35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 3 | 20240612 | 195200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240612 | 195100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240612 | 195000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240612 | 194900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240612 | 194800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240612 | 194700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240612 | 194600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240612 | 194500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240612 | 194400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240612 | 194300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240612 | 194200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240612 | 194100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240612 | 194000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240612 | 193900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240612 | 193800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240612 | 193700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240612 | 193600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240612 | 193500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240612 | 193400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240612 | 193300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240612 | 193200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240612 | 193100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240612 | 193000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240612 | 192900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240612 | 192800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240612 | 192700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240612 | 192600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240612 | 192500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240612 | 192400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240612 | 192300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 33 | 20240612 | 192200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240612 | 192100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240612 | 192000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240612 | 191900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240612 | 191800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240612 | 191700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240612 | 191600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240612 | 191500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240612 | 191400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240612 | 191300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240612 | 191200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240612 | 191100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240612 | 191000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240612 | 190900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240612 | 190800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240612 | 190700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240612 | 190600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240612 | 190500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240612 | 190400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240612 | 190300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240612 | 190200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240612 | 190100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240612 | 190000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240612 | 185900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240612 | 185800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240612 | 185700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240612 | 185600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240612 | 185500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240612 | 185400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240612 | 185300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 63 | 20240612 | 185200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240612 | 185100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240612 | 185000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240612 | 184900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240612 | 184800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240612 | 184700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240612 | 184600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240612 | 184500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240612 | 184400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240612 | 184300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240612 | 184200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240612 | 184100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240612 | 184000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240612 | 183900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240612 | 183800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240612 | 183700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240612 | 183600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240612 | 183500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240612 | 183400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240612 | 183300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240612 | 183200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240612 | 183100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240612 | 183000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240612 | 182900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240612 | 182800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240612 | 182700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240612 | 182600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240612 | 182500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240612 | 182400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240612 | 182300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 93 | 20240612 | 182200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240612 | 182100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240612 | 182000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240612 | 181900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240612 | 181800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240612 | 181700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240612 | 181600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240612 | 181500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240612 | 181400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240612 | 181300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240612 | 181200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240612 | 181100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240612 | 181000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240612 | 180900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240612 | 180800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240612 | 180700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240612 | 180600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240612 | 180500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240612 | 180400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240612 | 180300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240612 | 180200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240612 | 180100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240612 | 180000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240612 | 175900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240612 | 175800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240612 | 175700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240612 | 175600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240612 | 175500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240612 | 175400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240612 | 175300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 123 | 20240612 | 175200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240612 | 175100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240612 | 175000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240612 | 174900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240612 | 174800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240612 | 174700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240612 | 174600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240612 | 174500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240612 | 174400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240612 | 174300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240612 | 174200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240612 | 174100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240612 | 174000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240612 | 173900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240612 | 173800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240612 | 173700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240612 | 173600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240612 | 173500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240612 | 173400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240612 | 173300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240612 | 173200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240612 | 173100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240612 | 173000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240612 | 172900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240612 | 172800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240612 | 172700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240612 | 172600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240612 | 172500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240612 | 172400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240612 | 172300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 153 | 20240612 | 172200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240612 | 172100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240612 | 172000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240612 | 171900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240612 | 171800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240612 | 171700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240612 | 171600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240612 | 171500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240612 | 171400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240612 | 171300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240612 | 171200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240612 | 171100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240612 | 171000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240612 | 170900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240612 | 170800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240612 | 170700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240612 | 170600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240612 | 170500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240612 | 170400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240612 | 170300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240612 | 170200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240612 | 170100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240612 | 170000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240612 | 165900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240612 | 165800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240612 | 165700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240612 | 165600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240612 | 165500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240612 | 165400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240612 | 165300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 183 | 20240612 | 165200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240612 | 165100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240612 | 165000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240612 | 164900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240612 | 164800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240612 | 164700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240612 | 164600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240612 | 164500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240612 | 164400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240612 | 164300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240612 | 164200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240612 | 164100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240612 | 164000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240612 | 163900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240612 | 163800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240612 | 163700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240612 | 163600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240612 | 163500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240612 | 163400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240612 | 163300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240612 | 163200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240612 | 163100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240612 | 163000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240612 | 162900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240612 | 162800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240612 | 162700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240612 | 162600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240612 | 162500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240612 | 162400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240612 | 162300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 213 | 20240612 | 162200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240612 | 162100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240612 | 162000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240612 | 161900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240612 | 161800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240612 | 161700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240612 | 161600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240612 | 161500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240612 | 161400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240612 | 161300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240612 | 161200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240612 | 161100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240612 | 161000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240612 | 160900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240612 | 160800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240612 | 160700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240612 | 160600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240612 | 160500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240612 | 160400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240612 | 160300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240612 | 160200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240612 | 160100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240612 | 160000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240612 | 155900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240612 | 155800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240612 | 155700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240612 | 155600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240612 | 155500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240612 | 155400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240612 | 155300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 243 | 20240612 | 155200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240612 | 155100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240612 | 155000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240612 | 154900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240612 | 154800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240612 | 154700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240612 | 154600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240612 | 154500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240612 | 154400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240612 | 154300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240612 | 154200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240612 | 154100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20240612 | 154000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20240612 | 153900 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20240612 | 153800 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20240612 | 153700 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20240612 | 153600 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240612 | 153500 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20240612 | 153400 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20240612 | 153300 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20240612 | 153200 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20240612 | 153100 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20240612 | 153000 | 13574440000 | 13300 | 13300 | 13300 | 13300 | 13577 |
| 266 | 20240612 | 152900 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240612 | 152800 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240612 | 152700 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240612 | 152600 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240612 | 152500 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240612 | 152400 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240612 | 152300 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 273 | 20240612 | 152200 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240612 | 152100 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240612 | 152000 | 13393865900 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240612 | 151900 | 13393865900 | 13240 | 13230 | 13250 | 13230 | 1105 |
| 277 | 20240612 | 151800 | 13379239230 | 13230 | 13290 | 13290 | 13200 | 9125 |
| 278 | 20240612 | 151700 | 13258420920 | 13290 | 13310 | 13310 | 13290 | 2766 |
| 279 | 20240612 | 151600 | 13221647240 | 13310 | 13300 | 13310 | 13260 | 3519 |
| 280 | 20240612 | 151500 | 13174848770 | 13300 | 13290 | 13300 | 13290 | 3335 |
| 281 | 20240612 | 151400 | 13130504320 | 13300 | 13320 | 13320 | 13240 | 4935 |
| 282 | 20240612 | 151300 | 13064950550 | 13310 | 13310 | 13320 | 13290 | 3353 |
| 283 | 20240612 | 151200 | 13020316640 | 13310 | 13320 | 13330 | 13300 | 6913 |
| 284 | 20240612 | 151100 | 12928294900 | 13300 | 13310 | 13330 | 13300 | 3348 |
| 285 | 20240612 | 151000 | 12883714460 | 13320 | 13320 | 13320 | 13300 | 5530 |
| 286 | 20240612 | 150900 | 12810087140 | 13320 | 13320 | 13320 | 13290 | 5273 |
| 287 | 20240612 | 150800 | 12739873320 | 13310 | 13310 | 13320 | 13300 | 3743 |
| 288 | 20240612 | 150700 | 12690053960 | 13310 | 13300 | 13310 | 13290 | 3245 |
| 289 | 20240612 | 150600 | 12646874460 | 13300 | 13310 | 13310 | 13300 | 4298 |
| 290 | 20240612 | 150500 | 12589676420 | 13310 | 13290 | 13310 | 13290 | 3206 |
| 291 | 20240612 | 150400 | 12547024740 | 13290 | 13310 | 13310 | 13280 | 5432 |
| 292 | 20240612 | 150300 | 12474786510 | 13310 | 13320 | 13320 | 13300 | 6279 |
| 293 | 20240612 | 150200 | 12391187320 | 13320 | 13280 | 13320 | 13280 | 4246 |
| 294 | 20240612 | 150100 | 12334719310 | 13280 | 13230 | 13280 | 13230 | 4138 |
| 295 | 20240612 | 150000 | 12279875960 | 13230 | 13240 | 13250 | 13220 | 969 |
| 296 | 20240612 | 145900 | 12267045560 | 13240 | 13230 | 13250 | 13220 | 2726 |
| 297 | 20240612 | 145800 | 12230956820 | 13220 | 13260 | 13260 | 13220 | 5592 |
| 298 | 20240612 | 145700 | 12156875540 | 13260 | 13270 | 13270 | 13260 | 2829 |
| 299 | 20240612 | 145600 | 12119358610 | 13280 | 13290 | 13300 | 13270 | 2104 |
| 300 | 20240612 | 145500 | 12091401490 | 13290 | 13250 | 13290 | 13250 | 2177 |
| 301 | 20240612 | 145400 | 12062517690 | 13240 | 13250 | 13260 | 13230 | 2144 |
| 302 | 20240612 | 145300 | 12034104830 | 13240 | 13220 | 13250 | 13210 | 2702 |
| 303 | 20240612 | 145200 | 11998348650 | 13220 | 13200 | 13240 | 13200 | 1087 |
| 304 | 20240612 | 145100 | 11983973910 | 13240 | 13240 | 13240 | 13200 | 2553 |
| 305 | 20240612 | 145000 | 11950214700 | 13240 | 13260 | 13260 | 13230 | 8761 |
| 306 | 20240612 | 144900 | 11834256610 | 13260 | 13330 | 13330 | 13260 | 2520 |
| 307 | 20240612 | 144800 | 11800791620 | 13320 | 13330 | 13350 | 13320 | 5995 |
| 308 | 20240612 | 144700 | 11720854920 | 13340 | 13380 | 13390 | 13340 | 6753 |
| 309 | 20240612 | 144600 | 11630602050 | 13370 | 13330 | 13390 | 13330 | 25950 |
| 310 | 20240612 | 144500 | 11283823760 | 13320 | 13280 | 13340 | 13280 | 39508 |
| 311 | 20240612 | 144400 | 10758198960 | 13280 | 13260 | 13280 | 13260 | 7466 |
| 312 | 20240612 | 144300 | 10659089480 | 13260 | 13250 | 13270 | 13240 | 9812 |
| 313 | 20240612 | 144200 | 10529007620 | 13250 | 13250 | 13250 | 13240 | 3193 |
| 314 | 20240612 | 144100 | 10486723870 | 13240 | 13240 | 13250 | 13240 | 9664 |
| 315 | 20240612 | 144000 | 10358693520 | 13240 | 13230 | 13240 | 13220 | 8120 |
| 316 | 20240612 | 143900 | 10251223460 | 13230 | 13200 | 13240 | 13190 | 29964 |
| 317 | 20240612 | 143800 | 9854979700 | 13200 | 13190 | 13200 | 13190 | 11359 |
| 318 | 20240612 | 143700 | 9705106110 | 13190 | 13180 | 13190 | 13180 | 689 |
| 319 | 20240612 | 143600 | 9696018470 | 13180 | 13170 | 13190 | 13170 | 3112 |
| 320 | 20240612 | 143500 | 9655014220 | 13170 | 13160 | 13180 | 13160 | 8501 |
| 321 | 20240612 | 143400 | 9543091100 | 13140 | 13140 | 13160 | 13130 | 16941 |
| 322 | 20240612 | 143300 | 9320366170 | 13140 | 13140 | 13140 | 13130 | 1366 |
| 323 | 20240612 | 143200 | 9302416980 | 13130 | 13130 | 13140 | 13120 | 2163 |
| 324 | 20240612 | 143100 | 9274013230 | 13130 | 13120 | 13130 | 13120 | 2591 |
| 325 | 20240612 | 143000 | 9240005020 | 13120 | 13120 | 13120 | 13120 | 908 |
| 326 | 20240612 | 142900 | 9228092060 | 13120 | 13120 | 13120 | 13110 | 177 |
| 327 | 20240612 | 142800 | 9225769840 | 13120 | 13110 | 13120 | 13110 | 1144 |
| 328 | 20240612 | 142700 | 9210765960 | 13110 | 13120 | 13120 | 13100 | 924 |
| 329 | 20240612 | 142600 | 9198648960 | 13100 | 13110 | 13120 | 13100 | 1197 |
| 330 | 20240612 | 142500 | 9182955580 | 13110 | 13120 | 13130 | 13100 | 1728 |
| 331 | 20240612 | 142400 | 9160287700 | 13120 | 13130 | 13130 | 13110 | 983 |
| 332 | 20240612 | 142300 | 9147390150 | 13130 | 13120 | 13130 | 13120 | 1203 |
| 333 | 20240612 | 142200 | 9131602940 | 13120 | 13120 | 13120 | 13110 | 159 |
| 334 | 20240612 | 142100 | 9129516870 | 13120 | 13100 | 13120 | 13100 | 725 |
| 335 | 20240612 | 142000 | 9120010380 | 13110 | 13110 | 13110 | 13100 | 485 |
| 336 | 20240612 | 141900 | 9113653190 | 13110 | 13110 | 13110 | 13100 | 562 |
| 337 | 20240612 | 141800 | 9106286380 | 13110 | 13110 | 13110 | 13100 | 362 |
| 338 | 20240612 | 141700 | 9101540610 | 13110 | 13110 | 13110 | 13100 | 733 |
| 339 | 20240612 | 141600 | 9091931130 | 13100 | 13130 | 13130 | 13100 | 512 |
| 340 | 20240612 | 141500 | 9085217800 | 13130 | 13130 | 13140 | 13120 | 1187 |
| 341 | 20240612 | 141400 | 9069633930 | 13130 | 13130 | 13140 | 13130 | 360 |
| 342 | 20240612 | 141300 | 9064905540 | 13140 | 13140 | 13140 | 13110 | 867 |
| 343 | 20240612 | 141200 | 9053526560 | 13140 | 13130 | 13140 | 13110 | 1733 |
| 344 | 20240612 | 141100 | 9030784080 | 13130 | 13140 | 13140 | 13130 | 1716 |
| 345 | 20240612 | 141000 | 9008245530 | 13130 | 13140 | 13150 | 13130 | 5775 |
| 346 | 20240612 | 140900 | 8932363460 | 13130 | 13140 | 13140 | 13120 | 1962 |
| 347 | 20240612 | 140800 | 8906591570 | 13140 | 13130 | 13140 | 13130 | 506 |
| 348 | 20240612 | 140700 | 8899944130 | 13130 | 13110 | 13140 | 13110 | 4214 |
| 349 | 20240612 | 140600 | 8844641910 | 13110 | 13100 | 13110 | 13100 | 727 |
| 350 | 20240612 | 140500 | 8835115550 | 13110 | 13110 | 13110 | 13100 | 579 |
| 351 | 20240612 | 140400 | 8827527430 | 13110 | 13100 | 13110 | 13100 | 965 |
| 352 | 20240612 | 140300 | 8814879940 | 13110 | 13100 | 13110 | 13090 | 543 |
| 353 | 20240612 | 140200 | 8807765670 | 13100 | 13090 | 13100 | 13090 | 2594 |
| 354 | 20240612 | 140100 | 8773805950 | 13100 | 13100 | 13110 | 13100 | 950 |
| 355 | 20240612 | 140000 | 8761356680 | 13110 | 13100 | 13110 | 13090 | 842 |
| 356 | 20240612 | 135900 | 8750327720 | 13100 | 13100 | 13110 | 13100 | 856 |
| 357 | 20240612 | 135800 | 8739108310 | 13100 | 13110 | 13110 | 13100 | 414 |
| 358 | 20240612 | 135700 | 8733682640 | 13110 | 13130 | 13130 | 13090 | 2270 |
| 359 | 20240612 | 135600 | 8703940760 | 13100 | 13130 | 13130 | 13100 | 2254 |
| 360 | 20240612 | 135500 | 8674387960 | 13120 | 13120 | 13130 | 13120 | 1212 |
| 361 | 20240612 | 135400 | 8658482500 | 13120 | 13130 | 13130 | 13120 | 703 |
| 362 | 20240612 | 135300 | 8649253810 | 13130 | 13140 | 13140 | 13120 | 1870 |
| 363 | 20240612 | 135200 | 8624700630 | 13140 | 13140 | 13140 | 13130 | 411 |
| 364 | 20240612 | 135100 | 8619300590 | 13140 | 13130 | 13140 | 13120 | 2301 |
| 365 | 20240612 | 135000 | 8589075170 | 13130 | 13120 | 13130 | 13110 | 309 |
| 366 | 20240612 | 134900 | 8585020110 | 13110 | 13140 | 13140 | 13110 | 1841 |
| 367 | 20240612 | 134800 | 8560851590 | 13140 | 13130 | 13140 | 13120 | 1079 |
| 368 | 20240612 | 134700 | 8546685670 | 13120 | 13140 | 13140 | 13120 | 4372 |
| 369 | 20240612 | 134600 | 8489247090 | 13140 | 13110 | 13140 | 13110 | 5829 |
| 370 | 20240612 | 134500 | 8412746610 | 13110 | 13100 | 13120 | 13100 | 1732 |
| 371 | 20240612 | 134400 | 8390047730 | 13110 | 13120 | 13120 | 13110 | 1339 |
| 372 | 20240612 | 134300 | 8372488910 | 13120 | 13130 | 13130 | 13120 | 1471 |
| 373 | 20240612 | 134200 | 8353186940 | 13120 | 13120 | 13130 | 13120 | 1549 |
| 374 | 20240612 | 134100 | 8332857120 | 13130 | 13130 | 13130 | 13120 | 375 |
| 375 | 20240612 | 134000 | 8327934040 | 13120 | 13130 | 13130 | 13120 | 762 |
| 376 | 20240612 | 133900 | 8317929810 | 13130 | 13130 | 13130 | 13120 | 627 |
| 377 | 20240612 | 133800 | 8309697440 | 13130 | 13130 | 13130 | 13120 | 500 |
| 378 | 20240612 | 133700 | 8303132460 | 13130 | 13140 | 13140 | 13130 | 620 |
| 379 | 20240612 | 133600 | 8294991350 | 13140 | 13130 | 13140 | 13120 | 1106 |
| 380 | 20240612 | 133500 | 8280467530 | 13130 | 13130 | 13130 | 13120 | 421 |
| 381 | 20240612 | 133400 | 8274941240 | 13130 | 13130 | 13130 | 13120 | 1254 |
| 382 | 20240612 | 133300 | 8258478270 | 13120 | 13120 | 13130 | 13120 | 660 |
| 383 | 20240612 | 133200 | 8249816170 | 13120 | 13120 | 13130 | 13110 | 1384 |
| 384 | 20240612 | 133100 | 8231657560 | 13120 | 13110 | 13120 | 13110 | 261 |
| 385 | 20240612 | 133000 | 8228233790 | 13110 | 13110 | 13110 | 13100 | 907 |
| 386 | 20240612 | 132900 | 8216343530 | 13110 | 13100 | 13110 | 13100 | 732 |
| 387 | 20240612 | 132800 | 8206751230 | 13100 | 13080 | 13110 | 13080 | 3978 |
| 388 | 20240612 | 132700 | 8154659320 | 13080 | 13080 | 13090 | 13080 | 1209 |
| 389 | 20240612 | 132600 | 8138841190 | 13080 | 13080 | 13090 | 13080 | 719 |
| 390 | 20240612 | 132500 | 8129436450 | 13090 | 13080 | 13090 | 13080 | 717 |
| 391 | 20240612 | 132400 | 8120054080 | 13080 | 13070 | 13090 | 13070 | 1217 |
| 392 | 20240612 | 132300 | 8104138810 | 13070 | 13080 | 13080 | 13070 | 1611 |
| 393 | 20240612 | 132200 | 8083081360 | 13080 | 13090 | 13090 | 13080 | 648 |
| 394 | 20240612 | 132100 | 8074603960 | 13090 | 13090 | 13090 | 13080 | 572 |
| 395 | 20240612 | 132000 | 8067116630 | 13090 | 13080 | 13090 | 13080 | 483 |
| 396 | 20240612 | 131900 | 8060798730 | 13080 | 13060 | 13080 | 13050 | 261 |
| 397 | 20240612 | 131800 | 8057387440 | 13060 | 13050 | 13060 | 13040 | 677 |
| 398 | 20240612 | 131700 | 8048552120 | 13050 | 13040 | 13050 | 13030 | 1501 |
| 399 | 20240612 | 131600 | 8028966970 | 13040 | 13030 | 13040 | 13030 | 321 |
| 400 | 20240612 | 131500 | 8024782660 | 13030 | 13040 | 13040 | 13030 | 1482 |
| 401 | 20240612 | 131400 | 8005466760 | 13030 | 13040 | 13040 | 13030 | 826 |
| 402 | 20240612 | 131300 | 7994697560 | 13050 | 13040 | 13050 | 13040 | 103 |
| 403 | 20240612 | 131200 | 7993354390 | 13040 | 13050 | 13050 | 13040 | 824 |
| 404 | 20240612 | 131100 | 7982608380 | 13050 | 13040 | 13050 | 13040 | 1596 |
| 405 | 20240612 | 131000 | 7961783020 | 13040 | 13040 | 13040 | 13030 | 483 |
| 406 | 20240612 | 130900 | 7955485610 | 13040 | 13040 | 13040 | 13030 | 168 |
| 407 | 20240612 | 130800 | 7953295520 | 13040 | 13040 | 13040 | 13030 | 246 |
| 408 | 20240612 | 130700 | 7950088010 | 13050 | 13050 | 13050 | 13030 | 932 |
| 409 | 20240612 | 130600 | 7937934420 | 13040 | 13050 | 13050 | 13040 | 410 |
| 410 | 20240612 | 130500 | 7932584580 | 13050 | 13040 | 13050 | 13040 | 254 |
| 411 | 20240612 | 130400 | 7929271870 | 13040 | 13050 | 13050 | 13040 | 724 |
| 412 | 20240612 | 130300 | 7919828960 | 13050 | 13040 | 13050 | 13030 | 461 |
| 413 | 20240612 | 130200 | 7913819220 | 13040 | 13040 | 13040 | 13030 | 603 |
| 414 | 20240612 | 130100 | 7905956960 | 13040 | 13050 | 13050 | 13040 | 232 |
| 415 | 20240612 | 130000 | 7902930580 | 13050 | 13050 | 13050 | 13040 | 819 |
| 416 | 20240612 | 125900 | 7892248770 | 13050 | 13050 | 13060 | 13040 | 773 |
| 417 | 20240612 | 125800 | 7882160460 | 13050 | 13050 | 13060 | 13040 | 1095 |
| 418 | 20240612 | 125700 | 7867870800 | 13060 | 13060 | 13070 | 13060 | 805 |
| 419 | 20240612 | 125600 | 7857356030 | 13070 | 13080 | 13080 | 13070 | 920 |
| 420 | 20240612 | 125500 | 7845329380 | 13070 | 13080 | 13080 | 13070 | 180 |
| 421 | 20240612 | 125400 | 7842975270 | 13070 | 13100 | 13100 | 13070 | 1691 |
| 422 | 20240612 | 125300 | 7820852660 | 13100 | 13090 | 13100 | 13090 | 472 |
| 423 | 20240612 | 125200 | 7814670240 | 13100 | 13090 | 13100 | 13090 | 177 |
| 424 | 20240612 | 125100 | 7812352970 | 13090 | 13090 | 13090 | 13080 | 477 |
| 425 | 20240612 | 125000 | 7806109190 | 13090 | 13110 | 13120 | 13090 | 1955 |
| 426 | 20240612 | 124900 | 7780496230 | 13120 | 13120 | 13120 | 13110 | 389 |
| 427 | 20240612 | 124800 | 7775394910 | 13110 | 13110 | 13110 | 13110 | 401 |
| 428 | 20240612 | 124700 | 7770137800 | 13110 | 13110 | 13120 | 13110 | 323 |
| 429 | 20240612 | 124600 | 7765901680 | 13120 | 13120 | 13120 | 13100 | 626 |
| 430 | 20240612 | 124500 | 7757693540 | 13120 | 13110 | 13120 | 13100 | 293 |
| 431 | 20240612 | 124400 | 7753852470 | 13120 | 13110 | 13120 | 13100 | 915 |
| 432 | 20240612 | 124300 | 7741856410 | 13110 | 13120 | 13120 | 13110 | 219 |
| 433 | 20240612 | 124200 | 7738984670 | 13110 | 13110 | 13120 | 13110 | 1334 |
| 434 | 20240612 | 124100 | 7721494670 | 13110 | 13120 | 13120 | 13100 | 466 |
| 435 | 20240612 | 124000 | 7715384790 | 13120 | 13100 | 13120 | 13100 | 91 |
| 436 | 20240612 | 123900 | 7714191870 | 13110 | 13120 | 13120 | 13110 | 814 |
| 437 | 20240612 | 123800 | 7703518750 | 13120 | 13120 | 13120 | 13120 | 483 |
| 438 | 20240612 | 123700 | 7697181790 | 13120 | 13120 | 13120 | 13110 | 227 |
| 439 | 20240612 | 123600 | 7694203680 | 13120 | 13120 | 13120 | 13110 | 406 |
| 440 | 20240612 | 123500 | 7688877150 | 13120 | 13120 | 13120 | 13110 | 541 |
| 441 | 20240612 | 123400 | 7681783320 | 13130 | 13130 | 13140 | 13120 | 349 |
| 442 | 20240612 | 123300 | 7677201140 | 13130 | 13130 | 13140 | 13130 | 1200 |
| 443 | 20240612 | 123200 | 7661443510 | 13140 | 13120 | 13140 | 13120 | 234 |
| 444 | 20240612 | 123100 | 7658371460 | 13120 | 13120 | 13120 | 13110 | 134 |
| 445 | 20240612 | 123000 | 7656613390 | 13120 | 13120 | 13130 | 13120 | 702 |
| 446 | 20240612 | 122900 | 7647401600 | 13120 | 13120 | 13130 | 13120 | 360 |
| 447 | 20240612 | 122800 | 7642677280 | 13130 | 13130 | 13140 | 13120 | 838 |
| 448 | 20240612 | 122700 | 7631676920 | 13130 | 13130 | 13130 | 13130 | 718 |
| 449 | 20240612 | 122600 | 7622249580 | 13130 | 13130 | 13130 | 13120 | 71 |
| 450 | 20240612 | 122500 | 7621317360 | 13130 | 13130 | 13150 | 13130 | 999 |
| 451 | 20240612 | 122400 | 7608198650 | 13150 | 13130 | 13150 | 13120 | 7421 |
| 452 | 20240612 | 122300 | 7510701300 | 13130 | 13120 | 13130 | 13120 | 280 |
| 453 | 20240612 | 122200 | 7507024950 | 13130 | 13120 | 13130 | 13120 | 280 |
| 454 | 20240612 | 122100 | 7503350400 | 13120 | 13110 | 13120 | 13100 | 642 |
| 455 | 20240612 | 122000 | 7494933470 | 13110 | 13110 | 13110 | 13100 | 206 |
| 456 | 20240612 | 121900 | 7492232820 | 13110 | 13110 | 13110 | 13100 | 82 |
| 457 | 20240612 | 121800 | 7491158050 | 13110 | 13090 | 13110 | 13090 | 752 |
| 458 | 20240612 | 121700 | 7481304280 | 13090 | 13100 | 13100 | 13090 | 548 |
| 459 | 20240612 | 121600 | 7474130730 | 13100 | 13100 | 13100 | 13100 | 208 |
| 460 | 20240612 | 121500 | 7471405930 | 13100 | 13100 | 13100 | 13090 | 287 |
| 461 | 20240612 | 121400 | 7467646340 | 13090 | 13100 | 13100 | 13090 | 755 |
| 462 | 20240612 | 121300 | 7457761850 | 13100 | 13100 | 13100 | 13090 | 150 |
| 463 | 20240612 | 121200 | 7455796880 | 13100 | 13100 | 13100 | 13090 | 299 |
| 464 | 20240612 | 121100 | 7451880100 | 13100 | 13090 | 13100 | 13090 | 82 |
| 465 | 20240612 | 121000 | 7450805910 | 13090 | 13100 | 13100 | 13090 | 1264 |
| 466 | 20240612 | 120900 | 7434254960 | 13100 | 13100 | 13100 | 13090 | 59 |
| 467 | 20240612 | 120800 | 7433482110 | 13100 | 13100 | 13100 | 13090 | 662 |
| 468 | 20240612 | 120700 | 7424814150 | 13100 | 13090 | 13100 | 13090 | 864 |
| 469 | 20240612 | 120600 | 7413503870 | 13090 | 13100 | 13100 | 13090 | 3263 |
| 470 | 20240612 | 120500 | 7370774600 | 13100 | 13130 | 13130 | 13100 | 411 |
| 471 | 20240612 | 120400 | 7365387530 | 13120 | 13110 | 13130 | 13110 | 1586 |
| 472 | 20240612 | 120300 | 7344592240 | 13100 | 13110 | 13130 | 13100 | 779 |
| 473 | 20240612 | 120200 | 7334379100 | 13100 | 13100 | 13110 | 13100 | 527 |
| 474 | 20240612 | 120100 | 7327473590 | 13110 | 13110 | 13110 | 13100 | 404 |
| 475 | 20240612 | 120000 | 7322177450 | 13110 | 13110 | 13110 | 13110 | 74 |
| 476 | 20240612 | 115900 | 7321207310 | 13090 | 13130 | 13130 | 13090 | 7802 |
| 477 | 20240612 | 115800 | 7218976690 | 13130 | 13130 | 13130 | 13120 | 841 |
| 478 | 20240612 | 115700 | 7207940150 | 13130 | 13140 | 13140 | 13120 | 4058 |
| 479 | 20240612 | 115600 | 7154662010 | 13140 | 13140 | 13140 | 13130 | 101 |
| 480 | 20240612 | 115500 | 7153334980 | 13150 | 13140 | 13150 | 13130 | 1398 |
| 481 | 20240612 | 115400 | 7134964200 | 13150 | 13140 | 13150 | 13140 | 180 |
| 482 | 20240612 | 115300 | 7132597620 | 13140 | 13140 | 13150 | 13130 | 186 |
| 483 | 20240612 | 115200 | 7130152910 | 13140 | 13130 | 13150 | 13130 | 2638 |
| 484 | 20240612 | 115100 | 7095490230 | 13140 | 13150 | 13150 | 13140 | 1800 |
| 485 | 20240612 | 115000 | 7071836960 | 13150 | 13150 | 13150 | 13140 | 241 |
| 486 | 20240612 | 114900 | 7068667840 | 13150 | 13160 | 13160 | 13150 | 830 |
| 487 | 20240612 | 114800 | 7057751230 | 13160 | 13160 | 13160 | 13150 | 187 |
| 488 | 20240612 | 114700 | 7055291010 | 13150 | 13160 | 13160 | 13150 | 295 |
| 489 | 20240612 | 114600 | 7051410110 | 13160 | 13150 | 13160 | 13150 | 933 |
| 490 | 20240612 | 114500 | 7039138090 | 13160 | 13150 | 13160 | 13150 | 85 |
| 491 | 20240612 | 114400 | 7038019590 | 13160 | 13160 | 13160 | 13150 | 441 |
| 492 | 20240612 | 114300 | 7032218600 | 13160 | 13160 | 13160 | 13160 | 362 |
| 493 | 20240612 | 114200 | 7027454680 | 13160 | 13150 | 13160 | 13150 | 1587 |
| 494 | 20240612 | 114100 | 7006584620 | 13140 | 13150 | 13150 | 13130 | 4052 |
| 495 | 20240612 | 114000 | 6953340110 | 13140 | 13160 | 13170 | 13140 | 2192 |
| 496 | 20240612 | 113900 | 6924507520 | 13160 | 13130 | 13160 | 13120 | 7398 |
| 497 | 20240612 | 113800 | 6827319320 | 13130 | 13120 | 13130 | 13110 | 2806 |
| 498 | 20240612 | 113700 | 6790497640 | 13120 | 13110 | 13120 | 13110 | 771 |
| 499 | 20240612 | 113600 | 6780383740 | 13100 | 13090 | 13100 | 13080 | 1183 |
| 500 | 20240612 | 113500 | 6764889810 | 13090 | 13070 | 13090 | 13060 | 3185 |
| 501 | 20240612 | 113400 | 6723220690 | 13070 | 13080 | 13080 | 13060 | 780 |
| 502 | 20240612 | 113300 | 6713026390 | 13080 | 13060 | 13080 | 13050 | 1639 |
| 503 | 20240612 | 113200 | 6691615660 | 13050 | 13060 | 13060 | 13050 | 226 |
| 504 | 20240612 | 113100 | 6688665040 | 13060 | 13050 | 13060 | 13050 | 341 |
| 505 | 20240612 | 113000 | 6684214520 | 13060 | 13060 | 13060 | 13060 | 143 |
| 506 | 20240612 | 112900 | 6682346940 | 13060 | 13050 | 13060 | 13050 | 439 |
| 507 | 20240612 | 112800 | 6676614720 | 13050 | 13050 | 13060 | 13040 | 441 |
| 508 | 20240612 | 112700 | 6670860660 | 13050 | 13060 | 13060 | 13050 | 260 |
| 509 | 20240612 | 112600 | 6667466320 | 13060 | 13050 | 13060 | 13040 | 1838 |
| 510 | 20240612 | 112500 | 6643480880 | 13060 | 13070 | 13070 | 13050 | 693 |
| 511 | 20240612 | 112400 | 6634429300 | 13070 | 13060 | 13070 | 13050 | 610 |
| 512 | 20240612 | 112300 | 6626464510 | 13070 | 13070 | 13080 | 13050 | 636 |
| 513 | 20240612 | 112200 | 6618154010 | 13070 | 13060 | 13080 | 13050 | 947 |
| 514 | 20240612 | 112100 | 6605779620 | 13060 | 13080 | 13080 | 13050 | 2927 |
| 515 | 20240612 | 112000 | 6567545870 | 13090 | 13090 | 13100 | 13080 | 306 |
| 516 | 20240612 | 111900 | 6563540030 | 13080 | 13100 | 13100 | 13050 | 3997 |
| 517 | 20240612 | 111800 | 6511215490 | 13100 | 13110 | 13120 | 13100 | 405 |
| 518 | 20240612 | 111700 | 6505905700 | 13120 | 13120 | 13120 | 13110 | 188 |
| 519 | 20240612 | 111600 | 6503439390 | 13120 | 13120 | 13120 | 13100 | 2105 |
| 520 | 20240612 | 111500 | 6475860940 | 13110 | 13130 | 13130 | 13110 | 1148 |
| 521 | 20240612 | 111400 | 6460799010 | 13130 | 13130 | 13130 | 13120 | 307 |
| 522 | 20240612 | 111300 | 6456768540 | 13130 | 13120 | 13130 | 13120 | 206 |
| 523 | 20240612 | 111200 | 6454065280 | 13130 | 13130 | 13130 | 13100 | 899 |
| 524 | 20240612 | 111100 | 6442273290 | 13120 | 13120 | 13130 | 13120 | 3659 |
| 525 | 20240612 | 111000 | 6394262680 | 13120 | 13100 | 13120 | 13090 | 1234 |
| 526 | 20240612 | 110900 | 6378093800 | 13100 | 13100 | 13110 | 13100 | 575 |
| 527 | 20240612 | 110800 | 6370559590 | 13090 | 13110 | 13110 | 13090 | 428 |
| 528 | 20240612 | 110700 | 6364956410 | 13080 | 13120 | 13120 | 13080 | 857 |
| 529 | 20240612 | 110600 | 6353725360 | 13120 | 13120 | 13120 | 13110 | 424 |
| 530 | 20240612 | 110500 | 6348163130 | 13120 | 13120 | 13120 | 13100 | 783 |
| 531 | 20240612 | 110400 | 6337898430 | 13110 | 13120 | 13120 | 13110 | 80 |
| 532 | 20240612 | 110300 | 6336849510 | 13120 | 13090 | 13120 | 13090 | 888 |
| 533 | 20240612 | 110200 | 6325210390 | 13100 | 13090 | 13100 | 13080 | 1334 |
| 534 | 20240612 | 110100 | 6307740300 | 13100 | 13080 | 13100 | 13080 | 651 |
| 535 | 20240612 | 110000 | 6299221220 | 13080 | 13080 | 13080 | 13080 | 348 |
| 536 | 20240612 | 105900 | 6294669380 | 13080 | 13070 | 13080 | 13070 | 189 |
| 537 | 20240612 | 105800 | 6292198660 | 13080 | 13100 | 13100 | 13080 | 704 |
| 538 | 20240612 | 105700 | 6282983150 | 13090 | 13110 | 13110 | 13090 | 170 |
| 539 | 20240612 | 105600 | 6280756630 | 13110 | 13100 | 13110 | 13090 | 126 |
| 540 | 20240612 | 105500 | 6279105960 | 13110 | 13120 | 13130 | 13110 | 743 |
| 541 | 20240612 | 105400 | 6269360300 | 13120 | 13090 | 13120 | 13090 | 4100 |
| 542 | 20240612 | 105300 | 6215620010 | 13090 | 13090 | 13090 | 13090 | 57 |
| 543 | 20240612 | 105200 | 6214873880 | 13090 | 13090 | 13090 | 13080 | 136 |
| 544 | 20240612 | 105100 | 6213093650 | 13080 | 13060 | 13110 | 13060 | 439 |
| 545 | 20240612 | 105000 | 6207348130 | 13060 | 13060 | 13070 | 13050 | 2413 |
| 546 | 20240612 | 104900 | 6175847510 | 13070 | 13080 | 13080 | 13060 | 571 |
| 547 | 20240612 | 104800 | 6168382450 | 13080 | 13070 | 13080 | 13060 | 408 |
| 548 | 20240612 | 104700 | 6163049550 | 13070 | 13070 | 13070 | 13060 | 874 |
| 549 | 20240612 | 104600 | 6151631780 | 13070 | 13110 | 13120 | 13070 | 1824 |
| 550 | 20240612 | 104500 | 6127765260 | 13110 | 13120 | 13120 | 13110 | 1857 |
| 551 | 20240612 | 104400 | 6103404370 | 13120 | 13110 | 13120 | 13100 | 599 |
| 552 | 20240612 | 104300 | 6095550250 | 13110 | 13110 | 13110 | 13100 | 96 |
| 553 | 20240612 | 104200 | 6094292480 | 13110 | 13090 | 13110 | 13080 | 646 |
| 554 | 20240612 | 104100 | 6085831510 | 13090 | 13090 | 13100 | 13080 | 486 |
| 555 | 20240612 | 104000 | 6079469520 | 13080 | 13070 | 13080 | 13070 | 285 |
| 556 | 20240612 | 103900 | 6075742020 | 13070 | 13100 | 13100 | 13060 | 2306 |
| 557 | 20240612 | 103800 | 6045546540 | 13060 | 13090 | 13100 | 13050 | 922 |
| 558 | 20240612 | 103700 | 6033493200 | 13090 | 13060 | 13090 | 13030 | 3718 |
| 559 | 20240612 | 103600 | 5984948610 | 13060 | 13100 | 13100 | 13060 | 812 |
| 560 | 20240612 | 103500 | 5974326890 | 13110 | 13120 | 13120 | 13090 | 3744 |
| 561 | 20240612 | 103400 | 5925242010 | 13120 | 13150 | 13190 | 13120 | 4753 |
| 562 | 20240612 | 103300 | 5862752330 | 13150 | 13200 | 13210 | 13150 | 1816 |
| 563 | 20240612 | 103200 | 5838820100 | 13200 | 13240 | 13240 | 13200 | 5233 |
| 564 | 20240612 | 103100 | 5769583540 | 13230 | 13240 | 13240 | 13210 | 6550 |
| 565 | 20240612 | 103000 | 5682925200 | 13230 | 13240 | 13240 | 13210 | 8505 |
| 566 | 20240612 | 102900 | 5570359270 | 13240 | 13230 | 13240 | 13180 | 8764 |
| 567 | 20240612 | 102800 | 5454444110 | 13230 | 13230 | 13240 | 13210 | 9851 |
| 568 | 20240612 | 102700 | 5324077970 | 13220 | 13240 | 13250 | 13210 | 9084 |
| 569 | 20240612 | 102600 | 5203831430 | 13240 | 13230 | 13250 | 13190 | 7907 |
| 570 | 20240612 | 102500 | 5099186750 | 13230 | 13210 | 13240 | 13200 | 9378 |
| 571 | 20240612 | 102400 | 4975120870 | 13220 | 13190 | 13220 | 13190 | 10077 |
| 572 | 20240612 | 102300 | 4842094680 | 13190 | 13120 | 13200 | 13100 | 37460 |
| 573 | 20240612 | 102200 | 4349139810 | 13120 | 13100 | 13120 | 13100 | 3720 |
| 574 | 20240612 | 102100 | 4300347080 | 13110 | 13100 | 13110 | 13100 | 1576 |
| 575 | 20240612 | 102000 | 4279698340 | 13090 | 13080 | 13100 | 13080 | 231 |
| 576 | 20240612 | 101900 | 4276672680 | 13090 | 13110 | 13110 | 13090 | 1573 |
| 577 | 20240612 | 101800 | 4256070060 | 13120 | 13120 | 13120 | 13100 | 637 |
| 578 | 20240612 | 101700 | 4247715290 | 13120 | 13120 | 13130 | 13120 | 593 |
| 579 | 20240612 | 101600 | 4239933630 | 13130 | 13110 | 13130 | 13100 | 3572 |
| 580 | 20240612 | 101500 | 4193088020 | 13110 | 13120 | 13120 | 13100 | 1591 |
| 581 | 20240612 | 101400 | 4172218100 | 13120 | 13120 | 13120 | 13110 | 1386 |
| 582 | 20240612 | 101300 | 4154034940 | 13120 | 13070 | 13120 | 13070 | 6124 |
| 583 | 20240612 | 101200 | 4073853820 | 13070 | 13050 | 13080 | 13050 | 2614 |
| 584 | 20240612 | 101100 | 4039707500 | 13040 | 13040 | 13050 | 13040 | 664 |
| 585 | 20240612 | 101000 | 4031043370 | 13050 | 13060 | 13080 | 13050 | 3723 |
| 586 | 20240612 | 100900 | 3982382440 | 13060 | 13090 | 13090 | 13060 | 5999 |
| 587 | 20240612 | 100800 | 3903921040 | 13090 | 13070 | 13100 | 13070 | 1363 |
| 588 | 20240612 | 100700 | 3886093360 | 13080 | 13130 | 13130 | 13040 | 6230 |
| 589 | 20240612 | 100600 | 3804440470 | 13130 | 13170 | 13180 | 13130 | 8324 |
| 590 | 20240612 | 100500 | 3695013440 | 13180 | 13170 | 13180 | 13170 | 2204 |
| 591 | 20240612 | 100400 | 3665975640 | 13170 | 13150 | 13180 | 13150 | 6639 |
| 592 | 20240612 | 100300 | 3578573290 | 13150 | 13140 | 13160 | 13130 | 6732 |
| 593 | 20240612 | 100200 | 3490058470 | 13140 | 13150 | 13160 | 13130 | 3495 |
| 594 | 20240612 | 100100 | 3444153590 | 13150 | 13130 | 13160 | 13120 | 7836 |
| 595 | 20240612 | 100000 | 3341139400 | 13130 | 13150 | 13150 | 13120 | 2538 |
| 596 | 20240612 | 095900 | 3307792740 | 13140 | 13140 | 13160 | 13130 | 5953 |
| 597 | 20240612 | 095800 | 3229515960 | 13140 | 13150 | 13160 | 13140 | 3186 |
| 598 | 20240612 | 095700 | 3187621180 | 13150 | 13140 | 13150 | 13130 | 2350 |
| 599 | 20240612 | 095600 | 3156750270 | 13130 | 13150 | 13150 | 13110 | 2976 |
| 600 | 20240612 | 095500 | 3117658620 | 13160 | 13130 | 13160 | 13120 | 15276 |
| 601 | 20240612 | 095400 | 2916865560 | 13120 | 13090 | 13130 | 13080 | 7911 |
| 602 | 20240612 | 095300 | 2813168680 | 13090 | 13100 | 13100 | 13000 | 2147 |
| 603 | 20240612 | 095200 | 2785117580 | 13100 | 13110 | 13130 | 13100 | 4714 |
| 604 | 20240612 | 095100 | 2723271970 | 13110 | 13090 | 13110 | 13070 | 8741 |
| 605 | 20240612 | 095000 | 2608835950 | 13090 | 13120 | 13120 | 13060 | 892 |
| 606 | 20240612 | 094900 | 2597155820 | 13100 | 13080 | 13110 | 12920 | 10277 |
| 607 | 20240612 | 094800 | 2462683670 | 13080 | 13090 | 13090 | 13080 | 1911 |
| 608 | 20240612 | 094700 | 2437677190 | 13090 | 13090 | 13090 | 13070 | 7640 |
| 609 | 20240612 | 094600 | 2337724680 | 13080 | 13080 | 13120 | 13080 | 5028 |
| 610 | 20240612 | 094500 | 2271885870 | 13100 | 13060 | 13110 | 12880 | 29053 |
| 611 | 20240612 | 094400 | 1892351570 | 13050 | 13050 | 13060 | 13050 | 5084 |
| 612 | 20240612 | 094300 | 1825973410 | 13050 | 13030 | 13070 | 13030 | 8932 |
| 613 | 20240612 | 094200 | 1709395760 | 13030 | 13030 | 13050 | 13010 | 7988 |
| 614 | 20240612 | 094100 | 1605248800 | 13040 | 13040 | 13060 | 13000 | 7320 |
| 615 | 20240612 | 094000 | 1509936660 | 13050 | 12940 | 13050 | 12880 | 17278 |
| 616 | 20240612 | 093900 | 1285722240 | 12940 | 12920 | 12960 | 12920 | 3226 |
| 617 | 20240612 | 093800 | 1243956080 | 12920 | 12880 | 12920 | 12870 | 6904 |
| 618 | 20240612 | 093700 | 1154941890 | 12880 | 12850 | 12880 | 12840 | 2000 |
| 619 | 20240612 | 093600 | 1129217570 | 12850 | 12850 | 12850 | 12830 | 3145 |
| 620 | 20240612 | 093500 | 1088835440 | 12850 | 12860 | 12860 | 12850 | 912 |
| 621 | 20240612 | 093400 | 1077115600 | 12860 | 12840 | 12860 | 12840 | 1780 |
| 622 | 20240612 | 093300 | 1054249480 | 12840 | 12840 | 12870 | 12800 | 1777 |
| 623 | 20240612 | 093200 | 1031463660 | 12840 | 12840 | 12870 | 12820 | 2913 |
| 624 | 20240612 | 093100 | 994023600 | 12840 | 12770 | 12840 | 12770 | 2472 |
| 625 | 20240612 | 093000 | 962363720 | 12770 | 12780 | 12790 | 12770 | 2016 |
| 626 | 20240612 | 092900 | 936603480 | 12770 | 12770 | 12780 | 12760 | 686 |
| 627 | 20240612 | 092800 | 927843170 | 12760 | 12770 | 12770 | 12750 | 1012 |
| 628 | 20240612 | 092700 | 914932530 | 12770 | 12750 | 12780 | 12750 | 319 |
| 629 | 20240612 | 092600 | 910855870 | 12740 | 12720 | 12780 | 12720 | 2661 |
| 630 | 20240612 | 092500 | 876901250 | 12750 | 12700 | 12750 | 12700 | 1264 |
| 631 | 20240612 | 092400 | 860831510 | 12690 | 12700 | 12700 | 12690 | 395 |
| 632 | 20240612 | 092300 | 855815060 | 12700 | 12690 | 12700 | 12690 | 440 |
| 633 | 20240612 | 092200 | 850229580 | 12680 | 12700 | 12700 | 12670 | 1578 |
| 634 | 20240612 | 092100 | 830218190 | 12700 | 12700 | 12700 | 12690 | 2196 |
| 635 | 20240612 | 092000 | 802342570 | 12700 | 12610 | 12700 | 12610 | 3320 |
| 636 | 20240612 | 091900 | 760397740 | 12610 | 12610 | 12610 | 12600 | 986 |
| 637 | 20240612 | 091800 | 747970160 | 12610 | 12600 | 12610 | 12600 | 569 |
| 638 | 20240612 | 091700 | 740799210 | 12600 | 12570 | 12600 | 12570 | 274 |
| 639 | 20240612 | 091600 | 737350850 | 12570 | 12570 | 12580 | 12570 | 1716 |
| 640 | 20240612 | 091500 | 715770740 | 12580 | 12600 | 12600 | 12580 | 1792 |
| 641 | 20240612 | 091400 | 693212060 | 12600 | 12600 | 12600 | 12590 | 549 |
| 642 | 20240612 | 091300 | 686295570 | 12600 | 12600 | 12600 | 12570 | 470 |
| 643 | 20240612 | 091200 | 680380320 | 12600 | 12550 | 12600 | 12500 | 7574 |
| 644 | 20240612 | 091100 | 585477670 | 12550 | 12590 | 12590 | 12550 | 7225 |
| 645 | 20240612 | 091000 | 494748230 | 12590 | 12610 | 12610 | 12570 | 3748 |
| 646 | 20240612 | 090900 | 447549360 | 12590 | 12570 | 12610 | 12570 | 4036 |
| 647 | 20240612 | 090800 | 396758880 | 12590 | 12600 | 12610 | 12580 | 2738 |
| 648 | 20240612 | 090700 | 362296880 | 12600 | 12640 | 12640 | 12600 | 1101 |
| 649 | 20240612 | 090600 | 348394190 | 12590 | 12600 | 12650 | 12580 | 3217 |
| 650 | 20240612 | 090500 | 307914590 | 12580 | 12570 | 12590 | 12570 | 1216 |
| 651 | 20240612 | 090400 | 292623050 | 12580 | 12610 | 12700 | 12570 | 8915 |
| 652 | 20240612 | 090300 | 180305410 | 12610 | 12620 | 12620 | 12600 | 2687 |
| 653 | 20240612 | 090200 | 146434860 | 12610 | 12660 | 12680 | 12600 | 3898 |
| 654 | 20240612 | 090100 | 97276290 | 12670 | 12730 | 12730 | 12640 | 3207 |
| 655 | 20240612 | 090000 | 56599190 | 12730 | 12800 | 12800 | 12730 | 4425 |