35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 3 | 20240610 | 195200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240610 | 195100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240610 | 195000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240610 | 194900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240610 | 194800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240610 | 194700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240610 | 194600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240610 | 194500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240610 | 194400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240610 | 194300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240610 | 194200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240610 | 194100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240610 | 194000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240610 | 193900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240610 | 193800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240610 | 193700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240610 | 193600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240610 | 193500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240610 | 193400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240610 | 193300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240610 | 193200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240610 | 193100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240610 | 193000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240610 | 192900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240610 | 192800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240610 | 192700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240610 | 192600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240610 | 192500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240610 | 192400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240610 | 192300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 33 | 20240610 | 192200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240610 | 192100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240610 | 192000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240610 | 191900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240610 | 191800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240610 | 191700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240610 | 191600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240610 | 191500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240610 | 191400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240610 | 191300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240610 | 191200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240610 | 191100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240610 | 191000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240610 | 190900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240610 | 190800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240610 | 190700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240610 | 190600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240610 | 190500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240610 | 190400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240610 | 190300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240610 | 190200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240610 | 190100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240610 | 190000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240610 | 185900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240610 | 185800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240610 | 185700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240610 | 185600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240610 | 185500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240610 | 185400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240610 | 185300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 63 | 20240610 | 185200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240610 | 185100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240610 | 185000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240610 | 184900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240610 | 184800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240610 | 184700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240610 | 184600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240610 | 184500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240610 | 184400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240610 | 184300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240610 | 184200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240610 | 184100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240610 | 184000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240610 | 183900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240610 | 183800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240610 | 183700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240610 | 183600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240610 | 183500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240610 | 183400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240610 | 183300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240610 | 183200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240610 | 183100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240610 | 183000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240610 | 182900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240610 | 182800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240610 | 182700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240610 | 182600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240610 | 182500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240610 | 182400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240610 | 182300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 93 | 20240610 | 182200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240610 | 182100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240610 | 182000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240610 | 181900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240610 | 181800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240610 | 181700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240610 | 181600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240610 | 181500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240610 | 181400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240610 | 181300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240610 | 181200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240610 | 181100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240610 | 181000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240610 | 180900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240610 | 180800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240610 | 180700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240610 | 180600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240610 | 180500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240610 | 180400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240610 | 180300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240610 | 180200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240610 | 180100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240610 | 180000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240610 | 175900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240610 | 175800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240610 | 175700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240610 | 175600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240610 | 175500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240610 | 175400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240610 | 175300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 123 | 20240610 | 175200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240610 | 175100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240610 | 175000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240610 | 174900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240610 | 174800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240610 | 174700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240610 | 174600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240610 | 174500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240610 | 174400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240610 | 174300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240610 | 174200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240610 | 174100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240610 | 174000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240610 | 173900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240610 | 173800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240610 | 173700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240610 | 173600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240610 | 173500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240610 | 173400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240610 | 173300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240610 | 173200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240610 | 173100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240610 | 173000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240610 | 172900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240610 | 172800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240610 | 172700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240610 | 172600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240610 | 172500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240610 | 172400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240610 | 172300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 153 | 20240610 | 172200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240610 | 172100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240610 | 172000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240610 | 171900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240610 | 171800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240610 | 171700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240610 | 171600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240610 | 171500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240610 | 171400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240610 | 171300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240610 | 171200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240610 | 171100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240610 | 171000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240610 | 170900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240610 | 170800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240610 | 170700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240610 | 170600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240610 | 170500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240610 | 170400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240610 | 170300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240610 | 170200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240610 | 170100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240610 | 170000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240610 | 165900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240610 | 165800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240610 | 165700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240610 | 165600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240610 | 165500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240610 | 165400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240610 | 165300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 183 | 20240610 | 165200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240610 | 165100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240610 | 165000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240610 | 164900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240610 | 164800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240610 | 164700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240610 | 164600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240610 | 164500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240610 | 164400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240610 | 164300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240610 | 164200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240610 | 164100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240610 | 164000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240610 | 163900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240610 | 163800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240610 | 163700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240610 | 163600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240610 | 163500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240610 | 163400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240610 | 163300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240610 | 163200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240610 | 163100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240610 | 163000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240610 | 162900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240610 | 162800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240610 | 162700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240610 | 162600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240610 | 162500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240610 | 162400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240610 | 162300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 213 | 20240610 | 162200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240610 | 162100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240610 | 162000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240610 | 161900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240610 | 161800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240610 | 161700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240610 | 161600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240610 | 161500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240610 | 161400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240610 | 161300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240610 | 161200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240610 | 161100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240610 | 161000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240610 | 160900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240610 | 160800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240610 | 160700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240610 | 160600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240610 | 160500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240610 | 160400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240610 | 160300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240610 | 160200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240610 | 160100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240610 | 160000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240610 | 155900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240610 | 155800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240610 | 155700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240610 | 155600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240610 | 155500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240610 | 155400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240610 | 155300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 243 | 20240610 | 155200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240610 | 155100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240610 | 155000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240610 | 154900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240610 | 154800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240610 | 154700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240610 | 154600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240610 | 154500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240610 | 154400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240610 | 154300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240610 | 154200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240610 | 154100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240610 | 154000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240610 | 153900 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240610 | 153800 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240610 | 153700 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240610 | 153600 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240610 | 153500 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240610 | 153400 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240610 | 153300 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240610 | 153200 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240610 | 153100 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240610 | 153000 | 11797939860 | 12960 | 12960 | 12960 | 12960 | 11540 |
| 266 | 20240610 | 152900 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240610 | 152800 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240610 | 152700 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240610 | 152600 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240610 | 152500 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240610 | 152400 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240610 | 152300 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 273 | 20240610 | 152200 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240610 | 152100 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240610 | 152000 | 11648381460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240610 | 151900 | 11648381460 | 12970 | 12990 | 12990 | 12970 | 2048 |
| 277 | 20240610 | 151800 | 11621799780 | 12980 | 12980 | 12990 | 12970 | 559 |
| 278 | 20240610 | 151700 | 11614544090 | 12990 | 12950 | 12990 | 12950 | 906 |
| 279 | 20240610 | 151600 | 11602790890 | 12950 | 12950 | 12960 | 12950 | 1534 |
| 280 | 20240610 | 151500 | 11582913960 | 12950 | 12960 | 12960 | 12950 | 1263 |
| 281 | 20240610 | 151400 | 11566553620 | 12960 | 12960 | 12960 | 12950 | 771 |
| 282 | 20240610 | 151300 | 11556565200 | 12960 | 12960 | 12960 | 12950 | 923 |
| 283 | 20240610 | 151200 | 11544607620 | 12950 | 12970 | 12970 | 12950 | 1271 |
| 284 | 20240610 | 151100 | 11528135110 | 12970 | 12950 | 12990 | 12950 | 6255 |
| 285 | 20240610 | 151000 | 11447022790 | 12950 | 12950 | 12960 | 12940 | 1938 |
| 286 | 20240610 | 150900 | 11421920640 | 12950 | 12970 | 13000 | 12940 | 1953 |
| 287 | 20240610 | 150800 | 11396590160 | 13000 | 12860 | 13000 | 12860 | 16244 |
| 288 | 20240610 | 150700 | 11186982970 | 12870 | 13010 | 13020 | 12870 | 33412 |
| 289 | 20240610 | 150600 | 10754631160 | 13000 | 13020 | 13030 | 13000 | 2034 |
| 290 | 20240610 | 150500 | 10728158690 | 13020 | 13030 | 13030 | 13020 | 2555 |
| 291 | 20240610 | 150400 | 10694884540 | 13030 | 13030 | 13030 | 13020 | 1059 |
| 292 | 20240610 | 150300 | 10681088180 | 13030 | 13030 | 13030 | 13020 | 612 |
| 293 | 20240610 | 150200 | 10673117030 | 13040 | 13030 | 13040 | 13020 | 1655 |
| 294 | 20240610 | 150100 | 10651556570 | 13030 | 13030 | 13040 | 13030 | 1176 |
| 295 | 20240610 | 150000 | 10636230950 | 13030 | 13040 | 13040 | 13020 | 3694 |
| 296 | 20240610 | 145900 | 10588095020 | 13040 | 13030 | 13040 | 13020 | 3499 |
| 297 | 20240610 | 145800 | 10542511780 | 13030 | 13010 | 13030 | 13010 | 2768 |
| 298 | 20240610 | 145700 | 10506469180 | 13010 | 13010 | 13020 | 13010 | 791 |
| 299 | 20240610 | 145600 | 10496175680 | 13010 | 13010 | 13020 | 13010 | 810 |
| 300 | 20240610 | 145500 | 10485631980 | 13010 | 13000 | 13020 | 13000 | 1573 |
| 301 | 20240610 | 145400 | 10465176170 | 13010 | 13010 | 13020 | 13000 | 2519 |
| 302 | 20240610 | 145300 | 10432407370 | 13020 | 13020 | 13040 | 13010 | 446 |
| 303 | 20240610 | 145200 | 10426600510 | 13020 | 13030 | 13030 | 13000 | 2918 |
| 304 | 20240610 | 145100 | 10388632720 | 13030 | 13030 | 13030 | 13020 | 842 |
| 305 | 20240610 | 145000 | 10377662640 | 13040 | 13030 | 13040 | 13030 | 1052 |
| 306 | 20240610 | 144900 | 10363947620 | 13030 | 13030 | 13030 | 13020 | 446 |
| 307 | 20240610 | 144800 | 10358136860 | 13020 | 13030 | 13040 | 13020 | 1154 |
| 308 | 20240610 | 144700 | 10343100990 | 13030 | 13010 | 13030 | 13010 | 1661 |
| 309 | 20240610 | 144600 | 10321471240 | 13010 | 13020 | 13020 | 13010 | 1488 |
| 310 | 20240610 | 144500 | 10302103020 | 13020 | 13010 | 13020 | 13000 | 2051 |
| 311 | 20240610 | 144400 | 10275419430 | 13010 | 13010 | 13020 | 13000 | 862 |
| 312 | 20240610 | 144300 | 10264204810 | 13010 | 13020 | 13020 | 13010 | 915 |
| 313 | 20240610 | 144200 | 10252298280 | 13020 | 13020 | 13030 | 13010 | 1066 |
| 314 | 20240610 | 144100 | 10238418630 | 13010 | 13030 | 13040 | 13010 | 1373 |
| 315 | 20240610 | 144000 | 10220544960 | 13030 | 13040 | 13040 | 13030 | 2131 |
| 316 | 20240610 | 143900 | 10192771190 | 13040 | 13030 | 13040 | 13030 | 948 |
| 317 | 20240610 | 143800 | 10180415220 | 13040 | 13020 | 13050 | 13020 | 1994 |
| 318 | 20240610 | 143700 | 10154402820 | 13020 | 12990 | 13040 | 12990 | 6025 |
| 319 | 20240610 | 143600 | 10076037880 | 12990 | 12990 | 12990 | 12980 | 763 |
| 320 | 20240610 | 143500 | 10066130740 | 12990 | 12990 | 12990 | 12980 | 1075 |
| 321 | 20240610 | 143400 | 10052170700 | 12990 | 12980 | 12990 | 12970 | 1054 |
| 322 | 20240610 | 143300 | 10038484030 | 12980 | 12970 | 12980 | 12970 | 3292 |
| 323 | 20240610 | 143200 | 9995775040 | 12970 | 12970 | 12970 | 12960 | 634 |
| 324 | 20240610 | 143100 | 9987555060 | 12970 | 12970 | 12970 | 12960 | 813 |
| 325 | 20240610 | 143000 | 9977010550 | 12970 | 12960 | 12970 | 12950 | 1051 |
| 326 | 20240610 | 142900 | 9963388310 | 12960 | 12970 | 12970 | 12950 | 964 |
| 327 | 20240610 | 142800 | 9950893340 | 12970 | 12980 | 12980 | 12970 | 999 |
| 328 | 20240610 | 142700 | 9937934020 | 12980 | 12970 | 12980 | 12970 | 1135 |
| 329 | 20240610 | 142600 | 9923204420 | 12980 | 12970 | 12980 | 12960 | 1074 |
| 330 | 20240610 | 142500 | 9909271200 | 12970 | 12980 | 12980 | 12970 | 669 |
| 331 | 20240610 | 142400 | 9900589510 | 12970 | 12980 | 12980 | 12970 | 791 |
| 332 | 20240610 | 142300 | 9890328120 | 12980 | 12980 | 12980 | 12970 | 857 |
| 333 | 20240610 | 142200 | 9879205860 | 12980 | 12980 | 12980 | 12960 | 552 |
| 334 | 20240610 | 142100 | 9872045070 | 12980 | 12970 | 12980 | 12960 | 725 |
| 335 | 20240610 | 142000 | 9862642420 | 12970 | 12960 | 12980 | 12960 | 550 |
| 336 | 20240610 | 141900 | 9855509600 | 12960 | 12990 | 12990 | 12960 | 1318 |
| 337 | 20240610 | 141800 | 9838407810 | 12990 | 12950 | 12990 | 12940 | 1258 |
| 338 | 20240610 | 141700 | 9822084070 | 12950 | 12960 | 12960 | 12950 | 2256 |
| 339 | 20240610 | 141600 | 9792854030 | 12960 | 12970 | 12980 | 12960 | 787 |
| 340 | 20240610 | 141500 | 9782648640 | 12970 | 12990 | 12990 | 12960 | 844 |
| 341 | 20240610 | 141400 | 9771693140 | 12990 | 12960 | 13000 | 12960 | 1515 |
| 342 | 20240610 | 141300 | 9752028900 | 12950 | 13010 | 13010 | 12950 | 1769 |
| 343 | 20240610 | 141200 | 9729080460 | 13010 | 13010 | 13010 | 12980 | 1563 |
| 344 | 20240610 | 141100 | 9708770890 | 13000 | 13040 | 13040 | 13000 | 1242 |
| 345 | 20240610 | 141000 | 9692592390 | 13020 | 13040 | 13050 | 13000 | 1150 |
| 346 | 20240610 | 140900 | 9677619360 | 13040 | 13050 | 13050 | 13030 | 1002 |
| 347 | 20240610 | 140800 | 9664549030 | 13050 | 13060 | 13070 | 13040 | 3136 |
| 348 | 20240610 | 140700 | 9623617990 | 13070 | 13080 | 13080 | 13060 | 1341 |
| 349 | 20240610 | 140600 | 9606086400 | 13070 | 13070 | 13080 | 13060 | 865 |
| 350 | 20240610 | 140500 | 9594782630 | 13070 | 13080 | 13090 | 13060 | 1180 |
| 351 | 20240610 | 140400 | 9579349030 | 13080 | 13090 | 13090 | 13080 | 1876 |
| 352 | 20240610 | 140300 | 9554808710 | 13090 | 13090 | 13090 | 13080 | 1384 |
| 353 | 20240610 | 140200 | 9536696410 | 13090 | 13080 | 13090 | 13080 | 4147 |
| 354 | 20240610 | 140100 | 9482432300 | 13080 | 13050 | 13080 | 13050 | 7216 |
| 355 | 20240610 | 140000 | 9388096300 | 13050 | 13060 | 13070 | 13050 | 578 |
| 356 | 20240610 | 135900 | 9380548190 | 13060 | 13060 | 13060 | 13050 | 1922 |
| 357 | 20240610 | 135800 | 9355453110 | 13060 | 13060 | 13060 | 13040 | 944 |
| 358 | 20240610 | 135700 | 9343134080 | 13050 | 13050 | 13060 | 13040 | 982 |
| 359 | 20240610 | 135600 | 9330316550 | 13050 | 13060 | 13060 | 13050 | 1034 |
| 360 | 20240610 | 135500 | 9316819800 | 13060 | 13050 | 13060 | 13050 | 2233 |
| 361 | 20240610 | 135400 | 9287663320 | 13050 | 13050 | 13050 | 13040 | 1971 |
| 362 | 20240610 | 135300 | 9261943970 | 13040 | 13040 | 13050 | 13040 | 1468 |
| 363 | 20240610 | 135200 | 9242788400 | 13030 | 13030 | 13040 | 13030 | 382 |
| 364 | 20240610 | 135100 | 9237807900 | 13030 | 13020 | 13040 | 13020 | 1503 |
| 365 | 20240610 | 135000 | 9218214480 | 13030 | 13010 | 13030 | 13010 | 735 |
| 366 | 20240610 | 134900 | 9208639990 | 13020 | 13030 | 13030 | 13010 | 499 |
| 367 | 20240610 | 134800 | 9202140960 | 13030 | 13020 | 13030 | 13010 | 616 |
| 368 | 20240610 | 134700 | 9194119850 | 13020 | 13010 | 13030 | 13010 | 902 |
| 369 | 20240610 | 134600 | 9182374020 | 13020 | 13010 | 13030 | 13010 | 971 |
| 370 | 20240610 | 134500 | 9169732160 | 13010 | 13020 | 13030 | 13010 | 816 |
| 371 | 20240610 | 134400 | 9159108420 | 13020 | 13030 | 13030 | 12930 | 2819 |
| 372 | 20240610 | 134300 | 9122529050 | 13030 | 13040 | 13040 | 13020 | 2712 |
| 373 | 20240610 | 134200 | 9087184410 | 13040 | 13030 | 13040 | 13030 | 246 |
| 374 | 20240610 | 134100 | 9083977050 | 13040 | 13030 | 13040 | 13030 | 946 |
| 375 | 20240610 | 134000 | 9071644010 | 13040 | 13040 | 13050 | 13040 | 681 |
| 376 | 20240610 | 133900 | 9062762940 | 13040 | 13050 | 13050 | 13030 | 1353 |
| 377 | 20240610 | 133800 | 9045108860 | 13050 | 13040 | 13050 | 13040 | 542 |
| 378 | 20240610 | 133700 | 9038038950 | 13040 | 13050 | 13050 | 13040 | 800 |
| 379 | 20240610 | 133600 | 9027600480 | 13040 | 13060 | 13060 | 13040 | 2023 |
| 380 | 20240610 | 133500 | 9001215260 | 13060 | 13050 | 13060 | 13040 | 1120 |
| 381 | 20240610 | 133400 | 8986597420 | 13040 | 13040 | 13050 | 13030 | 2471 |
| 382 | 20240610 | 133300 | 8954359670 | 13040 | 13030 | 13040 | 13030 | 1197 |
| 383 | 20240610 | 133200 | 8938756720 | 13040 | 13040 | 13040 | 13030 | 391 |
| 384 | 20240610 | 133100 | 8933660340 | 13040 | 13040 | 13040 | 13030 | 720 |
| 385 | 20240610 | 133000 | 8924271600 | 13040 | 13020 | 13040 | 13020 | 950 |
| 386 | 20240610 | 132900 | 8911887310 | 13040 | 13020 | 13040 | 13010 | 2121 |
| 387 | 20240610 | 132800 | 8884262920 | 13020 | 13010 | 13020 | 13010 | 432 |
| 388 | 20240610 | 132700 | 8878641920 | 13000 | 13000 | 13010 | 13000 | 877 |
| 389 | 20240610 | 132600 | 8867235270 | 13000 | 13000 | 13010 | 13000 | 581 |
| 390 | 20240610 | 132500 | 8859681080 | 13010 | 13010 | 13010 | 13000 | 1250 |
| 391 | 20240610 | 132400 | 8843420380 | 13010 | 13010 | 13010 | 13000 | 195 |
| 392 | 20240610 | 132300 | 8840883750 | 13010 | 13010 | 13010 | 13000 | 744 |
| 393 | 20240610 | 132200 | 8831206080 | 13010 | 13010 | 13010 | 12990 | 209 |
| 394 | 20240610 | 132100 | 8828487210 | 13010 | 13000 | 13010 | 13000 | 1005 |
| 395 | 20240610 | 132000 | 8815417450 | 13010 | 13000 | 13010 | 12990 | 399 |
| 396 | 20240610 | 131900 | 8810228040 | 13000 | 13000 | 13000 | 12990 | 580 |
| 397 | 20240610 | 131800 | 8802692640 | 13000 | 13000 | 13010 | 12990 | 380 |
| 398 | 20240610 | 131700 | 8797752530 | 13000 | 13020 | 13020 | 13000 | 1395 |
| 399 | 20240610 | 131600 | 8779604330 | 13010 | 13040 | 13040 | 13010 | 699 |
| 400 | 20240610 | 131500 | 8770497360 | 13030 | 13030 | 13060 | 13020 | 1006 |
| 401 | 20240610 | 131400 | 8757385860 | 13040 | 13030 | 13060 | 13030 | 913 |
| 402 | 20240610 | 131300 | 8745480000 | 13020 | 13040 | 13040 | 13020 | 886 |
| 403 | 20240610 | 131200 | 8733926740 | 13040 | 13050 | 13060 | 13020 | 1367 |
| 404 | 20240610 | 131100 | 8716104340 | 13050 | 13030 | 13060 | 13030 | 557 |
| 405 | 20240610 | 131000 | 8708834430 | 13060 | 13050 | 13070 | 13050 | 2883 |
| 406 | 20240610 | 130900 | 8671191920 | 13050 | 13040 | 13050 | 13040 | 757 |
| 407 | 20240610 | 130800 | 8661315650 | 13040 | 13020 | 13040 | 13020 | 2648 |
| 408 | 20240610 | 130700 | 8626809960 | 13020 | 13000 | 13020 | 13000 | 581 |
| 409 | 20240610 | 130600 | 8619248420 | 13010 | 13010 | 13010 | 13000 | 625 |
| 410 | 20240610 | 130500 | 8611119010 | 13010 | 13000 | 13010 | 13000 | 1583 |
| 411 | 20240610 | 130400 | 8590539690 | 13000 | 13000 | 13000 | 12990 | 1581 |
| 412 | 20240610 | 130300 | 8569988410 | 12990 | 12960 | 13000 | 12960 | 4425 |
| 413 | 20240610 | 130200 | 8512542410 | 12960 | 12950 | 12970 | 12950 | 584 |
| 414 | 20240610 | 130100 | 8504973660 | 12950 | 12940 | 12950 | 12930 | 1803 |
| 415 | 20240610 | 130000 | 8481651680 | 12950 | 12940 | 12950 | 12940 | 702 |
| 416 | 20240610 | 125900 | 8472564720 | 12950 | 12960 | 12960 | 12950 | 1032 |
| 417 | 20240610 | 125800 | 8459199020 | 12960 | 12940 | 12960 | 12940 | 493 |
| 418 | 20240610 | 125700 | 8452814770 | 12940 | 12940 | 12950 | 12940 | 540 |
| 419 | 20240610 | 125600 | 8445825740 | 12940 | 12960 | 12960 | 12940 | 962 |
| 420 | 20240610 | 125500 | 8433361100 | 12950 | 12950 | 12960 | 12950 | 582 |
| 421 | 20240610 | 125400 | 8425823020 | 12960 | 12940 | 12960 | 12940 | 446 |
| 422 | 20240610 | 125300 | 8420045080 | 12950 | 12940 | 12960 | 12940 | 1385 |
| 423 | 20240610 | 125200 | 8402114790 | 12940 | 12940 | 12950 | 12930 | 1182 |
| 424 | 20240610 | 125100 | 8386813000 | 12930 | 12940 | 12940 | 12920 | 506 |
| 425 | 20240610 | 125000 | 8380272370 | 12950 | 12930 | 12950 | 12920 | 785 |
| 426 | 20240610 | 124900 | 8370120360 | 12930 | 12930 | 12940 | 12930 | 562 |
| 427 | 20240610 | 124800 | 8362852960 | 12930 | 12940 | 12940 | 12930 | 945 |
| 428 | 20240610 | 124700 | 8350628760 | 12940 | 12930 | 12940 | 12930 | 918 |
| 429 | 20240610 | 124600 | 8338756560 | 12930 | 12940 | 12940 | 12930 | 864 |
| 430 | 20240610 | 124500 | 8327581940 | 12940 | 12930 | 12940 | 12930 | 330 |
| 431 | 20240610 | 124400 | 8323313680 | 12940 | 12930 | 12940 | 12920 | 1251 |
| 432 | 20240610 | 124300 | 8307133970 | 12930 | 12940 | 12940 | 12930 | 414 |
| 433 | 20240610 | 124200 | 8301778650 | 12940 | 12930 | 12940 | 12920 | 874 |
| 434 | 20240610 | 124100 | 8290479550 | 12930 | 12940 | 12940 | 12920 | 651 |
| 435 | 20240610 | 124000 | 8282057470 | 12940 | 12950 | 12950 | 12940 | 1086 |
| 436 | 20240610 | 123900 | 8267999510 | 12950 | 12940 | 12950 | 12930 | 476 |
| 437 | 20240610 | 123800 | 8261839190 | 12940 | 12960 | 12960 | 12930 | 936 |
| 438 | 20240610 | 123700 | 8249726900 | 12950 | 12960 | 12970 | 12950 | 848 |
| 439 | 20240610 | 123600 | 8238740820 | 12960 | 12970 | 12980 | 12960 | 1049 |
| 440 | 20240610 | 123500 | 8225135370 | 12980 | 12970 | 12990 | 12970 | 627 |
| 441 | 20240610 | 123400 | 8216995260 | 12980 | 13000 | 13000 | 12960 | 4387 |
| 442 | 20240610 | 123300 | 8160049970 | 12990 | 13000 | 13000 | 12970 | 1885 |
| 443 | 20240610 | 123200 | 8135572000 | 13000 | 12970 | 13010 | 12960 | 10404 |
| 444 | 20240610 | 123100 | 8000395960 | 12970 | 12980 | 12980 | 12970 | 882 |
| 445 | 20240610 | 123000 | 7988951480 | 12980 | 12990 | 12990 | 12970 | 637 |
| 446 | 20240610 | 122900 | 7980685230 | 12990 | 12980 | 12990 | 12970 | 581 |
| 447 | 20240610 | 122800 | 7973141350 | 12980 | 12950 | 12980 | 12950 | 1461 |
| 448 | 20240610 | 122700 | 7954200670 | 12960 | 12940 | 12960 | 12930 | 835 |
| 449 | 20240610 | 122600 | 7943387900 | 12930 | 12930 | 12940 | 12930 | 477 |
| 450 | 20240610 | 122500 | 7937218350 | 12920 | 12920 | 12930 | 12920 | 531 |
| 451 | 20240610 | 122400 | 7930354540 | 12920 | 12910 | 12930 | 12900 | 1789 |
| 452 | 20240610 | 122300 | 7907266830 | 12920 | 12950 | 12950 | 12910 | 1059 |
| 453 | 20240610 | 122200 | 7893570650 | 12950 | 12960 | 12960 | 12940 | 540 |
| 454 | 20240610 | 122100 | 7886575320 | 12960 | 12960 | 12960 | 12950 | 178 |
| 455 | 20240610 | 122000 | 7884269000 | 12960 | 12950 | 12960 | 12950 | 1079 |
| 456 | 20240610 | 121900 | 7870288380 | 12950 | 12950 | 12960 | 12940 | 726 |
| 457 | 20240610 | 121800 | 7860884270 | 12950 | 12960 | 12970 | 12950 | 853 |
| 458 | 20240610 | 121700 | 7849833590 | 12960 | 12970 | 12990 | 12960 | 458 |
| 459 | 20240610 | 121600 | 7843890810 | 12990 | 12970 | 12990 | 12950 | 341 |
| 460 | 20240610 | 121500 | 7839468750 | 12970 | 12960 | 12980 | 12960 | 539 |
| 461 | 20240610 | 121400 | 7832481350 | 12980 | 12970 | 12990 | 12970 | 1564 |
| 462 | 20240610 | 121300 | 7812179190 | 12970 | 12960 | 12970 | 12960 | 850 |
| 463 | 20240610 | 121200 | 7801156860 | 12970 | 12960 | 12970 | 12940 | 534 |
| 464 | 20240610 | 121100 | 7794234800 | 12970 | 12940 | 12970 | 12930 | 1887 |
| 465 | 20240610 | 121000 | 7769787360 | 12930 | 12920 | 12940 | 12920 | 746 |
| 466 | 20240610 | 120900 | 7760144980 | 12910 | 12920 | 12920 | 12910 | 311 |
| 467 | 20240610 | 120800 | 7756128580 | 12920 | 12920 | 12920 | 12910 | 670 |
| 468 | 20240610 | 120700 | 7747472850 | 12920 | 12890 | 12920 | 12890 | 322 |
| 469 | 20240610 | 120600 | 7743317780 | 12900 | 12880 | 12900 | 12880 | 342 |
| 470 | 20240610 | 120500 | 7738907160 | 12880 | 12900 | 12900 | 12880 | 692 |
| 471 | 20240610 | 120400 | 7729983560 | 12900 | 12900 | 12900 | 12890 | 1979 |
| 472 | 20240610 | 120300 | 7704456560 | 12920 | 12900 | 12920 | 12900 | 765 |
| 473 | 20240610 | 120200 | 7694583070 | 12910 | 12920 | 12920 | 12910 | 770 |
| 474 | 20240610 | 120100 | 7684639660 | 12920 | 12920 | 12920 | 12910 | 781 |
| 475 | 20240610 | 120000 | 7674551270 | 12920 | 12910 | 12920 | 12900 | 230 |
| 476 | 20240610 | 115900 | 7671580350 | 12910 | 12910 | 12920 | 12900 | 541 |
| 477 | 20240610 | 115800 | 7664595280 | 12920 | 12950 | 12950 | 12870 | 4563 |
| 478 | 20240610 | 115700 | 7605784280 | 12950 | 12910 | 12950 | 12910 | 6119 |
| 479 | 20240610 | 115600 | 7526679040 | 12910 | 12930 | 12930 | 12880 | 6695 |
| 480 | 20240610 | 115500 | 7440313620 | 12920 | 12930 | 12930 | 12920 | 415 |
| 481 | 20240610 | 115400 | 7434949730 | 12930 | 12940 | 12950 | 12930 | 1732 |
| 482 | 20240610 | 115300 | 7412547070 | 12950 | 12930 | 12950 | 12920 | 1163 |
| 483 | 20240610 | 115200 | 7397503480 | 12920 | 12940 | 12940 | 12910 | 1434 |
| 484 | 20240610 | 115100 | 7378975850 | 12940 | 12940 | 12950 | 12930 | 1932 |
| 485 | 20240610 | 115000 | 7353973300 | 12930 | 12950 | 12960 | 12930 | 2287 |
| 486 | 20240610 | 114900 | 7324379400 | 12950 | 12960 | 12970 | 12940 | 1125 |
| 487 | 20240610 | 114800 | 7309804150 | 12960 | 12970 | 12970 | 12960 | 981 |
| 488 | 20240610 | 114700 | 7297089420 | 12980 | 12990 | 13000 | 12980 | 438 |
| 489 | 20240610 | 114600 | 7291398430 | 12960 | 13020 | 13020 | 12950 | 787 |
| 490 | 20240610 | 114500 | 7281178290 | 13010 | 13020 | 13030 | 13010 | 1106 |
| 491 | 20240610 | 114400 | 7266779740 | 13020 | 13030 | 13030 | 13010 | 439 |
| 492 | 20240610 | 114300 | 7261063620 | 13030 | 13000 | 13040 | 13000 | 426 |
| 493 | 20240610 | 114200 | 7255519390 | 13000 | 12980 | 13010 | 12980 | 929 |
| 494 | 20240610 | 114100 | 7243449200 | 12990 | 13020 | 13040 | 12980 | 1629 |
| 495 | 20240610 | 114000 | 7222247200 | 13020 | 13000 | 13030 | 13000 | 2843 |
| 496 | 20240610 | 113900 | 7185260210 | 13000 | 13000 | 13000 | 12980 | 704 |
| 497 | 20240610 | 113800 | 7176111830 | 13000 | 12990 | 13000 | 12990 | 74 |
| 498 | 20240610 | 113700 | 7175149980 | 13000 | 12970 | 13000 | 12970 | 2145 |
| 499 | 20240610 | 113600 | 7147276440 | 12960 | 12990 | 12990 | 12930 | 2659 |
| 500 | 20240610 | 113500 | 7112844800 | 12970 | 12960 | 13000 | 12950 | 2398 |
| 501 | 20240610 | 113400 | 7081722820 | 12970 | 12980 | 13000 | 12930 | 3461 |
| 502 | 20240610 | 113300 | 7036859380 | 13000 | 12990 | 13000 | 12980 | 1590 |
| 503 | 20240610 | 113200 | 7016202270 | 12990 | 13020 | 13050 | 12990 | 4225 |
| 504 | 20240610 | 113100 | 6961245390 | 13020 | 13040 | 13040 | 13010 | 836 |
| 505 | 20240610 | 113000 | 6950363220 | 13070 | 13070 | 13070 | 13010 | 4350 |
| 506 | 20240610 | 112900 | 6893614860 | 13070 | 13070 | 13080 | 13050 | 2267 |
| 507 | 20240610 | 112800 | 6864014970 | 13070 | 13060 | 13090 | 13050 | 3979 |
| 508 | 20240610 | 112700 | 6812029440 | 13090 | 13090 | 13100 | 13070 | 2614 |
| 509 | 20240610 | 112600 | 6777833140 | 13090 | 13090 | 13100 | 13020 | 1654 |
| 510 | 20240610 | 112500 | 6756194360 | 13100 | 13090 | 13100 | 13020 | 5636 |
| 511 | 20240610 | 112400 | 6682499170 | 13100 | 13100 | 13100 | 13090 | 3666 |
| 512 | 20240610 | 112300 | 6634496260 | 13090 | 13100 | 13100 | 13050 | 2763 |
| 513 | 20240610 | 112200 | 6598335830 | 13090 | 13100 | 13100 | 13030 | 3501 |
| 514 | 20240610 | 112100 | 6552515080 | 13110 | 13100 | 13120 | 13100 | 2451 |
| 515 | 20240610 | 112000 | 6520379620 | 13100 | 13110 | 13110 | 13090 | 1506 |
| 516 | 20240610 | 111900 | 6500649690 | 13080 | 13120 | 13130 | 13080 | 3537 |
| 517 | 20240610 | 111800 | 6454285930 | 13120 | 13130 | 13130 | 13120 | 4428 |
| 518 | 20240610 | 111700 | 6396181960 | 13130 | 13130 | 13130 | 13110 | 3889 |
| 519 | 20240610 | 111600 | 6345129270 | 13120 | 13110 | 13130 | 13110 | 1291 |
| 520 | 20240610 | 111500 | 6328182580 | 13120 | 13080 | 13140 | 13080 | 18429 |
| 521 | 20240610 | 111400 | 6086589570 | 13100 | 13050 | 13100 | 13040 | 48468 |
| 522 | 20240610 | 111300 | 5452928720 | 13040 | 13040 | 13050 | 13040 | 3669 |
| 523 | 20240610 | 111200 | 5405057220 | 13040 | 13020 | 13040 | 13020 | 2799 |
| 524 | 20240610 | 111100 | 5368571800 | 13020 | 13030 | 13040 | 13020 | 635 |
| 525 | 20240610 | 111000 | 5360299700 | 13040 | 13050 | 13050 | 13030 | 903 |
| 526 | 20240610 | 110900 | 5348524820 | 13050 | 13040 | 13050 | 13030 | 5429 |
| 527 | 20240610 | 110800 | 5277685550 | 13040 | 13050 | 13050 | 13040 | 7082 |
| 528 | 20240610 | 110700 | 5185292740 | 13040 | 13040 | 13050 | 13040 | 3781 |
| 529 | 20240610 | 110600 | 5135962660 | 13040 | 13020 | 13050 | 13010 | 8922 |
| 530 | 20240610 | 110500 | 5019624100 | 13020 | 13030 | 13030 | 13020 | 1977 |
| 531 | 20240610 | 110400 | 4993873010 | 13030 | 13020 | 13040 | 13020 | 12555 |
| 532 | 20240610 | 110300 | 4830208720 | 13020 | 13000 | 13030 | 12990 | 11508 |
| 533 | 20240610 | 110200 | 4680519230 | 13000 | 12960 | 13000 | 12950 | 6113 |
| 534 | 20240610 | 110100 | 4601167130 | 12960 | 12970 | 12970 | 12950 | 1155 |
| 535 | 20240610 | 110000 | 4586196190 | 12970 | 12960 | 12970 | 12960 | 1251 |
| 536 | 20240610 | 105900 | 4569972890 | 12960 | 12970 | 12970 | 12930 | 1463 |
| 537 | 20240610 | 105800 | 4551019760 | 12970 | 12950 | 12970 | 12940 | 595 |
| 538 | 20240610 | 105700 | 4543311890 | 12950 | 12980 | 12980 | 12910 | 2523 |
| 539 | 20240610 | 105600 | 4510664900 | 12980 | 12990 | 12990 | 12980 | 982 |
| 540 | 20240610 | 105500 | 4497916500 | 12990 | 12990 | 12990 | 12970 | 997 |
| 541 | 20240610 | 105400 | 4484966420 | 12980 | 12980 | 12980 | 12970 | 583 |
| 542 | 20240610 | 105300 | 4477399280 | 12970 | 12970 | 12980 | 12960 | 4152 |
| 543 | 20240610 | 105200 | 4423546710 | 12960 | 12970 | 12970 | 12940 | 1019 |
| 544 | 20240610 | 105100 | 4410340400 | 12970 | 12950 | 12970 | 12950 | 1593 |
| 545 | 20240610 | 105000 | 4389698830 | 12950 | 12960 | 12980 | 12950 | 4069 |
| 546 | 20240610 | 104900 | 4336938890 | 12970 | 12950 | 12970 | 12940 | 4423 |
| 547 | 20240610 | 104800 | 4279640340 | 12940 | 12970 | 12970 | 12940 | 1184 |
| 548 | 20240610 | 104700 | 4264304530 | 12970 | 12980 | 12980 | 12960 | 629 |
| 549 | 20240610 | 104600 | 4256146280 | 12970 | 12990 | 12990 | 12970 | 960 |
| 550 | 20240610 | 104500 | 4243683140 | 12990 | 12980 | 13000 | 12980 | 3359 |
| 551 | 20240610 | 104400 | 4200051920 | 12990 | 13010 | 13010 | 12990 | 2023 |
| 552 | 20240610 | 104300 | 4173745330 | 13000 | 12940 | 13010 | 12930 | 16494 |
| 553 | 20240610 | 104200 | 3959638460 | 12940 | 12960 | 12960 | 12940 | 977 |
| 554 | 20240610 | 104100 | 3946982860 | 12950 | 12960 | 12960 | 12940 | 125 |
| 555 | 20240610 | 104000 | 3945363660 | 12960 | 12910 | 12960 | 12910 | 5073 |
| 556 | 20240610 | 103900 | 3879752930 | 12930 | 12950 | 12950 | 12910 | 631 |
| 557 | 20240610 | 103800 | 3871592690 | 12950 | 12970 | 12970 | 12940 | 1008 |
| 558 | 20240610 | 103700 | 3858527140 | 12960 | 12950 | 12970 | 12950 | 687 |
| 559 | 20240610 | 103600 | 3849622080 | 12960 | 12980 | 12980 | 12960 | 922 |
| 560 | 20240610 | 103500 | 3837662780 | 12980 | 12970 | 12990 | 12970 | 1173 |
| 561 | 20240610 | 103400 | 3822428550 | 12960 | 12990 | 13000 | 12930 | 2927 |
| 562 | 20240610 | 103300 | 3784487380 | 13000 | 12990 | 13010 | 12990 | 16354 |
| 563 | 20240610 | 103200 | 3571880160 | 12990 | 12940 | 12990 | 12940 | 9795 |
| 564 | 20240610 | 103100 | 3444944050 | 12940 | 12930 | 12950 | 12930 | 2472 |
| 565 | 20240610 | 103000 | 3412946770 | 12940 | 12900 | 12940 | 12900 | 7342 |
| 566 | 20240610 | 102900 | 3318102210 | 12910 | 12920 | 12920 | 12880 | 2162 |
| 567 | 20240610 | 102800 | 3290210120 | 12910 | 12920 | 12930 | 12910 | 1400 |
| 568 | 20240610 | 102700 | 3272130810 | 12920 | 12950 | 12960 | 12900 | 1892 |
| 569 | 20240610 | 102600 | 3247647710 | 12950 | 12890 | 12960 | 12880 | 3479 |
| 570 | 20240610 | 102500 | 3202702310 | 12880 | 12890 | 12900 | 12880 | 747 |
| 571 | 20240610 | 102400 | 3193074700 | 12890 | 12880 | 12900 | 12880 | 2083 |
| 572 | 20240610 | 102300 | 3166227090 | 12870 | 12910 | 12930 | 12870 | 1198 |
| 573 | 20240610 | 102200 | 3150774890 | 12920 | 12980 | 12990 | 12910 | 3101 |
| 574 | 20240610 | 102100 | 3110608320 | 12980 | 12930 | 12990 | 12930 | 10160 |
| 575 | 20240610 | 102000 | 2978869290 | 12920 | 12860 | 12930 | 12860 | 1395 |
| 576 | 20240610 | 101900 | 2960867780 | 12860 | 13020 | 13050 | 12790 | 10316 |
| 577 | 20240610 | 101800 | 2826765510 | 13020 | 12800 | 13030 | 12760 | 39639 |
| 578 | 20240610 | 101700 | 2314196090 | 12760 | 12740 | 12820 | 12740 | 11438 |
| 579 | 20240610 | 101600 | 2167823980 | 12720 | 12690 | 12800 | 12690 | 9724 |
| 580 | 20240610 | 101500 | 2043899430 | 12690 | 12730 | 12750 | 12680 | 4802 |
| 581 | 20240610 | 101400 | 1982864240 | 12730 | 12700 | 12730 | 12700 | 3289 |
| 582 | 20240610 | 101300 | 1941045930 | 12700 | 12630 | 12720 | 12630 | 4834 |
| 583 | 20240610 | 101200 | 1879697470 | 12630 | 12630 | 12660 | 12630 | 2547 |
| 584 | 20240610 | 101100 | 1847482650 | 12630 | 12620 | 12640 | 12620 | 332 |
| 585 | 20240610 | 101000 | 1843289060 | 12630 | 12600 | 12630 | 12600 | 3029 |
| 586 | 20240610 | 100900 | 1805048030 | 12600 | 12570 | 12620 | 12570 | 8380 |
| 587 | 20240610 | 100800 | 1699313650 | 12560 | 12560 | 12600 | 12560 | 5681 |
| 588 | 20240610 | 100700 | 1627850410 | 12560 | 12510 | 12560 | 12500 | 3589 |
| 589 | 20240610 | 100600 | 1582923990 | 12510 | 12540 | 12560 | 12510 | 2972 |
| 590 | 20240610 | 100500 | 1545616280 | 12540 | 12460 | 12540 | 12460 | 4720 |
| 591 | 20240610 | 100400 | 1486604350 | 12460 | 12460 | 12480 | 12460 | 102 |
| 592 | 20240610 | 100300 | 1485331850 | 12460 | 12460 | 12480 | 12460 | 157 |
| 593 | 20240610 | 100200 | 1483374900 | 12460 | 12480 | 12480 | 12450 | 185 |
| 594 | 20240610 | 100100 | 1481071310 | 12480 | 12410 | 12480 | 12410 | 7911 |
| 595 | 20240610 | 100000 | 1382875080 | 12410 | 12460 | 12460 | 12410 | 4556 |
| 596 | 20240610 | 095900 | 1326202690 | 12480 | 12480 | 12480 | 12480 | 23 |
| 597 | 20240610 | 095800 | 1325915650 | 12470 | 12480 | 12490 | 12460 | 1125 |
| 598 | 20240610 | 095700 | 1311893910 | 12480 | 12480 | 12480 | 12480 | 1214 |
| 599 | 20240610 | 095600 | 1296743190 | 12490 | 12470 | 12510 | 12470 | 70 |
| 600 | 20240610 | 095500 | 1295868950 | 12470 | 12500 | 12510 | 12470 | 1793 |
| 601 | 20240610 | 095400 | 1273452100 | 12500 | 12460 | 12500 | 12460 | 289 |
| 602 | 20240610 | 095300 | 1269843330 | 12460 | 12460 | 12460 | 12460 | 15 |
| 603 | 20240610 | 095200 | 1269656430 | 12450 | 12500 | 12500 | 12450 | 1030 |
| 604 | 20240610 | 095100 | 1256812160 | 12440 | 12490 | 12490 | 12440 | 71 |
| 605 | 20240610 | 095000 | 1255926420 | 12440 | 12500 | 12500 | 12430 | 398 |
| 606 | 20240610 | 094900 | 1250954200 | 12490 | 12470 | 12500 | 12420 | 678 |
| 607 | 20240610 | 094800 | 1242502330 | 12420 | 12490 | 12500 | 12420 | 1138 |
| 608 | 20240610 | 094700 | 1228286070 | 12480 | 12380 | 12490 | 12380 | 4263 |
| 609 | 20240610 | 094600 | 1175272210 | 12380 | 12380 | 12390 | 12380 | 244 |
| 610 | 20240610 | 094500 | 1172250270 | 12370 | 12350 | 12370 | 12310 | 1014 |
| 611 | 20240610 | 094400 | 1159712820 | 12350 | 12300 | 12350 | 12300 | 936 |
| 612 | 20240610 | 094300 | 1148173660 | 12300 | 12300 | 12300 | 12300 | 8208 |
| 613 | 20240610 | 094200 | 1047215260 | 12300 | 12320 | 12350 | 12300 | 1277 |
| 614 | 20240610 | 094100 | 1031492010 | 12360 | 12310 | 12360 | 12310 | 150 |
| 615 | 20240610 | 094000 | 1029643010 | 12310 | 12340 | 12340 | 12310 | 1999 |
| 616 | 20240610 | 093900 | 1005002540 | 12340 | 12340 | 12370 | 12330 | 350 |
| 617 | 20240610 | 093800 | 1000683950 | 12340 | 12340 | 12370 | 12340 | 64 |
| 618 | 20240610 | 093700 | 999894130 | 12340 | 12370 | 12370 | 12330 | 51 |
| 619 | 20240610 | 093600 | 999264260 | 12370 | 12320 | 12370 | 12320 | 1327 |
| 620 | 20240610 | 093500 | 982895080 | 12340 | 12340 | 12340 | 12310 | 389 |
| 621 | 20240610 | 093400 | 978100860 | 12310 | 12320 | 12320 | 12310 | 341 |
| 622 | 20240610 | 093300 | 973899860 | 12310 | 12300 | 12310 | 12300 | 67 |
| 623 | 20240610 | 093200 | 973075330 | 12320 | 12300 | 12330 | 12300 | 124 |
| 624 | 20240610 | 093100 | 971548830 | 12300 | 12340 | 12340 | 12300 | 230 |
| 625 | 20240610 | 093000 | 968715380 | 12340 | 12280 | 12340 | 12250 | 5040 |
| 626 | 20240610 | 092900 | 906743670 | 12280 | 12300 | 12310 | 12260 | 2522 |
| 627 | 20240610 | 092800 | 875788330 | 12300 | 12320 | 12320 | 12290 | 2457 |
| 628 | 20240610 | 092700 | 845563160 | 12320 | 12350 | 12350 | 12320 | 3867 |
| 629 | 20240610 | 092600 | 797891760 | 12340 | 12340 | 12340 | 12330 | 171 |
| 630 | 20240610 | 092500 | 795781630 | 12330 | 12350 | 12350 | 12330 | 882 |
| 631 | 20240610 | 092400 | 784897200 | 12340 | 12350 | 12350 | 12340 | 579 |
| 632 | 20240610 | 092300 | 777749590 | 12350 | 12340 | 12370 | 12340 | 106 |
| 633 | 20240610 | 092200 | 776440820 | 12340 | 12340 | 12340 | 12340 | 404 |
| 634 | 20240610 | 092100 | 771455460 | 12340 | 12340 | 12370 | 12330 | 718 |
| 635 | 20240610 | 092000 | 762590920 | 12340 | 12370 | 12370 | 12340 | 3898 |
| 636 | 20240610 | 091900 | 714424630 | 12370 | 12370 | 12370 | 12360 | 511 |
| 637 | 20240610 | 091800 | 708105140 | 12370 | 12360 | 12370 | 12360 | 529 |
| 638 | 20240610 | 091700 | 701564670 | 12370 | 12360 | 12370 | 12360 | 389 |
| 639 | 20240610 | 091600 | 696752890 | 12390 | 12370 | 12390 | 12360 | 1576 |
| 640 | 20240610 | 091500 | 677259560 | 12370 | 12370 | 12370 | 12350 | 1958 |
| 641 | 20240610 | 091400 | 653056240 | 12360 | 12380 | 12380 | 12360 | 1251 |
| 642 | 20240610 | 091300 | 637581560 | 12380 | 12430 | 12430 | 12380 | 1865 |
| 643 | 20240610 | 091200 | 614433220 | 12440 | 12460 | 12460 | 12440 | 558 |
| 644 | 20240610 | 091100 | 607485500 | 12480 | 12500 | 12500 | 12450 | 875 |
| 645 | 20240610 | 091000 | 596576900 | 12450 | 12450 | 12500 | 12440 | 316 |
| 646 | 20240610 | 090900 | 592642680 | 12450 | 12460 | 12460 | 12450 | 101 |
| 647 | 20240610 | 090800 | 591385220 | 12450 | 12480 | 12510 | 12450 | 373 |
| 648 | 20240610 | 090700 | 586737610 | 12510 | 12460 | 12510 | 12370 | 3913 |
| 649 | 20240610 | 090600 | 538064460 | 12460 | 12570 | 12570 | 12390 | 19304 |
| 650 | 20240610 | 090500 | 298613040 | 12580 | 12550 | 12580 | 12540 | 1953 |
| 651 | 20240610 | 090400 | 274098300 | 12540 | 12470 | 12540 | 12470 | 2794 |
| 652 | 20240610 | 090300 | 239199010 | 12470 | 12480 | 12480 | 12400 | 753 |
| 653 | 20240610 | 090200 | 229861020 | 12400 | 12500 | 12500 | 12350 | 7576 |
| 654 | 20240610 | 090100 | 135458070 | 12500 | 12540 | 12540 | 12480 | 2661 |
| 655 | 20240610 | 090000 | 102221600 | 12540 | 12550 | 12560 | 12480 | 8057 |