35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 3 | 20240528 | 195500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240528 | 195400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240528 | 195300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240528 | 195200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240528 | 195100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240528 | 195000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240528 | 194900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240528 | 194800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240528 | 194700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240528 | 194600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240528 | 194500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240528 | 194400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240528 | 194300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240528 | 194200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240528 | 194100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240528 | 194000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240528 | 193900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240528 | 193800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240528 | 193700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240528 | 193600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240528 | 193500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240528 | 193400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240528 | 193300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240528 | 193200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240528 | 193100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240528 | 193000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240528 | 192900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240528 | 192800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240528 | 192700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240528 | 192600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 33 | 20240528 | 192500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240528 | 192400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240528 | 192300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240528 | 192200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240528 | 192100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240528 | 192000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240528 | 191900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240528 | 191800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240528 | 191700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240528 | 191600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240528 | 191500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240528 | 191400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240528 | 191300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240528 | 191200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240528 | 191100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240528 | 191000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240528 | 190900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240528 | 190800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240528 | 190700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240528 | 190600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240528 | 190500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240528 | 190400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240528 | 190300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240528 | 190200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240528 | 190100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240528 | 190000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240528 | 185900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240528 | 185800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240528 | 185700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240528 | 185600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 63 | 20240528 | 185500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240528 | 185400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240528 | 185300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240528 | 185200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240528 | 185100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240528 | 185000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240528 | 184900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240528 | 184800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240528 | 184700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240528 | 184600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240528 | 184500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240528 | 184400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240528 | 184300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240528 | 184200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240528 | 184100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240528 | 184000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240528 | 183900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240528 | 183800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240528 | 183700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240528 | 183600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240528 | 183500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240528 | 183400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240528 | 183300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240528 | 183200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240528 | 183100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240528 | 183000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240528 | 182900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240528 | 182800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240528 | 182700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240528 | 182600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 93 | 20240528 | 182500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240528 | 182400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240528 | 182300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240528 | 182200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240528 | 182100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240528 | 182000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240528 | 181900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240528 | 181800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240528 | 181700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240528 | 181600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240528 | 181500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240528 | 181400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240528 | 181300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240528 | 181200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240528 | 181100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240528 | 181000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240528 | 180900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240528 | 180800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240528 | 180700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240528 | 180600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240528 | 180500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240528 | 180400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240528 | 180300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240528 | 180200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240528 | 180100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240528 | 180000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240528 | 175900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240528 | 175800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240528 | 175700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240528 | 175600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 123 | 20240528 | 175500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240528 | 175400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240528 | 175300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240528 | 175200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240528 | 175100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240528 | 175000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240528 | 174900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240528 | 174800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240528 | 174700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240528 | 174600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240528 | 174500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240528 | 174400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240528 | 174300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240528 | 174200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240528 | 174100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240528 | 174000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240528 | 173900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240528 | 173800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240528 | 173700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240528 | 173600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240528 | 173500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240528 | 173400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240528 | 173300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240528 | 173200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240528 | 173100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240528 | 173000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240528 | 172900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240528 | 172800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240528 | 172700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240528 | 172600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 153 | 20240528 | 172500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240528 | 172400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240528 | 172300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240528 | 172200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240528 | 172100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240528 | 172000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240528 | 171900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240528 | 171800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240528 | 171700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240528 | 171600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240528 | 171500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240528 | 171400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240528 | 171300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240528 | 171200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240528 | 171100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240528 | 171000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240528 | 170900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240528 | 170800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240528 | 170700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240528 | 170600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240528 | 170500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240528 | 170400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240528 | 170300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240528 | 170200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240528 | 170100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240528 | 170000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240528 | 165900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240528 | 165800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240528 | 165700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240528 | 165600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 183 | 20240528 | 165500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240528 | 165400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240528 | 165300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240528 | 165200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240528 | 165100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240528 | 165000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240528 | 164900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240528 | 164800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240528 | 164700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240528 | 164600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240528 | 164500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240528 | 164400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240528 | 164300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240528 | 164200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240528 | 164100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240528 | 164000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240528 | 163900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240528 | 163800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240528 | 163700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240528 | 163600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240528 | 163500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240528 | 163400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240528 | 163300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240528 | 163200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240528 | 163100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240528 | 163000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240528 | 162900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240528 | 162800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240528 | 162700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240528 | 162600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 213 | 20240528 | 162500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240528 | 162400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240528 | 162300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240528 | 162200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240528 | 162100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240528 | 162000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240528 | 161900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240528 | 161800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240528 | 161700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240528 | 161600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240528 | 161500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240528 | 161400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240528 | 161300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240528 | 161200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240528 | 161100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240528 | 161000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240528 | 160900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240528 | 160800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240528 | 160700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240528 | 160600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240528 | 160500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20240528 | 160400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20240528 | 160300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20240528 | 160200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20240528 | 160100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20240528 | 160000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240528 | 155900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240528 | 155800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20240528 | 155700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20240528 | 155600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 243 | 20240528 | 155500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20240528 | 155400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20240528 | 155300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20240528 | 155200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20240528 | 155100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20240528 | 155000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20240528 | 154900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20240528 | 154800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20240528 | 154700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20240528 | 154600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20240528 | 154500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20240528 | 154400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20240528 | 154300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20240528 | 154200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20240528 | 154100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20240528 | 154000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20240528 | 153900 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20240528 | 153800 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20240528 | 153700 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20240528 | 153600 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20240528 | 153500 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240528 | 153400 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240528 | 153300 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20240528 | 153200 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20240528 | 153100 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20240528 | 153000 | 7375578340 | 13140 | 13140 | 13140 | 13140 | 14328 |
| 269 | 20240528 | 152900 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20240528 | 152800 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20240528 | 152700 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20240528 | 152600 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 273 | 20240528 | 152500 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20240528 | 152400 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20240528 | 152300 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20240528 | 152200 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20240528 | 152100 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20240528 | 152000 | 7187308420 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20240528 | 151900 | 7187308420 | 13080 | 13060 | 13080 | 13050 | 2696 |
| 280 | 20240528 | 151800 | 7152098220 | 13040 | 13050 | 13070 | 13040 | 7648 |
| 281 | 20240528 | 151700 | 7052318450 | 13050 | 13050 | 13070 | 13030 | 5202 |
| 282 | 20240528 | 151600 | 6984474550 | 13050 | 13070 | 13070 | 13050 | 457 |
| 283 | 20240528 | 151500 | 6978508680 | 13050 | 13040 | 13070 | 13040 | 255 |
| 284 | 20240528 | 151400 | 6975179980 | 13030 | 13080 | 13080 | 13030 | 3741 |
| 285 | 20240528 | 151300 | 6926387310 | 13070 | 13090 | 13090 | 13030 | 5661 |
| 286 | 20240528 | 151200 | 6852502820 | 13090 | 13090 | 13100 | 13080 | 1078 |
| 287 | 20240528 | 151100 | 6838399130 | 13090 | 13100 | 13100 | 13090 | 1214 |
| 288 | 20240528 | 151000 | 6822499330 | 13090 | 13100 | 13110 | 13090 | 386 |
| 289 | 20240528 | 150900 | 6817444130 | 13100 | 13100 | 13110 | 13090 | 1760 |
| 290 | 20240528 | 150800 | 6794391220 | 13090 | 13100 | 13100 | 13090 | 176 |
| 291 | 20240528 | 150700 | 6792086570 | 13100 | 13110 | 13110 | 13090 | 1151 |
| 292 | 20240528 | 150600 | 6777009380 | 13110 | 13100 | 13110 | 13090 | 3153 |
| 293 | 20240528 | 150500 | 6735696510 | 13100 | 13100 | 13100 | 13090 | 421 |
| 294 | 20240528 | 150400 | 6730185260 | 13090 | 13090 | 13100 | 13080 | 446 |
| 295 | 20240528 | 150300 | 6724344250 | 13090 | 13100 | 13100 | 13090 | 222 |
| 296 | 20240528 | 150200 | 6721437330 | 13100 | 13060 | 13100 | 13050 | 3740 |
| 297 | 20240528 | 150100 | 6672544460 | 13080 | 13080 | 13100 | 13050 | 9972 |
| 298 | 20240528 | 150000 | 6542245430 | 13080 | 13100 | 13110 | 13080 | 5671 |
| 299 | 20240528 | 145900 | 6467985870 | 13100 | 13110 | 13110 | 13100 | 828 |
| 300 | 20240528 | 145800 | 6457138240 | 13110 | 13110 | 13110 | 13100 | 816 |
| 301 | 20240528 | 145700 | 6446444330 | 13100 | 13120 | 13120 | 13100 | 612 |
| 302 | 20240528 | 145600 | 6438424600 | 13110 | 13110 | 13110 | 13100 | 590 |
| 303 | 20240528 | 145500 | 6430693530 | 13110 | 13100 | 13110 | 13100 | 1036 |
| 304 | 20240528 | 145400 | 6417120230 | 13100 | 13110 | 13120 | 13100 | 686 |
| 305 | 20240528 | 145300 | 6408126020 | 13100 | 13110 | 13120 | 13100 | 3813 |
| 306 | 20240528 | 145200 | 6358167190 | 13120 | 13120 | 13130 | 13100 | 1882 |
| 307 | 20240528 | 145100 | 6333505730 | 13100 | 13110 | 13120 | 13090 | 16343 |
| 308 | 20240528 | 145000 | 6119412870 | 13110 | 13120 | 13120 | 13110 | 1150 |
| 309 | 20240528 | 144900 | 6104332250 | 13110 | 13120 | 13120 | 13110 | 534 |
| 310 | 20240528 | 144800 | 6097330560 | 13110 | 13120 | 13120 | 13110 | 1201 |
| 311 | 20240528 | 144700 | 6081580890 | 13120 | 13120 | 13120 | 13110 | 635 |
| 312 | 20240528 | 144600 | 6073253700 | 13110 | 13120 | 13130 | 13110 | 1818 |
| 313 | 20240528 | 144500 | 6049413450 | 13130 | 13120 | 13130 | 13120 | 1751 |
| 314 | 20240528 | 144400 | 6026428040 | 13120 | 13130 | 13130 | 13120 | 1302 |
| 315 | 20240528 | 144300 | 6009341850 | 13140 | 13140 | 13140 | 13130 | 706 |
| 316 | 20240528 | 144200 | 6000069160 | 13130 | 13130 | 13130 | 13120 | 685 |
| 317 | 20240528 | 144100 | 5991075260 | 13130 | 13130 | 13170 | 13120 | 394 |
| 318 | 20240528 | 144000 | 5985901110 | 13120 | 13110 | 13170 | 13110 | 442 |
| 319 | 20240528 | 143900 | 5980100710 | 13120 | 13120 | 13150 | 13110 | 1128 |
| 320 | 20240528 | 143800 | 5965300980 | 13110 | 13110 | 13120 | 13110 | 1732 |
| 321 | 20240528 | 143700 | 5942591540 | 13120 | 13100 | 13120 | 13100 | 2320 |
| 322 | 20240528 | 143600 | 5912194120 | 13110 | 13120 | 13120 | 13100 | 1677 |
| 323 | 20240528 | 143500 | 5890203070 | 13120 | 13110 | 13130 | 13110 | 875 |
| 324 | 20240528 | 143400 | 5878720720 | 13120 | 13130 | 13130 | 13110 | 2479 |
| 325 | 20240528 | 143300 | 5846198540 | 13130 | 13130 | 13140 | 13120 | 781 |
| 326 | 20240528 | 143200 | 5835944290 | 13130 | 13140 | 13150 | 13120 | 2587 |
| 327 | 20240528 | 143100 | 5801966960 | 13150 | 13160 | 13160 | 13140 | 1052 |
| 328 | 20240528 | 143000 | 5788137410 | 13170 | 13180 | 13180 | 13150 | 2676 |
| 329 | 20240528 | 142900 | 5752904950 | 13170 | 13180 | 13190 | 13170 | 547 |
| 330 | 20240528 | 142800 | 5745696090 | 13170 | 13180 | 13190 | 13170 | 1657 |
| 331 | 20240528 | 142700 | 5723864340 | 13180 | 13200 | 13200 | 13180 | 396 |
| 332 | 20240528 | 142600 | 5718642810 | 13180 | 13180 | 13200 | 13180 | 256 |
| 333 | 20240528 | 142500 | 5715265950 | 13180 | 13190 | 13220 | 13180 | 830 |
| 334 | 20240528 | 142400 | 5704318270 | 13200 | 13200 | 13200 | 13190 | 836 |
| 335 | 20240528 | 142300 | 5693287690 | 13200 | 13210 | 13220 | 13200 | 198 |
| 336 | 20240528 | 142200 | 5690673910 | 13200 | 13210 | 13220 | 13200 | 280 |
| 337 | 20240528 | 142100 | 5686975210 | 13210 | 13220 | 13220 | 13200 | 104 |
| 338 | 20240528 | 142000 | 5685601720 | 13220 | 13190 | 13220 | 13180 | 805 |
| 339 | 20240528 | 141900 | 5674975050 | 13200 | 13200 | 13240 | 13150 | 10669 |
| 340 | 20240528 | 141800 | 5534560450 | 13200 | 13250 | 13250 | 13190 | 10254 |
| 341 | 20240528 | 141700 | 5399127720 | 13250 | 13250 | 13250 | 13240 | 137 |
| 342 | 20240528 | 141600 | 5397312670 | 13250 | 13240 | 13250 | 13240 | 501 |
| 343 | 20240528 | 141500 | 5390678800 | 13260 | 13250 | 13260 | 13240 | 366 |
| 344 | 20240528 | 141400 | 5385827760 | 13240 | 13250 | 13250 | 13240 | 8 |
| 345 | 20240528 | 141300 | 5385721770 | 13250 | 13230 | 13250 | 13230 | 19 |
| 346 | 20240528 | 141200 | 5385470080 | 13220 | 13240 | 13250 | 13210 | 5291 |
| 347 | 20240528 | 141100 | 5315515160 | 13240 | 13230 | 13240 | 13220 | 64 |
| 348 | 20240528 | 141000 | 5314668310 | 13240 | 13240 | 13240 | 13220 | 992 |
| 349 | 20240528 | 140900 | 5301540340 | 13240 | 13240 | 13250 | 13230 | 917 |
| 350 | 20240528 | 140800 | 5289393790 | 13240 | 13240 | 13240 | 13230 | 323 |
| 351 | 20240528 | 140700 | 5285117290 | 13240 | 13230 | 13240 | 13230 | 477 |
| 352 | 20240528 | 140600 | 5278802120 | 13240 | 13240 | 13240 | 13230 | 359 |
| 353 | 20240528 | 140500 | 5274052150 | 13240 | 13230 | 13240 | 13230 | 337 |
| 354 | 20240528 | 140400 | 5269593630 | 13230 | 13230 | 13230 | 13230 | 190 |
| 355 | 20240528 | 140300 | 5267079930 | 13220 | 13220 | 13240 | 13220 | 758 |
| 356 | 20240528 | 140200 | 5257054700 | 13220 | 13230 | 13240 | 13220 | 957 |
| 357 | 20240528 | 140100 | 5244401620 | 13230 | 13230 | 13230 | 13220 | 222 |
| 358 | 20240528 | 140000 | 5241465670 | 13230 | 13230 | 13230 | 13220 | 448 |
| 359 | 20240528 | 135900 | 5235539810 | 13230 | 13230 | 13250 | 13230 | 625 |
| 360 | 20240528 | 135800 | 5227266650 | 13250 | 13250 | 13250 | 13250 | 11 |
| 361 | 20240528 | 135700 | 5227120900 | 13250 | 13230 | 13260 | 13230 | 397 |
| 362 | 20240528 | 135600 | 5221868080 | 13220 | 13250 | 13250 | 13220 | 1086 |
| 363 | 20240528 | 135500 | 5207499920 | 13240 | 13240 | 13240 | 13240 | 217 |
| 364 | 20240528 | 135400 | 5204626840 | 13240 | 13250 | 13250 | 13240 | 321 |
| 365 | 20240528 | 135300 | 5200374280 | 13260 | 13250 | 13260 | 13240 | 909 |
| 366 | 20240528 | 135200 | 5188332500 | 13250 | 13260 | 13260 | 13250 | 542 |
| 367 | 20240528 | 135100 | 5181150510 | 13250 | 13270 | 13270 | 13250 | 262 |
| 368 | 20240528 | 135000 | 5177678590 | 13250 | 13250 | 13270 | 13250 | 717 |
| 369 | 20240528 | 134900 | 5168177410 | 13250 | 13260 | 13270 | 13250 | 799 |
| 370 | 20240528 | 134800 | 5157587680 | 13260 | 13260 | 13260 | 13260 | 48 |
| 371 | 20240528 | 134700 | 5156951200 | 13270 | 13270 | 13270 | 13260 | 428 |
| 372 | 20240528 | 134600 | 5151274860 | 13260 | 13270 | 13270 | 13260 | 8 |
| 373 | 20240528 | 134500 | 5151168760 | 13260 | 13270 | 13270 | 13260 | 41 |
| 374 | 20240528 | 134400 | 5150624740 | 13270 | 13270 | 13270 | 13260 | 514 |
| 375 | 20240528 | 134300 | 5143806180 | 13270 | 13260 | 13270 | 13250 | 409 |
| 376 | 20240528 | 134200 | 5138380180 | 13240 | 13240 | 13240 | 13240 | 1 |
| 377 | 20240528 | 134100 | 5138366940 | 13260 | 13260 | 13260 | 13260 | 113 |
| 378 | 20240528 | 134000 | 5136868560 | 13260 | 13250 | 13260 | 13220 | 577 |
| 379 | 20240528 | 133900 | 5129228770 | 13250 | 13240 | 13260 | 13240 | 173 |
| 380 | 20240528 | 133800 | 5126936020 | 13250 | 13260 | 13260 | 13250 | 126 |
| 381 | 20240528 | 133700 | 5125265270 | 13230 | 13250 | 13250 | 13230 | 673 |
| 382 | 20240528 | 133600 | 5116360480 | 13250 | 13230 | 13250 | 13230 | 250 |
| 383 | 20240528 | 133500 | 5113048980 | 13210 | 13210 | 13210 | 13210 | 1 |
| 384 | 20240528 | 133400 | 5113035770 | 13230 | 13240 | 13240 | 13230 | 455 |
| 385 | 20240528 | 133300 | 5107015190 | 13200 | 13210 | 13250 | 13200 | 1308 |
| 386 | 20240528 | 133200 | 5089724990 | 13210 | 13250 | 13250 | 13210 | 459 |
| 387 | 20240528 | 133100 | 5083656600 | 13250 | 13230 | 13250 | 13230 | 298 |
| 388 | 20240528 | 133000 | 5079710160 | 13240 | 13240 | 13250 | 13230 | 1303 |
| 389 | 20240528 | 132900 | 5062465370 | 13250 | 13230 | 13250 | 13230 | 135 |
| 390 | 20240528 | 132800 | 5060677830 | 13240 | 13240 | 13250 | 13240 | 514 |
| 391 | 20240528 | 132700 | 5053872370 | 13210 | 13210 | 13240 | 13210 | 141 |
| 392 | 20240528 | 132600 | 5052009730 | 13210 | 13240 | 13240 | 13210 | 414 |
| 393 | 20240528 | 132500 | 5046536140 | 13240 | 13240 | 13240 | 13240 | 151 |
| 394 | 20240528 | 132400 | 5044536900 | 13230 | 13250 | 13250 | 13220 | 43 |
| 395 | 20240528 | 132300 | 5043967600 | 13250 | 13250 | 13250 | 13250 | 201 |
| 396 | 20240528 | 132200 | 5041304350 | 13200 | 13210 | 13250 | 13200 | 488 |
| 397 | 20240528 | 132100 | 5034860280 | 13210 | 13230 | 13250 | 13210 | 506 |
| 398 | 20240528 | 132000 | 5028166830 | 13230 | 13230 | 13230 | 13210 | 652 |
| 399 | 20240528 | 131900 | 5019551390 | 13240 | 13220 | 13240 | 13220 | 245 |
| 400 | 20240528 | 131800 | 5016310330 | 13220 | 13220 | 13220 | 13210 | 113 |
| 401 | 20240528 | 131700 | 5014817210 | 13220 | 13210 | 13220 | 13210 | 122 |
| 402 | 20240528 | 131600 | 5013205190 | 13210 | 13220 | 13220 | 13200 | 1378 |
| 403 | 20240528 | 131500 | 4994996180 | 13220 | 13230 | 13240 | 13220 | 68 |
| 404 | 20240528 | 131400 | 4994096040 | 13240 | 13240 | 13240 | 13220 | 285 |
| 405 | 20240528 | 131300 | 4990324300 | 13240 | 13220 | 13240 | 13220 | 2 |
| 406 | 20240528 | 131200 | 4990297840 | 13250 | 13250 | 13250 | 13250 | 1 |
| 407 | 20240528 | 131100 | 4990284590 | 13250 | 13220 | 13250 | 13200 | 171 |
| 408 | 20240528 | 131000 | 4988023380 | 13220 | 13200 | 13220 | 13200 | 550 |
| 409 | 20240528 | 130900 | 4980758600 | 13200 | 13180 | 13220 | 13180 | 61 |
| 410 | 20240528 | 130800 | 4979953280 | 13180 | 13190 | 13190 | 13180 | 75 |
| 411 | 20240528 | 130700 | 4978964770 | 13180 | 13200 | 13200 | 13180 | 504 |
| 412 | 20240528 | 130600 | 4972315290 | 13220 | 13190 | 13220 | 13190 | 217 |
| 413 | 20240528 | 130500 | 4969452880 | 13190 | 13190 | 13190 | 13190 | 1696 |
| 414 | 20240528 | 130400 | 4947082640 | 13190 | 13220 | 13220 | 13190 | 1578 |
| 415 | 20240528 | 130300 | 4926253620 | 13220 | 13230 | 13250 | 13220 | 582 |
| 416 | 20240528 | 130200 | 4918554410 | 13240 | 13230 | 13250 | 13220 | 115 |
| 417 | 20240528 | 130100 | 4917032590 | 13230 | 13250 | 13250 | 13230 | 221 |
| 418 | 20240528 | 130000 | 4914104740 | 13260 | 13260 | 13260 | 13220 | 472 |
| 419 | 20240528 | 125900 | 4907862580 | 13270 | 13210 | 13270 | 13210 | 572 |
| 420 | 20240528 | 125800 | 4900280710 | 13210 | 13250 | 13250 | 13210 | 356 |
| 421 | 20240528 | 125700 | 4895576820 | 13240 | 13220 | 13240 | 13210 | 523 |
| 422 | 20240528 | 125600 | 4888657200 | 13220 | 13230 | 13230 | 13220 | 387 |
| 423 | 20240528 | 125500 | 4883539800 | 13230 | 13230 | 13230 | 13230 | 293 |
| 424 | 20240528 | 125400 | 4879663410 | 13230 | 13210 | 13230 | 13190 | 1633 |
| 425 | 20240528 | 125300 | 4858076030 | 13210 | 13210 | 13210 | 13200 | 440 |
| 426 | 20240528 | 125200 | 4852267330 | 13200 | 13210 | 13210 | 13200 | 1320 |
| 427 | 20240528 | 125100 | 4834842180 | 13200 | 13180 | 13210 | 13180 | 550 |
| 428 | 20240528 | 125000 | 4827580390 | 13190 | 13180 | 13190 | 13170 | 690 |
| 429 | 20240528 | 124900 | 4818490240 | 13180 | 13180 | 13230 | 13180 | 912 |
| 430 | 20240528 | 124800 | 4806469990 | 13180 | 13170 | 13190 | 13160 | 1337 |
| 431 | 20240528 | 124700 | 4788843150 | 13170 | 13180 | 13180 | 13160 | 753 |
| 432 | 20240528 | 124600 | 4778922890 | 13150 | 13160 | 13180 | 13150 | 112 |
| 433 | 20240528 | 124500 | 4777449470 | 13160 | 13160 | 13180 | 13140 | 645 |
| 434 | 20240528 | 124400 | 4768963280 | 13130 | 13170 | 13190 | 13130 | 3974 |
| 435 | 20240528 | 124300 | 4716699560 | 13170 | 13190 | 13190 | 13170 | 1067 |
| 436 | 20240528 | 124200 | 4702639680 | 13190 | 13190 | 13220 | 13190 | 2096 |
| 437 | 20240528 | 124100 | 4674965190 | 13200 | 13190 | 13200 | 13190 | 222 |
| 438 | 20240528 | 124000 | 4672036500 | 13190 | 13190 | 13190 | 13180 | 592 |
| 439 | 20240528 | 123900 | 4664231290 | 13200 | 13200 | 13200 | 13190 | 532 |
| 440 | 20240528 | 123800 | 4657213060 | 13200 | 13210 | 13210 | 13190 | 3325 |
| 441 | 20240528 | 123700 | 4613329200 | 13210 | 13210 | 13210 | 13200 | 2508 |
| 442 | 20240528 | 123600 | 4580199860 | 13210 | 13210 | 13220 | 13210 | 752 |
| 443 | 20240528 | 123500 | 4570261520 | 13210 | 13220 | 13230 | 13210 | 2560 |
| 444 | 20240528 | 123400 | 4536428000 | 13220 | 13240 | 13250 | 13220 | 954 |
| 445 | 20240528 | 123300 | 4523806450 | 13250 | 13250 | 13250 | 13250 | 12 |
| 446 | 20240528 | 123200 | 4523647450 | 13230 | 13250 | 13300 | 13230 | 1826 |
| 447 | 20240528 | 123100 | 4499465750 | 13240 | 13250 | 13250 | 13240 | 13 |
| 448 | 20240528 | 123000 | 4499293600 | 13250 | 13250 | 13300 | 13240 | 559 |
| 449 | 20240528 | 122900 | 4491891320 | 13250 | 13290 | 13290 | 13250 | 298 |
| 450 | 20240528 | 122800 | 4487937550 | 13290 | 13260 | 13290 | 13260 | 344 |
| 451 | 20240528 | 122700 | 4483366590 | 13250 | 13250 | 13250 | 13250 | 577 |
| 452 | 20240528 | 122600 | 4475721340 | 13250 | 13260 | 13260 | 13250 | 1126 |
| 453 | 20240528 | 122500 | 4460793010 | 13260 | 13290 | 13290 | 13260 | 258 |
| 454 | 20240528 | 122400 | 4457365150 | 13260 | 13280 | 13280 | 13260 | 928 |
| 455 | 20240528 | 122300 | 4445054510 | 13280 | 13270 | 13280 | 13260 | 947 |
| 456 | 20240528 | 122200 | 4432487680 | 13270 | 13270 | 13280 | 13260 | 1915 |
| 457 | 20240528 | 122100 | 4407090720 | 13260 | 13290 | 13290 | 13260 | 821 |
| 458 | 20240528 | 122000 | 4396198310 | 13290 | 13310 | 13310 | 13290 | 212 |
| 459 | 20240528 | 121900 | 4393379170 | 13310 | 13280 | 13310 | 13270 | 237 |
| 460 | 20240528 | 121800 | 4390227060 | 13270 | 13280 | 13280 | 13270 | 58 |
| 461 | 20240528 | 121700 | 4389457020 | 13280 | 13270 | 13280 | 13270 | 224 |
| 462 | 20240528 | 121600 | 4386484530 | 13250 | 13280 | 13280 | 13250 | 329 |
| 463 | 20240528 | 121500 | 4382121080 | 13280 | 13260 | 13280 | 13250 | 413 |
| 464 | 20240528 | 121400 | 4376643930 | 13260 | 13260 | 13260 | 13250 | 173 |
| 465 | 20240528 | 121300 | 4374349960 | 13250 | 13250 | 13250 | 13240 | 2406 |
| 466 | 20240528 | 121200 | 4342475480 | 13260 | 13250 | 13260 | 13250 | 483 |
| 467 | 20240528 | 121100 | 4336073490 | 13260 | 13280 | 13280 | 13260 | 534 |
| 468 | 20240528 | 121000 | 4328991790 | 13270 | 13270 | 13270 | 13260 | 608 |
| 469 | 20240528 | 120900 | 4320928800 | 13270 | 13290 | 13290 | 13270 | 370 |
| 470 | 20240528 | 120800 | 4316014500 | 13290 | 13260 | 13290 | 13260 | 10 |
| 471 | 20240528 | 120700 | 4315881870 | 13300 | 13260 | 13300 | 13260 | 2454 |
| 472 | 20240528 | 120600 | 4283341500 | 13260 | 13300 | 13300 | 13260 | 3451 |
| 473 | 20240528 | 120500 | 4237515050 | 13320 | 13290 | 13320 | 13290 | 336 |
| 474 | 20240528 | 120400 | 4233042950 | 13290 | 13300 | 13300 | 13290 | 612 |
| 475 | 20240528 | 120300 | 4224905620 | 13280 | 13300 | 13300 | 13280 | 148 |
| 476 | 20240528 | 120200 | 4222937240 | 13300 | 13280 | 13300 | 13280 | 308 |
| 477 | 20240528 | 120100 | 4218841880 | 13280 | 13290 | 13300 | 13280 | 486 |
| 478 | 20240528 | 120000 | 4212384570 | 13300 | 13310 | 13310 | 13290 | 5674 |
| 479 | 20240528 | 115900 | 4136921820 | 13300 | 13310 | 13330 | 13300 | 554 |
| 480 | 20240528 | 115800 | 4129537080 | 13310 | 13300 | 13310 | 13300 | 1110 |
| 481 | 20240528 | 115700 | 4114773340 | 13300 | 13300 | 13310 | 13300 | 101 |
| 482 | 20240528 | 115600 | 4113429150 | 13300 | 13340 | 13340 | 13300 | 867 |
| 483 | 20240528 | 115500 | 4101885850 | 13340 | 13330 | 13340 | 13330 | 559 |
| 484 | 20240528 | 115400 | 4094433930 | 13330 | 13320 | 13330 | 13320 | 588 |
| 485 | 20240528 | 115300 | 4086599450 | 13320 | 13320 | 13330 | 13310 | 672 |
| 486 | 20240528 | 115200 | 4077648430 | 13320 | 13330 | 13330 | 13320 | 48 |
| 487 | 20240528 | 115100 | 4077008690 | 13320 | 13320 | 13320 | 13320 | 48 |
| 488 | 20240528 | 115000 | 4076369330 | 13340 | 13330 | 13340 | 13320 | 1277 |
| 489 | 20240528 | 114900 | 4059343670 | 13330 | 13330 | 13340 | 13330 | 99 |
| 490 | 20240528 | 114800 | 4058023360 | 13340 | 13340 | 13340 | 13340 | 212 |
| 491 | 20240528 | 114700 | 4055195280 | 13340 | 13340 | 13340 | 13340 | 120 |
| 492 | 20240528 | 114600 | 4053594480 | 13330 | 13330 | 13340 | 13330 | 641 |
| 493 | 20240528 | 114500 | 4045047230 | 13340 | 13320 | 13340 | 13320 | 88 |
| 494 | 20240528 | 114400 | 4043874870 | 13340 | 13330 | 13340 | 13320 | 210 |
| 495 | 20240528 | 114300 | 4041075510 | 13330 | 13330 | 13330 | 13320 | 489 |
| 496 | 20240528 | 114200 | 4034559630 | 13320 | 13320 | 13320 | 13320 | 39 |
| 497 | 20240528 | 114100 | 4034040150 | 13330 | 13340 | 13340 | 13330 | 12 |
| 498 | 20240528 | 114000 | 4033880090 | 13310 | 13320 | 13340 | 13300 | 930 |
| 499 | 20240528 | 113900 | 4021502990 | 13320 | 13310 | 13320 | 13310 | 128 |
| 500 | 20240528 | 113800 | 4019798670 | 13310 | 13340 | 13340 | 13310 | 410 |
| 501 | 20240528 | 113700 | 4014335640 | 13330 | 13330 | 13340 | 13330 | 82 |
| 502 | 20240528 | 113600 | 4013241890 | 13330 | 13310 | 13330 | 13310 | 2791 |
| 503 | 20240528 | 113500 | 3976059460 | 13330 | 13310 | 13330 | 13300 | 7 |
| 504 | 20240528 | 113400 | 3975966300 | 13320 | 13300 | 13320 | 13300 | 744 |
| 505 | 20240528 | 113300 | 3966063240 | 13330 | 13300 | 13330 | 13300 | 307 |
| 506 | 20240528 | 113200 | 3961974080 | 13300 | 13350 | 13350 | 13300 | 793 |
| 507 | 20240528 | 113100 | 3951424900 | 13350 | 13340 | 13350 | 13320 | 632 |
| 508 | 20240528 | 113000 | 3942990750 | 13340 | 13300 | 13340 | 13300 | 5560 |
| 509 | 20240528 | 112900 | 3868894710 | 13290 | 13290 | 13310 | 13290 | 1158 |
| 510 | 20240528 | 112800 | 3853502730 | 13300 | 13300 | 13310 | 13300 | 218 |
| 511 | 20240528 | 112700 | 3850603320 | 13290 | 13310 | 13310 | 13290 | 1019 |
| 512 | 20240528 | 112600 | 3837055610 | 13310 | 13310 | 13310 | 13300 | 636 |
| 513 | 20240528 | 112500 | 3828590880 | 13310 | 13310 | 13310 | 13310 | 70 |
| 514 | 20240528 | 112400 | 3827659180 | 13310 | 13330 | 13330 | 13310 | 256 |
| 515 | 20240528 | 112300 | 3824250220 | 13330 | 13320 | 13330 | 13310 | 221 |
| 516 | 20240528 | 112200 | 3821305500 | 13310 | 13320 | 13320 | 13310 | 1672 |
| 517 | 20240528 | 112100 | 3799046420 | 13330 | 13300 | 13330 | 13300 | 2203 |
| 518 | 20240528 | 112000 | 3769725930 | 13300 | 13320 | 13320 | 13290 | 463 |
| 519 | 20240528 | 111900 | 3763559520 | 13330 | 13320 | 13330 | 13320 | 640 |
| 520 | 20240528 | 111800 | 3755028370 | 13300 | 13290 | 13300 | 13290 | 3572 |
| 521 | 20240528 | 111700 | 3707521450 | 13290 | 13280 | 13300 | 13280 | 1650 |
| 522 | 20240528 | 111600 | 3685593650 | 13290 | 13280 | 13290 | 13280 | 381 |
| 523 | 20240528 | 111500 | 3680533950 | 13270 | 13290 | 13300 | 13270 | 533 |
| 524 | 20240528 | 111400 | 3673455650 | 13300 | 13290 | 13300 | 13290 | 565 |
| 525 | 20240528 | 111300 | 3665946730 | 13290 | 13290 | 13290 | 13280 | 486 |
| 526 | 20240528 | 111200 | 3659489300 | 13290 | 13280 | 13290 | 13280 | 733 |
| 527 | 20240528 | 111100 | 3649754980 | 13270 | 13280 | 13290 | 13270 | 4776 |
| 528 | 20240528 | 111000 | 3586350400 | 13280 | 13280 | 13290 | 13280 | 748 |
| 529 | 20240528 | 110900 | 3576416610 | 13280 | 13290 | 13290 | 13280 | 432 |
| 530 | 20240528 | 110800 | 3570677290 | 13290 | 13320 | 13320 | 13280 | 4728 |
| 531 | 20240528 | 110700 | 3507835840 | 13320 | 13330 | 13330 | 13320 | 475 |
| 532 | 20240528 | 110600 | 3501508180 | 13330 | 13300 | 13330 | 13300 | 1261 |
| 533 | 20240528 | 110500 | 3484735320 | 13300 | 13300 | 13310 | 13300 | 106 |
| 534 | 20240528 | 110400 | 3483325480 | 13300 | 13320 | 13330 | 13300 | 482 |
| 535 | 20240528 | 110300 | 3476905290 | 13320 | 13320 | 13320 | 13300 | 1697 |
| 536 | 20240528 | 110200 | 3454314820 | 13320 | 13310 | 13340 | 13310 | 1232 |
| 537 | 20240528 | 110100 | 3437901470 | 13310 | 13310 | 13350 | 13310 | 145 |
| 538 | 20240528 | 110000 | 3435971480 | 13310 | 13330 | 13340 | 13300 | 443 |
| 539 | 20240528 | 105900 | 3430072940 | 13350 | 13350 | 13350 | 13330 | 1615 |
| 540 | 20240528 | 105800 | 3408516850 | 13350 | 13320 | 13350 | 13320 | 397 |
| 541 | 20240528 | 105700 | 3403227800 | 13320 | 13320 | 13320 | 13320 | 658 |
| 542 | 20240528 | 105600 | 3394463240 | 13320 | 13310 | 13320 | 13300 | 189 |
| 543 | 20240528 | 105500 | 3391947660 | 13300 | 13300 | 13310 | 13300 | 915 |
| 544 | 20240528 | 105400 | 3379772600 | 13300 | 13310 | 13310 | 13300 | 318 |
| 545 | 20240528 | 105300 | 3375540050 | 13300 | 13310 | 13310 | 13300 | 237 |
| 546 | 20240528 | 105200 | 3372387590 | 13310 | 13300 | 13310 | 13300 | 23 |
| 547 | 20240528 | 105100 | 3372081680 | 13290 | 13300 | 13310 | 13290 | 2491 |
| 548 | 20240528 | 105000 | 3338951100 | 13300 | 13320 | 13320 | 13300 | 1006 |
| 549 | 20240528 | 104900 | 3325561310 | 13320 | 13310 | 13340 | 13310 | 348 |
| 550 | 20240528 | 104800 | 3320928750 | 13340 | 13340 | 13350 | 13340 | 545 |
| 551 | 20240528 | 104700 | 3313658440 | 13340 | 13320 | 13340 | 13310 | 1543 |
| 552 | 20240528 | 104600 | 3293107800 | 13320 | 13330 | 13360 | 13320 | 1217 |
| 553 | 20240528 | 104500 | 3276872390 | 13330 | 13330 | 13370 | 13330 | 1112 |
| 554 | 20240528 | 104400 | 3262018580 | 13330 | 13330 | 13370 | 13330 | 364 |
| 555 | 20240528 | 104300 | 3257162320 | 13330 | 13340 | 13370 | 13330 | 417 |
| 556 | 20240528 | 104200 | 3251602000 | 13340 | 13370 | 13370 | 13330 | 109 |
| 557 | 20240528 | 104100 | 3250148700 | 13370 | 13350 | 13370 | 13320 | 1144 |
| 558 | 20240528 | 104000 | 3234885420 | 13350 | 13360 | 13360 | 13320 | 1223 |
| 559 | 20240528 | 103900 | 3218588650 | 13350 | 13330 | 13350 | 13320 | 510 |
| 560 | 20240528 | 103800 | 3211785850 | 13360 | 13330 | 13360 | 13330 | 1066 |
| 561 | 20240528 | 103700 | 3197548530 | 13320 | 13320 | 13320 | 13310 | 115 |
| 562 | 20240528 | 103600 | 3196017280 | 13310 | 13320 | 13340 | 13310 | 2280 |
| 563 | 20240528 | 103500 | 3165653050 | 13330 | 13360 | 13360 | 13330 | 3006 |
| 564 | 20240528 | 103400 | 3125556740 | 13370 | 13370 | 13370 | 13350 | 1333 |
| 565 | 20240528 | 103300 | 3107748750 | 13370 | 13360 | 13370 | 13360 | 538 |
| 566 | 20240528 | 103200 | 3100560020 | 13360 | 13350 | 13370 | 13350 | 2303 |
| 567 | 20240528 | 103100 | 3069803120 | 13350 | 13350 | 13370 | 13350 | 932 |
| 568 | 20240528 | 103000 | 3057353530 | 13350 | 13370 | 13370 | 13350 | 931 |
| 569 | 20240528 | 102900 | 3044924650 | 13380 | 13380 | 13390 | 13360 | 1880 |
| 570 | 20240528 | 102800 | 3019791080 | 13380 | 13370 | 13390 | 13360 | 2655 |
| 571 | 20240528 | 102700 | 2984269490 | 13360 | 13360 | 13370 | 13360 | 677 |
| 572 | 20240528 | 102600 | 2975224720 | 13340 | 13360 | 13380 | 13340 | 1661 |
| 573 | 20240528 | 102500 | 2953030570 | 13360 | 13340 | 13360 | 13340 | 466 |
| 574 | 20240528 | 102400 | 2946811040 | 13340 | 13330 | 13350 | 13330 | 1435 |
| 575 | 20240528 | 102300 | 2927666400 | 13340 | 13330 | 13340 | 13330 | 562 |
| 576 | 20240528 | 102200 | 2920171470 | 13330 | 13340 | 13340 | 13330 | 8 |
| 577 | 20240528 | 102100 | 2920064760 | 13340 | 13340 | 13340 | 13310 | 1834 |
| 578 | 20240528 | 102000 | 2895617970 | 13340 | 13340 | 13340 | 13300 | 375 |
| 579 | 20240528 | 101900 | 2890627210 | 13340 | 13300 | 13340 | 13300 | 116 |
| 580 | 20240528 | 101800 | 2889081250 | 13350 | 13290 | 13350 | 13290 | 772 |
| 581 | 20240528 | 101700 | 2878785520 | 13330 | 13280 | 13330 | 13280 | 3066 |
| 582 | 20240528 | 101600 | 2838004320 | 13280 | 13290 | 13290 | 13280 | 141 |
| 583 | 20240528 | 101500 | 2836131480 | 13290 | 13290 | 13300 | 13280 | 588 |
| 584 | 20240528 | 101400 | 2828317880 | 13290 | 13270 | 13290 | 13260 | 394 |
| 585 | 20240528 | 101300 | 2823089510 | 13260 | 13280 | 13300 | 13260 | 5031 |
| 586 | 20240528 | 101200 | 2756305470 | 13300 | 13290 | 13300 | 13280 | 2088 |
| 587 | 20240528 | 101100 | 2728562170 | 13300 | 13320 | 13320 | 13300 | 395 |
| 588 | 20240528 | 101000 | 2723306940 | 13310 | 13350 | 13360 | 13310 | 1170 |
| 589 | 20240528 | 100900 | 2707717910 | 13350 | 13360 | 13370 | 13350 | 699 |
| 590 | 20240528 | 100800 | 2698379370 | 13370 | 13330 | 13370 | 13330 | 2578 |
| 591 | 20240528 | 100700 | 2663971130 | 13320 | 13310 | 13330 | 13310 | 1235 |
| 592 | 20240528 | 100600 | 2647523770 | 13300 | 13300 | 13310 | 13280 | 843 |
| 593 | 20240528 | 100500 | 2636318840 | 13300 | 13290 | 13320 | 13280 | 1319 |
| 594 | 20240528 | 100400 | 2618778660 | 13290 | 13290 | 13300 | 13280 | 704 |
| 595 | 20240528 | 100300 | 2609428640 | 13290 | 13300 | 13300 | 13280 | 2744 |
| 596 | 20240528 | 100200 | 2572977010 | 13310 | 13320 | 13320 | 13300 | 708 |
| 597 | 20240528 | 100100 | 2563551680 | 13290 | 13300 | 13310 | 13290 | 1757 |
| 598 | 20240528 | 100000 | 2540196200 | 13280 | 13280 | 13320 | 13280 | 2531 |
| 599 | 20240528 | 095900 | 2506560630 | 13300 | 13280 | 13300 | 13280 | 1317 |
| 600 | 20240528 | 095800 | 2489062830 | 13280 | 13270 | 13280 | 13270 | 781 |
| 601 | 20240528 | 095700 | 2478698620 | 13270 | 13320 | 13320 | 13270 | 2389 |
| 602 | 20240528 | 095600 | 2446950030 | 13290 | 13330 | 13340 | 13290 | 1080 |
| 603 | 20240528 | 095500 | 2432559680 | 13310 | 13340 | 13350 | 13300 | 3723 |
| 604 | 20240528 | 095400 | 2382959590 | 13330 | 13320 | 13350 | 13320 | 2677 |
| 605 | 20240528 | 095300 | 2347269760 | 13310 | 13300 | 13330 | 13300 | 624 |
| 606 | 20240528 | 095200 | 2338956660 | 13310 | 13330 | 13330 | 13290 | 715 |
| 607 | 20240528 | 095100 | 2329437870 | 13330 | 13330 | 13330 | 13330 | 1691 |
| 608 | 20240528 | 095000 | 2306896840 | 13340 | 13290 | 13340 | 13290 | 6451 |
| 609 | 20240528 | 094900 | 2221013530 | 13280 | 13290 | 13290 | 13270 | 1342 |
| 610 | 20240528 | 094800 | 2203192390 | 13280 | 13300 | 13300 | 13280 | 2108 |
| 611 | 20240528 | 094700 | 2175190300 | 13290 | 13280 | 13290 | 13280 | 1074 |
| 612 | 20240528 | 094600 | 2160918300 | 13290 | 13300 | 13300 | 13280 | 1427 |
| 613 | 20240528 | 094500 | 2141964550 | 13300 | 13300 | 13310 | 13300 | 1050 |
| 614 | 20240528 | 094400 | 2127996380 | 13310 | 13270 | 13310 | 13270 | 422 |
| 615 | 20240528 | 094300 | 2122379710 | 13270 | 13300 | 13310 | 13270 | 1255 |
| 616 | 20240528 | 094200 | 2105699170 | 13290 | 13290 | 13300 | 13290 | 198 |
| 617 | 20240528 | 094100 | 2103065880 | 13300 | 13280 | 13300 | 13280 | 11 |
| 618 | 20240528 | 094000 | 2102919780 | 13280 | 13290 | 13300 | 13270 | 2960 |
| 619 | 20240528 | 093900 | 2063602250 | 13290 | 13330 | 13330 | 13290 | 1207 |
| 620 | 20240528 | 093800 | 2047514860 | 13330 | 13320 | 13330 | 13290 | 298 |
| 621 | 20240528 | 093700 | 2043549110 | 13310 | 13250 | 13310 | 13230 | 3550 |
| 622 | 20240528 | 093600 | 1996336610 | 13290 | 13240 | 13290 | 13220 | 1886 |
| 623 | 20240528 | 093500 | 1971329140 | 13240 | 13230 | 13240 | 13220 | 1248 |
| 624 | 20240528 | 093400 | 1954827210 | 13230 | 13220 | 13260 | 13220 | 748 |
| 625 | 20240528 | 093300 | 1944927300 | 13220 | 13220 | 13260 | 13210 | 1340 |
| 626 | 20240528 | 093200 | 1927210670 | 13210 | 13250 | 13270 | 13210 | 2546 |
| 627 | 20240528 | 093100 | 1893488500 | 13240 | 13270 | 13270 | 13230 | 6345 |
| 628 | 20240528 | 093000 | 1809413920 | 13270 | 13280 | 13280 | 13260 | 729 |
| 629 | 20240528 | 092900 | 1799747040 | 13280 | 13290 | 13290 | 13260 | 1119 |
| 630 | 20240528 | 092800 | 1784890870 | 13290 | 13300 | 13300 | 13280 | 6304 |
| 631 | 20240528 | 092700 | 1701091520 | 13300 | 13290 | 13300 | 13290 | 769 |
| 632 | 20240528 | 092600 | 1690868350 | 13290 | 13350 | 13350 | 13280 | 3727 |
| 633 | 20240528 | 092500 | 1641213270 | 13350 | 13350 | 13360 | 13350 | 3016 |
| 634 | 20240528 | 092400 | 1600949470 | 13340 | 13310 | 13350 | 13310 | 2484 |
| 635 | 20240528 | 092300 | 1567842010 | 13310 | 13280 | 13310 | 13270 | 726 |
| 636 | 20240528 | 092200 | 1558190390 | 13270 | 13260 | 13270 | 13260 | 1135 |
| 637 | 20240528 | 092100 | 1543135280 | 13260 | 13300 | 13300 | 13260 | 1721 |
| 638 | 20240528 | 092000 | 1520288850 | 13290 | 13300 | 13300 | 13290 | 1796 |
| 639 | 20240528 | 091900 | 1496415970 | 13310 | 13320 | 13320 | 13310 | 2233 |
| 640 | 20240528 | 091800 | 1466682070 | 13300 | 13290 | 13300 | 13290 | 1349 |
| 641 | 20240528 | 091700 | 1448744560 | 13290 | 13300 | 13320 | 13280 | 774 |
| 642 | 20240528 | 091600 | 1438453290 | 13280 | 13290 | 13310 | 13250 | 4712 |
| 643 | 20240528 | 091500 | 1375820210 | 13280 | 13230 | 13280 | 13200 | 2262 |
| 644 | 20240528 | 091400 | 1345864620 | 13190 | 13140 | 13210 | 13120 | 6852 |
| 645 | 20240528 | 091300 | 1255720910 | 13130 | 13170 | 13170 | 13130 | 1272 |
| 646 | 20240528 | 091200 | 1239004180 | 13170 | 13130 | 13180 | 13120 | 5876 |
| 647 | 20240528 | 091100 | 1161871550 | 13180 | 13120 | 13180 | 13090 | 2337 |
| 648 | 20240528 | 091000 | 1131185750 | 13070 | 13110 | 13110 | 13060 | 9998 |
| 649 | 20240528 | 090900 | 1000352350 | 13100 | 13130 | 13140 | 13100 | 1276 |
| 650 | 20240528 | 090800 | 983617480 | 13150 | 13080 | 13160 | 13070 | 5494 |
| 651 | 20240528 | 090700 | 911700170 | 13070 | 13100 | 13110 | 13040 | 2797 |
| 652 | 20240528 | 090600 | 875166860 | 13050 | 13120 | 13120 | 13030 | 18462 |
| 653 | 20240528 | 090500 | 633623920 | 13120 | 13160 | 13190 | 13110 | 5035 |
| 654 | 20240528 | 090400 | 567558960 | 13160 | 13250 | 13280 | 13150 | 7755 |
| 655 | 20240528 | 090300 | 465148200 | 13240 | 13240 | 13300 | 13240 | 4671 |
| 656 | 20240528 | 090200 | 403283620 | 13210 | 13160 | 13210 | 13130 | 14515 |
| 657 | 20240528 | 090100 | 212034320 | 13180 | 13210 | 13220 | 13160 | 4398 |
| 658 | 20240528 | 090000 | 153984760 | 13210 | 13310 | 13340 | 13200 | 11244 |