35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 3 | 20240607 | 195500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240607 | 195400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240607 | 195300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240607 | 195200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240607 | 195100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240607 | 195000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240607 | 194900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240607 | 194800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240607 | 194700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240607 | 194600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240607 | 194500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240607 | 194400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240607 | 194300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240607 | 194200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240607 | 194100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240607 | 194000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240607 | 193900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240607 | 193800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240607 | 193700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240607 | 193600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240607 | 193500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240607 | 193400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240607 | 193300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240607 | 193200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240607 | 193100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240607 | 193000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240607 | 192900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240607 | 192800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240607 | 192700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240607 | 192600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 33 | 20240607 | 192500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240607 | 192400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240607 | 192300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240607 | 192200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240607 | 192100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240607 | 192000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240607 | 191900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240607 | 191800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240607 | 191700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240607 | 191600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240607 | 191500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240607 | 191400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240607 | 191300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240607 | 191200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240607 | 191100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240607 | 191000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240607 | 190900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240607 | 190800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240607 | 190700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240607 | 190600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240607 | 190500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240607 | 190400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240607 | 190300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240607 | 190200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240607 | 190100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240607 | 190000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240607 | 185900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240607 | 185800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240607 | 185700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240607 | 185600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 63 | 20240607 | 185500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240607 | 185400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240607 | 185300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240607 | 185200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240607 | 185100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240607 | 185000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240607 | 184900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240607 | 184800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240607 | 184700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240607 | 184600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240607 | 184500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240607 | 184400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240607 | 184300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240607 | 184200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240607 | 184100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240607 | 184000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240607 | 183900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240607 | 183800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240607 | 183700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240607 | 183600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240607 | 183500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240607 | 183400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240607 | 183300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240607 | 183200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240607 | 183100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240607 | 183000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240607 | 182900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240607 | 182800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240607 | 182700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240607 | 182600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 93 | 20240607 | 182500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240607 | 182400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240607 | 182300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240607 | 182200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240607 | 182100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240607 | 182000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240607 | 181900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240607 | 181800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240607 | 181700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240607 | 181600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240607 | 181500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240607 | 181400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240607 | 181300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240607 | 181200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240607 | 181100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240607 | 181000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240607 | 180900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240607 | 180800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240607 | 180700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240607 | 180600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240607 | 180500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240607 | 180400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240607 | 180300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240607 | 180200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240607 | 180100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240607 | 180000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240607 | 175900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240607 | 175800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240607 | 175700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240607 | 175600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 123 | 20240607 | 175500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240607 | 175400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240607 | 175300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240607 | 175200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240607 | 175100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240607 | 175000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240607 | 174900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240607 | 174800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240607 | 174700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240607 | 174600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240607 | 174500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240607 | 174400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240607 | 174300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240607 | 174200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240607 | 174100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240607 | 174000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240607 | 173900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240607 | 173800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240607 | 173700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240607 | 173600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240607 | 173500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240607 | 173400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240607 | 173300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240607 | 173200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240607 | 173100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240607 | 173000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240607 | 172900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240607 | 172800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240607 | 172700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240607 | 172600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 153 | 20240607 | 172500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240607 | 172400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240607 | 172300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240607 | 172200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240607 | 172100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240607 | 172000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240607 | 171900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240607 | 171800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240607 | 171700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240607 | 171600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240607 | 171500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240607 | 171400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240607 | 171300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240607 | 171200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240607 | 171100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240607 | 171000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240607 | 170900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240607 | 170800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240607 | 170700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240607 | 170600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240607 | 170500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240607 | 170400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240607 | 170300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240607 | 170200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240607 | 170100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240607 | 170000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240607 | 165900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240607 | 165800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240607 | 165700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240607 | 165600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 183 | 20240607 | 165500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240607 | 165400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240607 | 165300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240607 | 165200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240607 | 165100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240607 | 165000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240607 | 164900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240607 | 164800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240607 | 164700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240607 | 164600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240607 | 164500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240607 | 164400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240607 | 164300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240607 | 164200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240607 | 164100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240607 | 164000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240607 | 163900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240607 | 163800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240607 | 163700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240607 | 163600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240607 | 163500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240607 | 163400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240607 | 163300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240607 | 163200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240607 | 163100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240607 | 163000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240607 | 162900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240607 | 162800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240607 | 162700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240607 | 162600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 213 | 20240607 | 162500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240607 | 162400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240607 | 162300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240607 | 162200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240607 | 162100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240607 | 162000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240607 | 161900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240607 | 161800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240607 | 161700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240607 | 161600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240607 | 161500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240607 | 161400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240607 | 161300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240607 | 161200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240607 | 161100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240607 | 161000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240607 | 160900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240607 | 160800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240607 | 160700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240607 | 160600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240607 | 160500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240607 | 160400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240607 | 160300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240607 | 160200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240607 | 160100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240607 | 160000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240607 | 155900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240607 | 155800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240607 | 155700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240607 | 155600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 243 | 20240607 | 155500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240607 | 155400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240607 | 155300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240607 | 155200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240607 | 155100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240607 | 155000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240607 | 154900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240607 | 154800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240607 | 154700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240607 | 154600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240607 | 154500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240607 | 154400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240607 | 154300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240607 | 154200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240607 | 154100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240607 | 154000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240607 | 153900 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240607 | 153800 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240607 | 153700 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240607 | 153600 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240607 | 153500 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240607 | 153400 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240607 | 153300 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240607 | 153200 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240607 | 153100 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240607 | 153000 | 6044338160 | 12460 | 12460 | 12460 | 12460 | 5894 |
| 269 | 20240607 | 152900 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240607 | 152800 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240607 | 152700 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240607 | 152600 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 273 | 20240607 | 152500 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240607 | 152400 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240607 | 152300 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240607 | 152200 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240607 | 152100 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240607 | 152000 | 5970898920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240607 | 151900 | 5970898920 | 12460 | 12470 | 12470 | 12450 | 1229 |
| 280 | 20240607 | 151800 | 5955587600 | 12470 | 12470 | 12470 | 12460 | 2457 |
| 281 | 20240607 | 151700 | 5924951670 | 12460 | 12470 | 12470 | 12460 | 637 |
| 282 | 20240607 | 151600 | 5917011900 | 12470 | 12470 | 12480 | 12460 | 891 |
| 283 | 20240607 | 151500 | 5905899920 | 12470 | 12480 | 12480 | 12470 | 1424 |
| 284 | 20240607 | 151400 | 5888133900 | 12480 | 12480 | 12480 | 12470 | 197 |
| 285 | 20240607 | 151300 | 5885676210 | 12480 | 12470 | 12480 | 12470 | 184 |
| 286 | 20240607 | 151200 | 5883380400 | 12470 | 12470 | 12470 | 12460 | 827 |
| 287 | 20240607 | 151100 | 5873071480 | 12470 | 12470 | 12470 | 12460 | 1151 |
| 288 | 20240607 | 151000 | 5858721530 | 12470 | 12470 | 12480 | 12470 | 25 |
| 289 | 20240607 | 150900 | 5858409770 | 12470 | 12480 | 12480 | 12470 | 87 |
| 290 | 20240607 | 150800 | 5857324250 | 12480 | 12470 | 12480 | 12470 | 997 |
| 291 | 20240607 | 150700 | 5844884800 | 12470 | 12490 | 12490 | 12470 | 345 |
| 292 | 20240607 | 150600 | 5840579320 | 12490 | 12490 | 12490 | 12480 | 663 |
| 293 | 20240607 | 150500 | 5832298470 | 12490 | 12480 | 12490 | 12480 | 175 |
| 294 | 20240607 | 150400 | 5830112880 | 12480 | 12490 | 12490 | 12480 | 452 |
| 295 | 20240607 | 150300 | 5824469110 | 12490 | 12500 | 12500 | 12490 | 714 |
| 296 | 20240607 | 150200 | 5815545570 | 12490 | 12480 | 12490 | 12470 | 1427 |
| 297 | 20240607 | 150100 | 5797722630 | 12480 | 12470 | 12480 | 12470 | 282 |
| 298 | 20240607 | 150000 | 5794205690 | 12470 | 12480 | 12490 | 12460 | 422 |
| 299 | 20240607 | 145900 | 5788941060 | 12470 | 12480 | 12480 | 12460 | 1849 |
| 300 | 20240607 | 145800 | 5765882430 | 12480 | 12490 | 12490 | 12470 | 520 |
| 301 | 20240607 | 145700 | 5759392290 | 12490 | 12480 | 12490 | 12480 | 189 |
| 302 | 20240607 | 145600 | 5757032530 | 12490 | 12490 | 12490 | 12480 | 1321 |
| 303 | 20240607 | 145500 | 5740538590 | 12490 | 12480 | 12490 | 12480 | 225 |
| 304 | 20240607 | 145400 | 5737729550 | 12490 | 12510 | 12510 | 12480 | 2186 |
| 305 | 20240607 | 145300 | 5710424240 | 12520 | 12480 | 12520 | 12480 | 7140 |
| 306 | 20240607 | 145200 | 5621164570 | 12480 | 12460 | 12480 | 12460 | 1485 |
| 307 | 20240607 | 145100 | 5602639420 | 12460 | 12450 | 12460 | 12450 | 215 |
| 308 | 20240607 | 145000 | 5599961430 | 12450 | 12470 | 12470 | 12440 | 946 |
| 309 | 20240607 | 144900 | 5588181880 | 12460 | 12490 | 12490 | 12460 | 3283 |
| 310 | 20240607 | 144800 | 5547247270 | 12490 | 12480 | 12490 | 12480 | 261 |
| 311 | 20240607 | 144700 | 5543988800 | 12490 | 12480 | 12500 | 12480 | 308 |
| 312 | 20240607 | 144600 | 5540140980 | 12490 | 12480 | 12490 | 12480 | 462 |
| 313 | 20240607 | 144500 | 5534370860 | 12490 | 12490 | 12500 | 12480 | 828 |
| 314 | 20240607 | 144400 | 5524028520 | 12490 | 12490 | 12500 | 12490 | 508 |
| 315 | 20240607 | 144300 | 5517680290 | 12490 | 12510 | 12510 | 12490 | 527 |
| 316 | 20240607 | 144200 | 5511094820 | 12520 | 12550 | 12550 | 12510 | 1611 |
| 317 | 20240607 | 144100 | 5490917960 | 12540 | 12520 | 12540 | 12520 | 1008 |
| 318 | 20240607 | 144000 | 5478288980 | 12530 | 12530 | 12550 | 12530 | 1638 |
| 319 | 20240607 | 143900 | 5457744340 | 12550 | 12550 | 12560 | 12530 | 1117 |
| 320 | 20240607 | 143800 | 5443734710 | 12540 | 12530 | 12560 | 12530 | 317 |
| 321 | 20240607 | 143700 | 5439758370 | 12530 | 12530 | 12550 | 12530 | 190 |
| 322 | 20240607 | 143600 | 5437376280 | 12530 | 12540 | 12550 | 12520 | 284 |
| 323 | 20240607 | 143500 | 5433816980 | 12540 | 12530 | 12540 | 12520 | 455 |
| 324 | 20240607 | 143400 | 5428113880 | 12530 | 12530 | 12540 | 12530 | 283 |
| 325 | 20240607 | 143300 | 5424567180 | 12530 | 12520 | 12540 | 12520 | 411 |
| 326 | 20240607 | 143200 | 5419417050 | 12540 | 12520 | 12540 | 12520 | 357 |
| 327 | 20240607 | 143100 | 5414942760 | 12530 | 12510 | 12530 | 12510 | 358 |
| 328 | 20240607 | 143000 | 5410460050 | 12520 | 12510 | 12530 | 12510 | 313 |
| 329 | 20240607 | 142900 | 5406541230 | 12500 | 12510 | 12520 | 12500 | 286 |
| 330 | 20240607 | 142800 | 5402963990 | 12530 | 12530 | 12530 | 12510 | 742 |
| 331 | 20240607 | 142700 | 5393673370 | 12540 | 12530 | 12540 | 12520 | 473 |
| 332 | 20240607 | 142600 | 5387749270 | 12530 | 12560 | 12560 | 12530 | 4070 |
| 333 | 20240607 | 142500 | 5336710760 | 12560 | 12570 | 12570 | 12550 | 416 |
| 334 | 20240607 | 142400 | 5331484410 | 12570 | 12560 | 12580 | 12550 | 703 |
| 335 | 20240607 | 142300 | 5322649930 | 12560 | 12560 | 12560 | 12550 | 247 |
| 336 | 20240607 | 142200 | 5319549270 | 12560 | 12550 | 12570 | 12550 | 212 |
| 337 | 20240607 | 142100 | 5316887510 | 12550 | 12550 | 12550 | 12540 | 1582 |
| 338 | 20240607 | 142000 | 5297038190 | 12550 | 12520 | 12550 | 12520 | 192 |
| 339 | 20240607 | 141900 | 5294631840 | 12530 | 12530 | 12530 | 12520 | 504 |
| 340 | 20240607 | 141800 | 5288317280 | 12540 | 12530 | 12540 | 12520 | 483 |
| 341 | 20240607 | 141700 | 5282263160 | 12530 | 12520 | 12540 | 12520 | 536 |
| 342 | 20240607 | 141600 | 5275547280 | 12520 | 12530 | 12540 | 12520 | 453 |
| 343 | 20240607 | 141500 | 5269871810 | 12530 | 12530 | 12540 | 12520 | 301 |
| 344 | 20240607 | 141400 | 5266101460 | 12530 | 12530 | 12540 | 12520 | 534 |
| 345 | 20240607 | 141300 | 5259412060 | 12530 | 12520 | 12540 | 12520 | 800 |
| 346 | 20240607 | 141200 | 5249388410 | 12520 | 12530 | 12530 | 12520 | 286 |
| 347 | 20240607 | 141100 | 5245805810 | 12530 | 12520 | 12530 | 12520 | 460 |
| 348 | 20240607 | 141000 | 5240043260 | 12520 | 12520 | 12530 | 12510 | 523 |
| 349 | 20240607 | 140900 | 5233492510 | 12520 | 12510 | 12530 | 12500 | 248 |
| 350 | 20240607 | 140800 | 5230389400 | 12520 | 12510 | 12530 | 12500 | 290 |
| 351 | 20240607 | 140700 | 5226761450 | 12510 | 12510 | 12530 | 12500 | 389 |
| 352 | 20240607 | 140600 | 5221892950 | 12510 | 12530 | 12540 | 12500 | 5053 |
| 353 | 20240607 | 140500 | 5158633630 | 12540 | 12540 | 12540 | 12530 | 576 |
| 354 | 20240607 | 140400 | 5151414490 | 12540 | 12540 | 12550 | 12530 | 711 |
| 355 | 20240607 | 140300 | 5142498890 | 12540 | 12530 | 12550 | 12530 | 349 |
| 356 | 20240607 | 140200 | 5138121210 | 12530 | 12550 | 12550 | 12530 | 412 |
| 357 | 20240607 | 140100 | 5132955110 | 12530 | 12520 | 12540 | 12520 | 376 |
| 358 | 20240607 | 140000 | 5128243440 | 12530 | 12510 | 12530 | 12510 | 312 |
| 359 | 20240607 | 135900 | 5124336680 | 12500 | 12510 | 12520 | 12500 | 587 |
| 360 | 20240607 | 135800 | 5116996170 | 12500 | 12500 | 12510 | 12500 | 342 |
| 361 | 20240607 | 135700 | 5112719020 | 12500 | 12510 | 12520 | 12500 | 498 |
| 362 | 20240607 | 135600 | 5106486960 | 12510 | 12530 | 12540 | 12510 | 545 |
| 363 | 20240607 | 135500 | 5099660560 | 12530 | 12540 | 12550 | 12530 | 1400 |
| 364 | 20240607 | 135400 | 5082108870 | 12540 | 12570 | 12570 | 12540 | 2933 |
| 365 | 20240607 | 135300 | 5045296050 | 12570 | 12570 | 12570 | 12550 | 323 |
| 366 | 20240607 | 135200 | 5041238070 | 12570 | 12560 | 12570 | 12550 | 590 |
| 367 | 20240607 | 135100 | 5033826090 | 12570 | 12560 | 12570 | 12550 | 429 |
| 368 | 20240607 | 135000 | 5028437630 | 12560 | 12560 | 12570 | 12550 | 489 |
| 369 | 20240607 | 134900 | 5022294850 | 12560 | 12550 | 12570 | 12550 | 670 |
| 370 | 20240607 | 134800 | 5013878190 | 12560 | 12570 | 12580 | 12560 | 255 |
| 371 | 20240607 | 134700 | 5010673010 | 12560 | 12570 | 12580 | 12560 | 679 |
| 372 | 20240607 | 134600 | 5002139060 | 12560 | 12550 | 12570 | 12540 | 2005 |
| 373 | 20240607 | 134500 | 4976985120 | 12560 | 12560 | 12570 | 12560 | 1062 |
| 374 | 20240607 | 134400 | 4963643440 | 12560 | 12560 | 12570 | 12560 | 431 |
| 375 | 20240607 | 134300 | 4958227190 | 12560 | 12570 | 12580 | 12560 | 186 |
| 376 | 20240607 | 134200 | 4955887900 | 12570 | 12580 | 12580 | 12570 | 505 |
| 377 | 20240607 | 134100 | 4949537860 | 12580 | 12570 | 12580 | 12560 | 551 |
| 378 | 20240607 | 134000 | 4942612610 | 12570 | 12560 | 12570 | 12560 | 196 |
| 379 | 20240607 | 133900 | 4940149930 | 12560 | 12550 | 12560 | 12540 | 299 |
| 380 | 20240607 | 133800 | 4936397470 | 12540 | 12540 | 12550 | 12530 | 748 |
| 381 | 20240607 | 133700 | 4927016940 | 12540 | 12540 | 12540 | 12530 | 127 |
| 382 | 20240607 | 133600 | 4925424380 | 12530 | 12550 | 12560 | 12530 | 3552 |
| 383 | 20240607 | 133500 | 4880849240 | 12570 | 12580 | 12580 | 12560 | 572 |
| 384 | 20240607 | 133400 | 4873659010 | 12570 | 12580 | 12580 | 12560 | 1328 |
| 385 | 20240607 | 133300 | 4856966670 | 12580 | 12570 | 12590 | 12570 | 305 |
| 386 | 20240607 | 133200 | 4853130090 | 12580 | 12570 | 12580 | 12570 | 579 |
| 387 | 20240607 | 133100 | 4845847300 | 12580 | 12570 | 12580 | 12570 | 336 |
| 388 | 20240607 | 133000 | 4841621740 | 12570 | 12570 | 12580 | 12570 | 172 |
| 389 | 20240607 | 132900 | 4839458830 | 12570 | 12560 | 12570 | 12550 | 577 |
| 390 | 20240607 | 132800 | 4832210870 | 12560 | 12560 | 12580 | 12560 | 330 |
| 391 | 20240607 | 132700 | 4828063420 | 12560 | 12560 | 12560 | 12540 | 587 |
| 392 | 20240607 | 132600 | 4820692590 | 12550 | 12590 | 12590 | 12550 | 753 |
| 393 | 20240607 | 132500 | 4811238860 | 12590 | 12520 | 12590 | 12520 | 3895 |
| 394 | 20240607 | 132400 | 4762294170 | 12520 | 12540 | 12540 | 12520 | 235 |
| 395 | 20240607 | 132300 | 4759348260 | 12540 | 12520 | 12540 | 12480 | 4545 |
| 396 | 20240607 | 132200 | 4702410160 | 12530 | 12500 | 12530 | 12490 | 799 |
| 397 | 20240607 | 132100 | 4692411750 | 12500 | 12510 | 12530 | 12500 | 593 |
| 398 | 20240607 | 132000 | 4684994270 | 12520 | 12540 | 12540 | 12510 | 544 |
| 399 | 20240607 | 131900 | 4678182370 | 12540 | 12530 | 12540 | 12530 | 748 |
| 400 | 20240607 | 131800 | 4668802470 | 12530 | 12510 | 12530 | 12510 | 510 |
| 401 | 20240607 | 131700 | 4662415940 | 12510 | 12510 | 12520 | 12500 | 451 |
| 402 | 20240607 | 131600 | 4656772370 | 12520 | 12530 | 12530 | 12520 | 214 |
| 403 | 20240607 | 131500 | 4654092180 | 12530 | 12500 | 12530 | 12500 | 276 |
| 404 | 20240607 | 131400 | 4650636640 | 12500 | 12510 | 12520 | 12480 | 884 |
| 405 | 20240607 | 131300 | 4639585080 | 12520 | 12520 | 12530 | 12510 | 376 |
| 406 | 20240607 | 131200 | 4634877870 | 12520 | 12520 | 12530 | 12510 | 534 |
| 407 | 20240607 | 131100 | 4628193460 | 12520 | 12520 | 12520 | 12520 | 51 |
| 408 | 20240607 | 131000 | 4627554940 | 12520 | 12520 | 12540 | 12510 | 1385 |
| 409 | 20240607 | 130900 | 4610201520 | 12520 | 12520 | 12540 | 12510 | 270 |
| 410 | 20240607 | 130800 | 4606818170 | 12510 | 12530 | 12540 | 12510 | 740 |
| 411 | 20240607 | 130700 | 4597550280 | 12530 | 12530 | 12530 | 12520 | 127 |
| 412 | 20240607 | 130600 | 4595959090 | 12530 | 12520 | 12530 | 12510 | 307 |
| 413 | 20240607 | 130500 | 4592113610 | 12510 | 12530 | 12530 | 12510 | 218 |
| 414 | 20240607 | 130400 | 4589382990 | 12530 | 12520 | 12530 | 12510 | 211 |
| 415 | 20240607 | 130300 | 4586741350 | 12520 | 12510 | 12520 | 12500 | 308 |
| 416 | 20240607 | 130200 | 4582887930 | 12510 | 12510 | 12510 | 12500 | 395 |
| 417 | 20240607 | 130100 | 4577947590 | 12510 | 12510 | 12510 | 12490 | 313 |
| 418 | 20240607 | 130000 | 4574032680 | 12510 | 12510 | 12520 | 12480 | 1428 |
| 419 | 20240607 | 125900 | 4556183990 | 12520 | 12530 | 12540 | 12520 | 1358 |
| 420 | 20240607 | 125800 | 4539170010 | 12530 | 12540 | 12540 | 12530 | 280 |
| 421 | 20240607 | 125700 | 4535658970 | 12540 | 12540 | 12540 | 12530 | 963 |
| 422 | 20240607 | 125600 | 4523584410 | 12540 | 12570 | 12590 | 12540 | 775 |
| 423 | 20240607 | 125500 | 4513845340 | 12570 | 12590 | 12590 | 12560 | 794 |
| 424 | 20240607 | 125400 | 4503860940 | 12580 | 12580 | 12580 | 12570 | 624 |
| 425 | 20240607 | 125300 | 4496011330 | 12580 | 12580 | 12590 | 12570 | 223 |
| 426 | 20240607 | 125200 | 4493206640 | 12580 | 12570 | 12580 | 12570 | 989 |
| 427 | 20240607 | 125100 | 4480768660 | 12570 | 12560 | 12570 | 12560 | 523 |
| 428 | 20240607 | 125000 | 4474199120 | 12560 | 12560 | 12560 | 12560 | 261 |
| 429 | 20240607 | 124900 | 4470920960 | 12570 | 12570 | 12570 | 12550 | 256 |
| 430 | 20240607 | 124800 | 4467703850 | 12570 | 12560 | 12570 | 12560 | 613 |
| 431 | 20240607 | 124700 | 4460002420 | 12570 | 12550 | 12570 | 12550 | 354 |
| 432 | 20240607 | 124600 | 4455557040 | 12560 | 12550 | 12560 | 12550 | 192 |
| 433 | 20240607 | 124500 | 4453146790 | 12550 | 12560 | 12560 | 12540 | 383 |
| 434 | 20240607 | 124400 | 4448338210 | 12560 | 12540 | 12560 | 12540 | 2171 |
| 435 | 20240607 | 124300 | 4421095200 | 12540 | 12540 | 12550 | 12540 | 317 |
| 436 | 20240607 | 124200 | 4417117920 | 12540 | 12560 | 12570 | 12530 | 1770 |
| 437 | 20240607 | 124100 | 4394914600 | 12560 | 12560 | 12570 | 12560 | 356 |
| 438 | 20240607 | 124000 | 4390443010 | 12560 | 12560 | 12570 | 12550 | 392 |
| 439 | 20240607 | 123900 | 4385519310 | 12560 | 12570 | 12580 | 12560 | 240 |
| 440 | 20240607 | 123800 | 4382502500 | 12570 | 12560 | 12570 | 12560 | 640 |
| 441 | 20240607 | 123700 | 4374457850 | 12570 | 12560 | 12580 | 12560 | 411 |
| 442 | 20240607 | 123600 | 4369290060 | 12560 | 12560 | 12580 | 12560 | 226 |
| 443 | 20240607 | 123500 | 4366450410 | 12560 | 12580 | 12580 | 12560 | 549 |
| 444 | 20240607 | 123400 | 4359548090 | 12570 | 12570 | 12580 | 12560 | 592 |
| 445 | 20240607 | 123300 | 4352101840 | 12580 | 12570 | 12580 | 12570 | 432 |
| 446 | 20240607 | 123200 | 4346668520 | 12570 | 12580 | 12590 | 12570 | 214 |
| 447 | 20240607 | 123100 | 4343976180 | 12580 | 12580 | 12600 | 12580 | 418 |
| 448 | 20240607 | 123000 | 4338715040 | 12580 | 12590 | 12600 | 12570 | 924 |
| 449 | 20240607 | 122900 | 4327085640 | 12580 | 12590 | 12600 | 12580 | 311 |
| 450 | 20240607 | 122800 | 4323170120 | 12590 | 12600 | 12600 | 12590 | 236 |
| 451 | 20240607 | 122700 | 4320197180 | 12590 | 12600 | 12610 | 12590 | 1021 |
| 452 | 20240607 | 122600 | 4307325040 | 12600 | 12570 | 12610 | 12570 | 2777 |
| 453 | 20240607 | 122500 | 4272321210 | 12580 | 12580 | 12590 | 12570 | 212 |
| 454 | 20240607 | 122400 | 4269654370 | 12580 | 12590 | 12590 | 12580 | 288 |
| 455 | 20240607 | 122300 | 4266030730 | 12590 | 12590 | 12590 | 12580 | 646 |
| 456 | 20240607 | 122200 | 4257897980 | 12590 | 12580 | 12590 | 12580 | 166 |
| 457 | 20240607 | 122100 | 4255808850 | 12590 | 12580 | 12590 | 12570 | 443 |
| 458 | 20240607 | 122000 | 4250235960 | 12590 | 12580 | 12590 | 12580 | 377 |
| 459 | 20240607 | 121900 | 4245492980 | 12580 | 12580 | 12590 | 12570 | 393 |
| 460 | 20240607 | 121800 | 4240547410 | 12580 | 12590 | 12600 | 12580 | 134 |
| 461 | 20240607 | 121700 | 4238860390 | 12600 | 12580 | 12600 | 12580 | 1568 |
| 462 | 20240607 | 121600 | 4219108960 | 12580 | 12590 | 12590 | 12580 | 336 |
| 463 | 20240607 | 121500 | 4214880020 | 12590 | 12590 | 12590 | 12580 | 286 |
| 464 | 20240607 | 121400 | 4211280970 | 12580 | 12580 | 12590 | 12570 | 245 |
| 465 | 20240607 | 121300 | 4208199020 | 12570 | 12550 | 12580 | 12550 | 405 |
| 466 | 20240607 | 121200 | 4203108220 | 12560 | 12570 | 12570 | 12550 | 144 |
| 467 | 20240607 | 121100 | 4201300600 | 12550 | 12550 | 12550 | 12540 | 413 |
| 468 | 20240607 | 121000 | 4196120690 | 12550 | 12560 | 12570 | 12550 | 500 |
| 469 | 20240607 | 120900 | 4189842020 | 12560 | 12550 | 12560 | 12550 | 386 |
| 470 | 20240607 | 120800 | 4184995040 | 12560 | 12560 | 12570 | 12540 | 645 |
| 471 | 20240607 | 120700 | 4176897770 | 12560 | 12560 | 12570 | 12550 | 190 |
| 472 | 20240607 | 120600 | 4174510590 | 12560 | 12560 | 12570 | 12560 | 357 |
| 473 | 20240607 | 120500 | 4170025600 | 12560 | 12550 | 12560 | 12550 | 522 |
| 474 | 20240607 | 120400 | 4163471760 | 12540 | 12550 | 12560 | 12540 | 202 |
| 475 | 20240607 | 120300 | 4160936400 | 12550 | 12570 | 12570 | 12550 | 277 |
| 476 | 20240607 | 120200 | 4157456000 | 12570 | 12560 | 12570 | 12560 | 416 |
| 477 | 20240607 | 120100 | 4152228710 | 12560 | 12550 | 12560 | 12540 | 198 |
| 478 | 20240607 | 120000 | 4149743410 | 12560 | 12570 | 12580 | 12560 | 745 |
| 479 | 20240607 | 115900 | 4140383860 | 12570 | 12560 | 12590 | 12560 | 434 |
| 480 | 20240607 | 115800 | 4134926120 | 12570 | 12570 | 12570 | 12560 | 329 |
| 481 | 20240607 | 115700 | 4130791610 | 12570 | 12570 | 12570 | 12560 | 246 |
| 482 | 20240607 | 115600 | 4127699420 | 12570 | 12560 | 12580 | 12550 | 263 |
| 483 | 20240607 | 115500 | 4124394570 | 12570 | 12560 | 12580 | 12560 | 689 |
| 484 | 20240607 | 115400 | 4115733090 | 12570 | 12570 | 12590 | 12570 | 367 |
| 485 | 20240607 | 115300 | 4111118790 | 12580 | 12590 | 12590 | 12580 | 151 |
| 486 | 20240607 | 115200 | 4109218030 | 12580 | 12580 | 12600 | 12580 | 629 |
| 487 | 20240607 | 115100 | 4101301790 | 12570 | 12570 | 12580 | 12570 | 345 |
| 488 | 20240607 | 115000 | 4096964260 | 12580 | 12580 | 12580 | 12570 | 387 |
| 489 | 20240607 | 114900 | 4092098010 | 12570 | 12570 | 12580 | 12560 | 337 |
| 490 | 20240607 | 114800 | 4087861720 | 12560 | 12560 | 12570 | 12560 | 670 |
| 491 | 20240607 | 114700 | 4079441540 | 12570 | 12560 | 12570 | 12550 | 243 |
| 492 | 20240607 | 114600 | 4076389140 | 12560 | 12560 | 12560 | 12550 | 270 |
| 493 | 20240607 | 114500 | 4072998740 | 12550 | 12550 | 12560 | 12540 | 1253 |
| 494 | 20240607 | 114400 | 4057273890 | 12550 | 12550 | 12550 | 12540 | 581 |
| 495 | 20240607 | 114300 | 4049982510 | 12550 | 12530 | 12550 | 12530 | 559 |
| 496 | 20240607 | 114200 | 4042971630 | 12540 | 12540 | 12550 | 12530 | 414 |
| 497 | 20240607 | 114100 | 4037779220 | 12550 | 12550 | 12550 | 12540 | 425 |
| 498 | 20240607 | 114000 | 4032445640 | 12540 | 12550 | 12550 | 12540 | 344 |
| 499 | 20240607 | 113900 | 4028129460 | 12550 | 12550 | 12550 | 12540 | 591 |
| 500 | 20240607 | 113800 | 4020714340 | 12550 | 12560 | 12570 | 12550 | 368 |
| 501 | 20240607 | 113700 | 4016092450 | 12570 | 12570 | 12570 | 12550 | 557 |
| 502 | 20240607 | 113600 | 4009093770 | 12560 | 12580 | 12580 | 12560 | 361 |
| 503 | 20240607 | 113500 | 4004555550 | 12580 | 12600 | 12600 | 12580 | 735 |
| 504 | 20240607 | 113400 | 3995302320 | 12600 | 12580 | 12600 | 12580 | 376 |
| 505 | 20240607 | 113300 | 3990570150 | 12580 | 12580 | 12580 | 12560 | 455 |
| 506 | 20240607 | 113200 | 3984849090 | 12570 | 12590 | 12590 | 12570 | 453 |
| 507 | 20240607 | 113100 | 3979149390 | 12600 | 12600 | 12600 | 12590 | 742 |
| 508 | 20240607 | 113000 | 3969800890 | 12600 | 12600 | 12610 | 12600 | 1864 |
| 509 | 20240607 | 112900 | 3946313550 | 12610 | 12620 | 12630 | 12600 | 405 |
| 510 | 20240607 | 112800 | 3941204430 | 12630 | 12630 | 12640 | 12630 | 802 |
| 511 | 20240607 | 112700 | 3931072050 | 12640 | 12640 | 12650 | 12630 | 689 |
| 512 | 20240607 | 112600 | 3922362940 | 12640 | 12630 | 12640 | 12630 | 586 |
| 513 | 20240607 | 112500 | 3914956940 | 12630 | 12640 | 12640 | 12630 | 740 |
| 514 | 20240607 | 112400 | 3905609100 | 12640 | 12640 | 12650 | 12640 | 355 |
| 515 | 20240607 | 112300 | 3901121540 | 12640 | 12640 | 12640 | 12630 | 354 |
| 516 | 20240607 | 112200 | 3896647720 | 12640 | 12610 | 12640 | 12600 | 1041 |
| 517 | 20240607 | 112100 | 3883508350 | 12610 | 12610 | 12610 | 12600 | 511 |
| 518 | 20240607 | 112000 | 3877067110 | 12610 | 12630 | 12630 | 12600 | 1132 |
| 519 | 20240607 | 111900 | 3862792490 | 12630 | 12640 | 12640 | 12620 | 669 |
| 520 | 20240607 | 111800 | 3854342580 | 12640 | 12660 | 12660 | 12640 | 2309 |
| 521 | 20240607 | 111700 | 3825114640 | 12660 | 12670 | 12670 | 12660 | 492 |
| 522 | 20240607 | 111600 | 3818882100 | 12670 | 12670 | 12670 | 12660 | 589 |
| 523 | 20240607 | 111500 | 3811421150 | 12660 | 12650 | 12670 | 12640 | 2329 |
| 524 | 20240607 | 111400 | 3781944440 | 12640 | 12650 | 12660 | 12640 | 835 |
| 525 | 20240607 | 111300 | 3771378880 | 12640 | 12650 | 12660 | 12640 | 532 |
| 526 | 20240607 | 111200 | 3764649490 | 12650 | 12640 | 12650 | 12630 | 258 |
| 527 | 20240607 | 111100 | 3761387560 | 12640 | 12650 | 12650 | 12640 | 559 |
| 528 | 20240607 | 111000 | 3754317540 | 12650 | 12640 | 12650 | 12630 | 329 |
| 529 | 20240607 | 110900 | 3750158700 | 12640 | 12630 | 12650 | 12620 | 1141 |
| 530 | 20240607 | 110800 | 3735742430 | 12630 | 12640 | 12640 | 12630 | 276 |
| 531 | 20240607 | 110700 | 3732254920 | 12630 | 12650 | 12650 | 12630 | 281 |
| 532 | 20240607 | 110600 | 3728701920 | 12650 | 12640 | 12650 | 12640 | 691 |
| 533 | 20240607 | 110500 | 3719961240 | 12650 | 12620 | 12650 | 12620 | 822 |
| 534 | 20240607 | 110400 | 3709574750 | 12620 | 12650 | 12660 | 12620 | 353 |
| 535 | 20240607 | 110300 | 3705116860 | 12650 | 12680 | 12680 | 12650 | 2400 |
| 536 | 20240607 | 110200 | 3674714490 | 12680 | 12670 | 12690 | 12670 | 3327 |
| 537 | 20240607 | 110100 | 3632529510 | 12680 | 12670 | 12680 | 12660 | 1246 |
| 538 | 20240607 | 110000 | 3616735980 | 12670 | 12670 | 12680 | 12650 | 5330 |
| 539 | 20240607 | 105900 | 3549210210 | 12670 | 12670 | 12680 | 12660 | 1775 |
| 540 | 20240607 | 105800 | 3526714830 | 12660 | 12680 | 12690 | 12610 | 946 |
| 541 | 20240607 | 105700 | 3514738470 | 12680 | 12570 | 12690 | 12550 | 41495 |
| 542 | 20240607 | 105600 | 2991229930 | 12560 | 12540 | 12570 | 12540 | 939 |
| 543 | 20240607 | 105500 | 2979438560 | 12540 | 12550 | 12550 | 12530 | 872 |
| 544 | 20240607 | 105400 | 2968503380 | 12550 | 12550 | 12560 | 12550 | 138 |
| 545 | 20240607 | 105300 | 2966771070 | 12540 | 12540 | 12570 | 12540 | 571 |
| 546 | 20240607 | 105200 | 2959608810 | 12570 | 12540 | 12570 | 12540 | 534 |
| 547 | 20240607 | 105100 | 2952905810 | 12570 | 12570 | 12570 | 12500 | 727 |
| 548 | 20240607 | 105000 | 2943783170 | 12570 | 12560 | 12570 | 12560 | 529 |
| 549 | 20240607 | 104900 | 2937135680 | 12560 | 12550 | 12570 | 12550 | 549 |
| 550 | 20240607 | 104800 | 2930241090 | 12560 | 12560 | 12570 | 12550 | 476 |
| 551 | 20240607 | 104700 | 2924259900 | 12560 | 12570 | 12580 | 12560 | 1181 |
| 552 | 20240607 | 104600 | 2909412400 | 12570 | 12570 | 12580 | 12560 | 5189 |
| 553 | 20240607 | 104500 | 2844167710 | 12570 | 12560 | 12580 | 12560 | 4319 |
| 554 | 20240607 | 104400 | 2789873810 | 12560 | 12500 | 12560 | 12490 | 5411 |
| 555 | 20240607 | 104300 | 2721939280 | 12490 | 12540 | 12540 | 12490 | 202 |
| 556 | 20240607 | 104200 | 2719413290 | 12540 | 12500 | 12560 | 12500 | 5030 |
| 557 | 20240607 | 104100 | 2656353540 | 12470 | 12450 | 12520 | 12450 | 6114 |
| 558 | 20240607 | 104000 | 2579876120 | 12440 | 12420 | 12440 | 12410 | 1267 |
| 559 | 20240607 | 103900 | 2564150040 | 12420 | 12410 | 12450 | 12400 | 388 |
| 560 | 20240607 | 103800 | 2559330440 | 12420 | 12460 | 12460 | 12410 | 661 |
| 561 | 20240607 | 103700 | 2551120510 | 12460 | 12420 | 12460 | 12370 | 1274 |
| 562 | 20240607 | 103600 | 2535315160 | 12410 | 12530 | 12550 | 12410 | 3744 |
| 563 | 20240607 | 103500 | 2488660570 | 12550 | 12570 | 12570 | 12530 | 460 |
| 564 | 20240607 | 103400 | 2482889170 | 12570 | 12540 | 12570 | 12530 | 1263 |
| 565 | 20240607 | 103300 | 2467034160 | 12530 | 12540 | 12550 | 12530 | 264 |
| 566 | 20240607 | 103200 | 2463723640 | 12530 | 12560 | 12560 | 12530 | 134 |
| 567 | 20240607 | 103100 | 2462043000 | 12550 | 12510 | 12550 | 12510 | 4630 |
| 568 | 20240607 | 103000 | 2403976840 | 12510 | 12540 | 12540 | 12510 | 1716 |
| 569 | 20240607 | 102900 | 2382491360 | 12520 | 12540 | 12540 | 12520 | 359 |
| 570 | 20240607 | 102800 | 2377993660 | 12540 | 12510 | 12540 | 12510 | 185 |
| 571 | 20240607 | 102700 | 2375675540 | 12520 | 12520 | 12530 | 12510 | 264 |
| 572 | 20240607 | 102600 | 2372368800 | 12520 | 12520 | 12550 | 12510 | 592 |
| 573 | 20240607 | 102500 | 2364954810 | 12530 | 12570 | 12570 | 12530 | 1022 |
| 574 | 20240607 | 102400 | 2352126280 | 12570 | 12580 | 12590 | 12560 | 986 |
| 575 | 20240607 | 102300 | 2339722570 | 12580 | 12550 | 12580 | 12540 | 4250 |
| 576 | 20240607 | 102200 | 2286326190 | 12540 | 12540 | 12550 | 12540 | 500 |
| 577 | 20240607 | 102100 | 2280055670 | 12540 | 12520 | 12550 | 12510 | 1225 |
| 578 | 20240607 | 102000 | 2264715490 | 12520 | 12540 | 12540 | 12520 | 150 |
| 579 | 20240607 | 101900 | 2262835370 | 12550 | 12530 | 12550 | 12530 | 5672 |
| 580 | 20240607 | 101800 | 2191701120 | 12530 | 12490 | 12530 | 12480 | 3826 |
| 581 | 20240607 | 101700 | 2143852070 | 12490 | 12500 | 12500 | 12490 | 277 |
| 582 | 20240607 | 101600 | 2140391560 | 12500 | 12480 | 12500 | 12480 | 434 |
| 583 | 20240607 | 101500 | 2134970660 | 12480 | 12500 | 12500 | 12480 | 59 |
| 584 | 20240607 | 101400 | 2134233900 | 12500 | 12450 | 12500 | 12450 | 2376 |
| 585 | 20240607 | 101300 | 2104607410 | 12460 | 12450 | 12460 | 12440 | 3658 |
| 586 | 20240607 | 101200 | 2059064960 | 12450 | 12460 | 12460 | 12450 | 1251 |
| 587 | 20240607 | 101100 | 2043486250 | 12460 | 12470 | 12470 | 12450 | 549 |
| 588 | 20240607 | 101000 | 2036646090 | 12460 | 12460 | 12470 | 12450 | 217 |
| 589 | 20240607 | 100900 | 2033941270 | 12460 | 12460 | 12470 | 12460 | 312 |
| 590 | 20240607 | 100800 | 2030051100 | 12450 | 12480 | 12480 | 12450 | 2070 |
| 591 | 20240607 | 100700 | 2004265670 | 12490 | 12480 | 12490 | 12470 | 306 |
| 592 | 20240607 | 100600 | 2000445430 | 12470 | 12490 | 12490 | 12470 | 136 |
| 593 | 20240607 | 100500 | 1998747530 | 12490 | 12470 | 12490 | 12470 | 526 |
| 594 | 20240607 | 100400 | 1992182470 | 12470 | 12470 | 12480 | 12470 | 621 |
| 595 | 20240607 | 100300 | 1984437160 | 12480 | 12490 | 12490 | 12480 | 867 |
| 596 | 20240607 | 100200 | 1973614140 | 12490 | 12490 | 12490 | 12480 | 359 |
| 597 | 20240607 | 100100 | 1969130950 | 12490 | 12490 | 12490 | 12480 | 619 |
| 598 | 20240607 | 100000 | 1961401050 | 12500 | 12500 | 12510 | 12490 | 514 |
| 599 | 20240607 | 095900 | 1954976010 | 12500 | 12500 | 12510 | 12500 | 138 |
| 600 | 20240607 | 095800 | 1953250650 | 12490 | 12480 | 12500 | 12470 | 486 |
| 601 | 20240607 | 095700 | 1947178630 | 12480 | 12510 | 12510 | 12470 | 302 |
| 602 | 20240607 | 095600 | 1943409590 | 12510 | 12510 | 12510 | 12460 | 711 |
| 603 | 20240607 | 095500 | 1934527830 | 12510 | 12480 | 12510 | 12460 | 1314 |
| 604 | 20240607 | 095400 | 1918129450 | 12470 | 12470 | 12480 | 12460 | 347 |
| 605 | 20240607 | 095300 | 1913804390 | 12480 | 12500 | 12510 | 12470 | 1364 |
| 606 | 20240607 | 095200 | 1896762700 | 12510 | 12520 | 12530 | 12510 | 1570 |
| 607 | 20240607 | 095100 | 1877113190 | 12520 | 12530 | 12550 | 12520 | 898 |
| 608 | 20240607 | 095000 | 1865859100 | 12540 | 12540 | 12550 | 12520 | 891 |
| 609 | 20240607 | 094900 | 1854680290 | 12540 | 12530 | 12540 | 12530 | 1645 |
| 610 | 20240607 | 094800 | 1834060670 | 12530 | 12530 | 12550 | 12520 | 1511 |
| 611 | 20240607 | 094700 | 1815121820 | 12530 | 12520 | 12530 | 12520 | 722 |
| 612 | 20240607 | 094600 | 1806076590 | 12530 | 12520 | 12530 | 12510 | 382 |
| 613 | 20240607 | 094500 | 1801293120 | 12520 | 12520 | 12520 | 12510 | 640 |
| 614 | 20240607 | 094400 | 1793280380 | 12520 | 12520 | 12540 | 12510 | 1646 |
| 615 | 20240607 | 094300 | 1772657960 | 12530 | 12500 | 12530 | 12500 | 550 |
| 616 | 20240607 | 094200 | 1765774530 | 12510 | 12520 | 12530 | 12500 | 549 |
| 617 | 20240607 | 094100 | 1758901020 | 12520 | 12490 | 12520 | 12450 | 3618 |
| 618 | 20240607 | 094000 | 1713718950 | 12490 | 12480 | 12500 | 12450 | 1732 |
| 619 | 20240607 | 093900 | 1692131970 | 12480 | 12470 | 12500 | 12460 | 256 |
| 620 | 20240607 | 093800 | 1688937140 | 12470 | 12470 | 12480 | 12450 | 844 |
| 621 | 20240607 | 093700 | 1678415820 | 12500 | 12480 | 12500 | 12460 | 510 |
| 622 | 20240607 | 093600 | 1672047530 | 12460 | 12490 | 12490 | 12450 | 953 |
| 623 | 20240607 | 093500 | 1660163110 | 12490 | 12500 | 12500 | 12480 | 273 |
| 624 | 20240607 | 093400 | 1656753920 | 12510 | 12520 | 12530 | 12490 | 534 |
| 625 | 20240607 | 093300 | 1650073300 | 12520 | 12550 | 12550 | 12500 | 3083 |
| 626 | 20240607 | 093200 | 1611443300 | 12510 | 12570 | 12570 | 12510 | 1927 |
| 627 | 20240607 | 093100 | 1587263620 | 12570 | 12560 | 12580 | 12550 | 2081 |
| 628 | 20240607 | 093000 | 1561115110 | 12560 | 12540 | 12570 | 12530 | 3266 |
| 629 | 20240607 | 092900 | 1520105650 | 12550 | 12580 | 12580 | 12540 | 2442 |
| 630 | 20240607 | 092800 | 1489445730 | 12550 | 12480 | 12600 | 12480 | 42421 |
| 631 | 20240607 | 092700 | 958251760 | 12480 | 12390 | 12500 | 12390 | 17666 |
| 632 | 20240607 | 092600 | 737896430 | 12380 | 12410 | 12420 | 12380 | 707 |
| 633 | 20240607 | 092500 | 729128330 | 12410 | 12400 | 12420 | 12390 | 2684 |
| 634 | 20240607 | 092400 | 695832110 | 12400 | 12350 | 12410 | 12350 | 5521 |
| 635 | 20240607 | 092300 | 627449320 | 12350 | 12360 | 12370 | 12350 | 2597 |
| 636 | 20240607 | 092200 | 595328250 | 12350 | 12370 | 12370 | 12320 | 406 |
| 637 | 20240607 | 092100 | 590315860 | 12360 | 12350 | 12370 | 12340 | 407 |
| 638 | 20240607 | 092000 | 585287670 | 12350 | 12370 | 12380 | 12350 | 839 |
| 639 | 20240607 | 091900 | 574907630 | 12370 | 12340 | 12380 | 12330 | 2821 |
| 640 | 20240607 | 091800 | 540024600 | 12340 | 12350 | 12390 | 12340 | 732 |
| 641 | 20240607 | 091700 | 530973040 | 12360 | 12360 | 12410 | 12360 | 4632 |
| 642 | 20240607 | 091600 | 473547620 | 12400 | 12350 | 12400 | 12350 | 4785 |
| 643 | 20240607 | 091500 | 414273170 | 12340 | 12270 | 12340 | 12250 | 2874 |
| 644 | 20240607 | 091400 | 378866610 | 12250 | 12240 | 12300 | 12240 | 437 |
| 645 | 20240607 | 091300 | 373516460 | 12240 | 12270 | 12300 | 12240 | 303 |
| 646 | 20240607 | 091200 | 369801870 | 12240 | 12300 | 12300 | 12240 | 204 |
| 647 | 20240607 | 091100 | 367303300 | 12280 | 12310 | 12310 | 12280 | 1639 |
| 648 | 20240607 | 091000 | 347143020 | 12280 | 12210 | 12280 | 12210 | 1987 |
| 649 | 20240607 | 090900 | 322750910 | 12210 | 12200 | 12320 | 12190 | 2378 |
| 650 | 20240607 | 090800 | 293677700 | 12170 | 12160 | 12170 | 12160 | 789 |
| 651 | 20240607 | 090700 | 284079390 | 12170 | 12130 | 12200 | 12110 | 2171 |
| 652 | 20240607 | 090600 | 257754030 | 12140 | 12210 | 12230 | 12140 | 5823 |
| 653 | 20240607 | 090500 | 186808130 | 12170 | 12240 | 12240 | 12170 | 3193 |
| 654 | 20240607 | 090400 | 147778840 | 12240 | 12250 | 12260 | 12240 | 1672 |
| 655 | 20240607 | 090300 | 127307950 | 12250 | 12330 | 12330 | 12240 | 1280 |
| 656 | 20240607 | 090200 | 111614620 | 12330 | 12300 | 12330 | 12240 | 2082 |
| 657 | 20240607 | 090100 | 86016560 | 12300 | 12190 | 12300 | 12150 | 3594 |
| 658 | 20240607 | 090000 | 42042340 | 12190 | 12200 | 12200 | 12190 | 3384 |