 479 | 20240522 | 115400 | 7990442300 | 12710 | 12720 | 12720 | 12710 | 1899 |
| 480 | 20240522 | 115300 | 7966304190 | 12710 | 12680 | 12710 | 12680 | 1560 |
| 481 | 20240522 | 115200 | 7946505730 | 12690 | 12690 | 12690 | 12670 | 11519 |
| 482 | 20240522 | 115100 | 7800526790 | 12680 | 12720 | 12720 | 12670 | 17103 |
| 483 | 20240522 | 115000 | 7583586640 | 12720 | 12730 | 12730 | 12710 | 1089 |
| 484 | 20240522 | 114900 | 7569727380 | 12720 | 12700 | 12720 | 12700 | 1527 |
| 485 | 20240522 | 114800 | 7550327370 | 12700 | 12710 | 12710 | 12700 | 860 |
| 486 | 20240522 | 114700 | 7539399040 | 12710 | 12700 | 12710 | 12690 | 2720 |
| 487 | 20240522 | 114600 | 7504854390 | 12710 | 12710 | 12720 | 12700 | 5666 |
| 488 | 20240522 | 114500 | 7432889960 | 12700 | 12700 | 12710 | 12700 | 1112 |
| 489 | 20240522 | 114400 | 7418760640 | 12710 | 12710 | 12710 | 12700 | 1185 |
| 490 | 20240522 | 114300 | 7403709290 | 12700 | 12710 | 12710 | 12700 | 1125 |
| 491 | 20240522 | 114200 | 7389420100 | 12710 | 12710 | 12710 | 12700 | 2051 |
| 492 | 20240522 | 114100 | 7363366600 | 12700 | 12710 | 12710 | 12700 | 1572 |
| 493 | 20240522 | 114000 | 7343395630 | 12710 | 12720 | 12720 | 12700 | 2035 |
| 494 | 20240522 | 113900 | 7317537420 | 12710 | 12730 | 12730 | 12700 | 11871 |
| 495 | 20240522 | 113800 | 7166604190 | 12730 | 12730 | 12740 | 12730 | 1286 |
| 496 | 20240522 | 113700 | 7150229770 | 12740 | 12750 | 12760 | 12740 | 824 |
| 497 | 20240522 | 113600 | 7139724570 | 12750 | 12730 | 12750 | 12730 | 267 |
| 498 | 20240522 | 113500 | 7136324760 | 12740 | 12750 | 12750 | 12730 | 1409 |
| 499 | 20240522 | 113400 | 7118383940 | 12730 | 12740 | 12750 | 12730 | 411 |
| 500 | 20240522 | 113300 | 7113146030 | 12740 | 12730 | 12740 | 12730 | 4031 |
| 501 | 20240522 | 113200 | 7061828220 | 12730 | 12740 | 12740 | 12730 | 1528 |
| 502 | 20240522 | 113100 | 7042376730 | 12740 | 12730 | 12760 | 12730 | 803 |
| 503 | 20240522 | 113000 | 7032141300 | 12730 | 12730 | 12740 | 12730 | 1685 |
| 504 | 20240522 | 112900 | 7010689850 | 12730 | 12750 | 12750 | 12730 | 1922 |
| 505 | 20240522 | 112800 | 6986215190 | 12750 | 12740 | 12760 | 12730 | 738 |
| 506 | 20240522 | 112700 | 6976815850 | 12740 | 12740 | 12750 | 12730 | 1333 |
| 507 | 20240522 | 112600 | 6959825770 | 12750 | 12740 | 12750 | 12740 | 1220 |
| 508 | 20240522 | 112500 | 6944281510 | 12740 | 12750 | 12760 | 12740 | 835 |
| 509 | 20240522 | 112400 | 6933634640 | 12750 | 12770 | 12770 | 12740 | 5211 |
| 510 | 20240522 | 112300 | 6867199760 | 12760 | 12760 | 12760 | 12750 | 1147 |
| 511 | 20240522 | 112200 | 6852566120 | 12760 | 12800 | 12800 | 12760 | 11255 |
| 512 | 20240522 | 112100 | 6708767930 | 12790 | 12800 | 12800 | 12790 | 1022 |
| 513 | 20240522 | 112000 | 6695690440 | 12800 | 12810 | 12810 | 12800 | 97 |
| 514 | 20240522 | 111900 | 6694448340 | 12820 | 12830 | 12830 | 12820 | 567 |
| 515 | 20240522 | 111800 | 6687175730 | 12830 | 12830 | 12830 | 12790 | 547 |
| 516 | 20240522 | 111700 | 6680162690 | 12830 | 12810 | 12830 | 12800 | 2387 |
| 517 | 20240522 | 111600 | 6649583530 | 12810 | 12790 | 12810 | 12790 | 562 |
| 518 | 20240522 | 111500 | 6642389110 | 12790 | 12790 | 12790 | 12770 | 484 |
| 519 | 20240522 | 111400 | 6636201050 | 12790 | 12780 | 12790 | 12780 | 963 |
| 520 | 20240522 | 111300 | 6623889180 | 12780 | 12780 | 12780 | 12770 | 3148 |
| 521 | 20240522 | 111200 | 6583669800 | 12780 | 12780 | 12780 | 12770 | 441 |
| 522 | 20240522 | 111100 | 6578036070 | 12770 | 12760 | 12770 | 12760 | 205 |
| 523 | 20240522 | 111000 | 6575419920 | 12760 | 12750 | 12770 | 12750 | 599 |
| 524 | 20240522 | 110900 | 6567775950 | 12750 | 12750 | 12760 | 12750 | 1112 |
| 525 | 20240522 | 110800 | 6553597270 | 12750 | 12760 | 12770 | 12750 | 232 |
| 526 | 20240522 | 110700 | 6550636800 | 12740 | 12760 | 12770 | 12740 | 5163 |
| 527 | 20240522 | 110600 | 6484832210 | 12750 | 12780 | 12780 | 12750 | 304 |
| 528 | 20240522 | 110500 | 6480954730 | 12750 | 12790 | 12790 | 12750 | 6257 |
| 529 | 20240522 | 110400 | 6401105470 | 12790 | 12780 | 12790 | 12780 | 1539 |
| 530 | 20240522 | 110300 | 6381426540 | 12780 | 12780 | 12780 | 12770 | 428 |
| 531 | 20240522 | 110200 | 6375958500 | 12790 | 12800 | 12800 | 12780 | 3775 |
| 532 | 20240522 | 110100 | 6327678030 | 12800 | 12810 | 12810 | 12800 | 514 |
| 533 | 20240522 | 110000 | 6321098280 | 12810 | 12820 | 12820 | 12800 | 382 |
| 534 | 20240522 | 105900 | 6316205420 | 12810 | 12820 | 12820 | 12800 | 760 |
| 535 | 20240522 | 105800 | 6306474930 | 12800 | 12810 | 12810 | 12800 | 492 |
| 536 | 20240522 | 105700 | 6300174130 | 12800 | 12790 | 12810 | 12790 | 370 |
| 537 | 20240522 | 105600 | 6295438370 | 12800 | 12770 | 12810 | 12770 | 2386 |
| 538 | 20240522 | 105500 | 6264900870 | 12770 | 12770 | 12770 | 12760 | 1275 |
| 539 | 20240522 | 105400 | 6248624940 | 12770 | 12770 | 12770 | 12760 | 755 |
| 540 | 20240522 | 105300 | 6238986150 | 12790 | 12760 | 12790 | 12760 | 511 |
| 541 | 20240522 | 105200 | 6232453660 | 12760 | 12770 | 12800 | 12750 | 5127 |
| 542 | 20240522 | 105100 | 6166997230 | 12780 | 12810 | 12810 | 12780 | 2621 |
| 543 | 20240522 | 105000 | 6133484780 | 12810 | 12800 | 12810 | 12790 | 486 |
| 544 | 20240522 | 104900 | 6127262490 | 12810 | 12820 | 12820 | 12800 | 2834 |
| 545 | 20240522 | 104800 | 6090979740 | 12810 | 12810 | 12820 | 12810 | 372 |
| 546 | 20240522 | 104700 | 6086212940 | 12820 | 12810 | 12820 | 12800 | 420 |
| 547 | 20240522 | 104600 | 6080832320 | 12810 | 12810 | 12820 | 12810 | 1498 |
| 548 | 20240522 | 104500 | 6061634680 | 12820 | 12820 | 12830 | 12800 | 733 |
| 549 | 20240522 | 104400 | 6052240480 | 12830 | 12820 | 12830 | 12800 | 3440 |
| 550 | 20240522 | 104300 | 6008164510 | 12830 | 12840 | 12840 | 12820 | 1876 |
| 551 | 20240522 | 104200 | 5984106560 | 12840 | 12840 | 12840 | 12820 | 407 |
| 552 | 20240522 | 104100 | 5978882920 | 12830 | 12840 | 12840 | 12830 | 4147 |
| 553 | 20240522 | 104000 | 5925645810 | 12840 | 12870 | 12870 | 12840 | 3368 |
| 554 | 20240522 | 103900 | 5882353250 | 12870 | 12890 | 12890 | 12870 | 1021 |
| 555 | 20240522 | 103800 | 5869203560 | 12880 | 12850 | 12880 | 12850 | 372 |
| 556 | 20240522 | 103700 | 5864415330 | 12850 | 12870 | 12880 | 12850 | 6752 |
| 557 | 20240522 | 103600 | 5777573220 | 12870 | 12860 | 12880 | 12860 | 2075 |
| 558 | 20240522 | 103500 | 5750882000 | 12860 | 12850 | 12870 | 12850 | 684 |
| 559 | 20240522 | 103400 | 5742087310 | 12840 | 12860 | 12860 | 12840 | 835 |
| 560 | 20240522 | 103300 | 5731357810 | 12860 | 12840 | 12860 | 12840 | 637 |
| 561 | 20240522 | 103200 | 5723176320 | 12840 | 12840 | 12850 | 12830 | 2159 |
| 562 | 20240522 | 103100 | 5695469960 | 12840 | 12840 | 12840 | 12830 | 803 |
| 563 | 20240522 | 103000 | 5685160960 | 12840 | 12840 | 12850 | 12830 | 1866 |
| 564 | 20240522 | 102900 | 5661202480 | 12840 | 12850 | 12850 | 12830 | 555 |
| 565 | 20240522 | 102800 | 5654072860 | 12830 | 12850 | 12850 | 12820 | 1528 |
| 566 | 20240522 | 102700 | 5634464850 | 12850 | 12850 | 12870 | 12840 | 2640 |
| 567 | 20240522 | 102600 | 5600524620 | 12840 | 12790 | 12840 | 12790 | 2370 |
| 568 | 20240522 | 102500 | 5570145810 | 12790 | 12780 | 12790 | 12770 | 840 |
| 569 | 20240522 | 102400 | 5559412240 | 12770 | 12780 | 12780 | 12770 | 4265 |
| 570 | 20240522 | 102300 | 5504935160 | 12780 | 12760 | 12780 | 12750 | 2080 |
| 571 | 20240522 | 102200 | 5478381540 | 12760 | 12730 | 12770 | 12730 | 1033 |
| 572 | 20240522 | 102100 | 5465202130 | 12730 | 12740 | 12740 | 12700 | 2837 |
| 573 | 20240522 | 102000 | 5429132800 | 12740 | 12710 | 12750 | 12700 | 964 |
| 574 | 20240522 | 101900 | 5416866570 | 12700 | 12710 | 12710 | 12670 | 14051 |
| 575 | 20240522 | 101800 | 5238456040 | 12700 | 12720 | 12730 | 12700 | 12455 |
| 576 | 20240522 | 101700 | 5080184360 | 12710 | 12740 | 12740 | 12710 | 5184 |
| 577 | 20240522 | 101600 | 5014213930 | 12740 | 12740 | 12750 | 12740 | 2104 |
| 578 | 20240522 | 101500 | 4987406270 | 12740 | 12750 | 12760 | 12740 | 2401 |
| 579 | 20240522 | 101400 | 4956792420 | 12760 | 12750 | 12760 | 12740 | 1891 |
| 580 | 20240522 | 101300 | 4932679400 | 12750 | 12730 | 12760 | 12730 | 1234 |
| 581 | 20240522 | 101200 | 4916958770 | 12730 | 12760 | 12770 | 12720 | 9494 |
| 582 | 20240522 | 101100 | 4796009700 | 12770 | 12780 | 12780 | 12750 | 6640 |
| 583 | 20240522 | 101000 | 4711242180 | 12780 | 12800 | 12810 | 12770 | 2510 |
| 584 | 20240522 | 100900 | 4679168840 | 12800 | 12780 | 12800 | 12780 | 3391 |
| 585 | 20240522 | 100800 | 4635830080 | 12780 | 12780 | 12820 | 12780 | 3610 |
| 586 | 20240522 | 100700 | 4589643810 | 12790 | 12810 | 12810 | 12780 | 4402 |
| 587 | 20240522 | 100600 | 4533351740 | 12810 | 12780 | 12820 | 12780 | 1431 |
| 588 | 20240522 | 100500 | 4515041330 | 12780 | 12790 | 12790 | 12770 | 2204 |
| 589 | 20240522 | 100400 | 4486861900 | 12780 | 12790 | 12810 | 12780 | 3813 |
| 590 | 20240522 | 100300 | 4438099060 | 12790 | 12820 | 12830 | 12790 | 5432 |
| 591 | 20240522 | 100200 | 4368540620 | 12810 | 12810 | 12820 | 12810 | 552 |
| 592 | 20240522 | 100100 | 4361469490 | 12800 | 12800 | 12810 | 12800 | 1954 |
| 593 | 20240522 | 100000 | 4336455410 | 12800 | 12820 | 12830 | 12800 | 5072 |
| 594 | 20240522 | 095900 | 4271496070 | 12830 | 12840 | 12850 | 12820 | 4538 |
| 595 | 20240522 | 095800 | 4213290980 | 12850 | 12830 | 12850 | 12820 | 886 |
| 596 | 20240522 | 095700 | 4201921180 | 12810 | 12800 | 12830 | 12800 | 6798 |
| 597 | 20240522 | 095600 | 4114887000 | 12800 | 12810 | 12830 | 12800 | 3260 |
| 598 | 20240522 | 095500 | 4073134500 | 12830 | 12850 | 12850 | 12800 | 28159 |
| 599 | 20240522 | 095400 | 3712015770 | 12850 | 12850 | 12860 | 12850 | 3725 |
| 600 | 20240522 | 095300 | 3664126360 | 12850 | 12850 | 12860 | 12850 | 2311 |
| 601 | 20240522 | 095200 | 3634427010 | 12860 | 12870 | 12890 | 12850 | 6216 |
| 602 | 20240522 | 095100 | 3554492560 | 12880 | 12910 | 12940 | 12880 | 1691 |
| 603 | 20240522 | 095000 | 3532694430 | 12910 | 12910 | 12950 | 12890 | 678 |
| 604 | 20240522 | 094900 | 3523932340 | 12900 | 12900 | 12980 | 12880 | 3279 |
| 605 | 20240522 | 094800 | 3481589310 | 12900 | 12900 | 12930 | 12890 | 772 |
| 606 | 20240522 | 094700 | 3471632490 | 12910 | 12930 | 12930 | 12880 | 2650 |
| 607 | 20240522 | 094600 | 3437453890 | 12930 | 12920 | 12930 | 12900 | 3123 |
| 608 | 20240522 | 094500 | 3397095230 | 12920 | 12880 | 12930 | 12880 | 1666 |
| 609 | 20240522 | 094400 | 3375609970 | 12880 | 12870 | 12880 | 12860 | 1257 |
| 610 | 20240522 | 094300 | 3359432250 | 12850 | 12830 | 12870 | 12830 | 4161 |
| 611 | 20240522 | 094200 | 3306027870 | 12840 | 12850 | 12850 | 12840 | 4819 |
| 612 | 20240522 | 094100 | 3244127680 | 12850 | 12850 | 12860 | 12840 | 10416 |
| 613 | 20240522 | 094000 | 3110300440 | 12860 | 12900 | 12900 | 12850 | 9722 |
| 614 | 20240522 | 093900 | 2985207910 | 12900 | 12890 | 12900 | 12880 | 2602 |
| 615 | 20240522 | 093800 | 2951677310 | 12900 | 12930 | 12930 | 12900 | 688 |
| 616 | 20240522 | 093700 | 2942798970 | 12930 | 12890 | 12930 | 12880 | 4647 |
| 617 | 20240522 | 093600 | 2882927040 | 12900 | 12930 | 12930 | 12900 | 7887 |
| 618 | 20240522 | 093500 | 2781109290 | 12930 | 12920 | 12930 | 12900 | 2302 |
| 619 | 20240522 | 093400 | 2751367560 | 12930 | 12900 | 12930 | 12890 | 6912 |
| 620 | 20240522 | 093300 | 2662198610 | 12920 | 12940 | 12940 | 12900 | 1935 |
| 621 | 20240522 | 093200 | 2637209700 | 12940 | 12850 | 12940 | 12830 | 4127 |
| 622 | 20240522 | 093100 | 2584055630 | 12850 | 12910 | 12920 | 12840 | 15731 |
| 623 | 20240522 | 093000 | 2381450220 | 12910 | 12940 | 12940 | 12910 | 8629 |
| 624 | 20240522 | 092900 | 2269956720 | 12930 | 12950 | 12950 | 12920 | 1994 |
| 625 | 20240522 | 092800 | 2244164950 | 12950 | 12990 | 13010 | 12930 | 7160 |
| 626 | 20240522 | 092700 | 2151328060 | 12990 | 13050 | 13050 | 12990 | 1670 |
| 627 | 20240522 | 092600 | 2129600290 | 13060 | 13070 | 13070 | 13050 | 432 |
| 628 | 20240522 | 092500 | 2123961140 | 13070 | 13010 | 13070 | 13010 | 2050 |
| 629 | 20240522 | 092400 | 2097231300 | 13010 | 12980 | 13010 | 12960 | 10706 |
| 630 | 20240522 | 092300 | 1958280150 | 12980 | 12990 | 12990 | 12970 | 5459 |
| 631 | 20240522 | 092200 | 1887414970 | 12990 | 12980 | 12990 | 12980 | 2264 |
| 632 | 20240522 | 092100 | 1858026240 | 12980 | 13000 | 13010 | 12980 | 2111 |
| 633 | 20240522 | 092000 | 1830609390 | 13010 | 13030 | 13040 | 13000 | 4715 |
| 634 | 20240522 | 091900 | 1769242910 | 13030 | 13080 | 13080 | 13030 | 3394 |
| 635 | 20240522 | 091800 | 1724930120 | 13080 | 13020 | 13090 | 13010 | 1800 |
| 636 | 20240522 | 091700 | 1701405860 | 13010 | 12970 | 13020 | 12970 | 5224 |
| 637 | 20240522 | 091600 | 1633550870 | 12980 | 12970 | 12980 | 12970 | 4487 |
| 638 | 20240522 | 091500 | 1575341860 | 12970 | 12980 | 12990 | 12960 | 5529 |
| 639 | 20240522 | 091400 | 1503629420 | 12970 | 13020 | 13020 | 12970 | 15023 |
| 640 | 20240522 | 091300 | 1308313390 | 13020 | 13020 | 13040 | 13010 | 4156 |
| 641 | 20240522 | 091200 | 1254205370 | 13050 | 13020 | 13050 | 13010 | 10811 |
| 642 | 20240522 | 091100 | 1113321130 | 13020 | 13050 | 13080 | 13010 | 6038 |
| 643 | 20240522 | 091000 | 1034662410 | 13050 | 13080 | 13090 | 13030 | 5969 |
| 644 | 20240522 | 090900 | 956730040 | 13070 | 13040 | 13080 | 13040 | 2109 |
| 645 | 20240522 | 090800 | 929192130 | 13040 | 13050 | 13080 | 13010 | 7158 |
| 646 | 20240522 | 090700 | 835818860 | 13060 | 13080 | 13090 | 13060 | 8643 |
| 647 | 20240522 | 090600 | 722847950 | 13080 | 13080 | 13090 | 13070 | 4468 |
| 648 | 20240522 | 090500 | 664418830 | 13090 | 13130 | 13130 | 13080 | 14333 |
| 649 | 20240522 | 090400 | 476716350 | 13130 | 13180 | 13180 | 13130 | 3930 |
| 650 | 20240522 | 090300 | 425042110 | 13170 | 13170 | 13250 | 13150 | 4455 |
| 651 | 20240522 | 090200 | 366397070 | 13160 | 13130 | 13260 | 13070 | 8165 |
| 652 | 20240522 | 090100 | 259274860 | 13110 | 13230 | 13230 | 13110 | 8893 |
| 653 | 20240522 | 090000 | 142174470 | 13230 | 13340 | 13350 | 13230 | 10184 |