36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 3 | 20240617 | 195200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240617 | 195100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240617 | 195000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240617 | 194900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240617 | 194800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240617 | 194700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240617 | 194600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240617 | 194500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240617 | 194400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240617 | 194300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240617 | 194200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240617 | 194100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240617 | 194000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240617 | 193900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240617 | 193800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240617 | 193700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240617 | 193600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240617 | 193500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240617 | 193400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240617 | 193300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240617 | 193200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240617 | 193100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240617 | 193000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240617 | 192900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240617 | 192800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240617 | 192700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240617 | 192600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240617 | 192500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240617 | 192400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240617 | 192300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 33 | 20240617 | 192200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240617 | 192100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240617 | 192000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240617 | 191900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240617 | 191800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240617 | 191700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240617 | 191600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240617 | 191500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240617 | 191400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240617 | 191300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240617 | 191200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240617 | 191100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240617 | 191000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240617 | 190900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240617 | 190800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240617 | 190700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240617 | 190600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240617 | 190500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240617 | 190400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240617 | 190300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240617 | 190200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240617 | 190100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240617 | 190000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240617 | 185900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240617 | 185800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240617 | 185700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240617 | 185600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240617 | 185500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240617 | 185400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240617 | 185300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 63 | 20240617 | 185200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240617 | 185100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240617 | 185000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240617 | 184900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240617 | 184800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240617 | 184700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240617 | 184600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240617 | 184500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240617 | 184400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240617 | 184300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240617 | 184200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240617 | 184100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240617 | 184000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240617 | 183900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240617 | 183800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240617 | 183700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240617 | 183600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240617 | 183500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240617 | 183400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240617 | 183300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240617 | 183200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240617 | 183100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240617 | 183000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240617 | 182900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240617 | 182800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240617 | 182700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240617 | 182600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240617 | 182500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240617 | 182400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240617 | 182300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 93 | 20240617 | 182200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240617 | 182100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240617 | 182000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240617 | 181900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240617 | 181800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240617 | 181700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240617 | 181600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240617 | 181500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240617 | 181400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240617 | 181300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240617 | 181200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240617 | 181100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240617 | 181000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240617 | 180900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240617 | 180800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240617 | 180700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240617 | 180600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240617 | 180500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240617 | 180400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240617 | 180300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240617 | 180200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240617 | 180100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240617 | 180000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240617 | 175900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240617 | 175800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240617 | 175700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240617 | 175600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240617 | 175500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240617 | 175400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240617 | 175300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 123 | 20240617 | 175200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240617 | 175100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240617 | 175000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240617 | 174900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240617 | 174800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240617 | 174700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240617 | 174600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240617 | 174500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240617 | 174400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240617 | 174300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240617 | 174200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240617 | 174100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240617 | 174000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240617 | 173900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240617 | 173800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240617 | 173700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240617 | 173600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240617 | 173500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240617 | 173400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240617 | 173300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240617 | 173200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240617 | 173100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240617 | 173000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240617 | 172900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240617 | 172800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240617 | 172700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240617 | 172600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240617 | 172500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240617 | 172400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240617 | 172300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 153 | 20240617 | 172200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240617 | 172100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240617 | 172000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240617 | 171900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240617 | 171800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240617 | 171700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240617 | 171600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240617 | 171500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240617 | 171400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240617 | 171300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240617 | 171200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240617 | 171100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240617 | 171000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240617 | 170900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240617 | 170800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240617 | 170700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240617 | 170600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240617 | 170500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240617 | 170400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240617 | 170300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240617 | 170200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240617 | 170100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240617 | 170000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240617 | 165900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240617 | 165800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240617 | 165700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240617 | 165600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240617 | 165500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240617 | 165400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240617 | 165300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 183 | 20240617 | 165200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240617 | 165100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240617 | 165000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240617 | 164900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240617 | 164800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240617 | 164700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240617 | 164600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240617 | 164500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240617 | 164400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240617 | 164300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240617 | 164200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240617 | 164100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240617 | 164000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240617 | 163900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240617 | 163800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240617 | 163700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240617 | 163600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240617 | 163500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240617 | 163400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240617 | 163300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240617 | 163200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240617 | 163100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240617 | 163000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240617 | 162900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240617 | 162800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240617 | 162700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240617 | 162600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240617 | 162500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240617 | 162400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240617 | 162300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 213 | 20240617 | 162200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240617 | 162100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240617 | 162000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240617 | 161900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240617 | 161800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240617 | 161700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240617 | 161600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240617 | 161500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240617 | 161400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240617 | 161300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240617 | 161200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240617 | 161100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240617 | 161000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240617 | 160900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240617 | 160800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240617 | 160700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240617 | 160600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240617 | 160500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240617 | 160400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240617 | 160300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240617 | 160200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240617 | 160100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240617 | 160000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240617 | 155900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240617 | 155800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240617 | 155700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240617 | 155600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240617 | 155500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240617 | 155400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240617 | 155300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 243 | 20240617 | 155200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240617 | 155100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240617 | 155000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240617 | 154900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240617 | 154800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240617 | 154700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240617 | 154600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240617 | 154500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240617 | 154400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240617 | 154300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240617 | 154200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240617 | 154100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240617 | 154000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240617 | 153900 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240617 | 153800 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240617 | 153700 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240617 | 153600 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240617 | 153500 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240617 | 153400 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240617 | 153300 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240617 | 153200 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240617 | 153100 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240617 | 153000 | 30381127990 | 15300 | 15300 | 15300 | 15300 | 38340 |
| 266 | 20240617 | 152900 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20240617 | 152800 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20240617 | 152700 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20240617 | 152600 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20240617 | 152500 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20240617 | 152400 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20240617 | 152300 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 273 | 20240617 | 152200 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20240617 | 152100 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20240617 | 152000 | 29794525990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20240617 | 151900 | 29794525990 | 15360 | 15350 | 15390 | 15340 | 6173 |
| 277 | 20240617 | 151800 | 29699709760 | 15340 | 15400 | 15400 | 15340 | 5213 |
| 278 | 20240617 | 151700 | 29619638720 | 15390 | 15410 | 15420 | 15390 | 3560 |
| 279 | 20240617 | 151600 | 29564802100 | 15420 | 15410 | 15420 | 15400 | 5146 |
| 280 | 20240617 | 151500 | 29485533490 | 15410 | 15410 | 15410 | 15400 | 1788 |
| 281 | 20240617 | 151400 | 29457984860 | 15410 | 15400 | 15410 | 15400 | 1565 |
| 282 | 20240617 | 151300 | 29433878540 | 15400 | 15400 | 15410 | 15390 | 18052 |
| 283 | 20240617 | 151200 | 29155848120 | 15390 | 15400 | 15410 | 15380 | 1609 |
| 284 | 20240617 | 151100 | 29131079300 | 15410 | 15390 | 15420 | 15380 | 2091 |
| 285 | 20240617 | 151000 | 29098894290 | 15390 | 15360 | 15420 | 15350 | 6459 |
| 286 | 20240617 | 150900 | 28999378490 | 15350 | 15370 | 15370 | 15330 | 10444 |
| 287 | 20240617 | 150800 | 28839117570 | 15350 | 15420 | 15420 | 15350 | 19327 |
| 288 | 20240617 | 150700 | 28541830690 | 15430 | 15410 | 15430 | 15400 | 7279 |
| 289 | 20240617 | 150600 | 28429609680 | 15420 | 15430 | 15440 | 15410 | 4187 |
| 290 | 20240617 | 150500 | 28365044290 | 15420 | 15400 | 15420 | 15400 | 1839 |
| 291 | 20240617 | 150400 | 28336708200 | 15400 | 15390 | 15410 | 15390 | 2597 |
| 292 | 20240617 | 150300 | 28296718840 | 15390 | 15380 | 15400 | 15380 | 2097 |
| 293 | 20240617 | 150200 | 28264439040 | 15380 | 15390 | 15400 | 15380 | 3290 |
| 294 | 20240617 | 150100 | 28213801010 | 15380 | 15400 | 15410 | 15380 | 5335 |
| 295 | 20240617 | 150000 | 28131667900 | 15400 | 15400 | 15410 | 15400 | 3679 |
| 296 | 20240617 | 145900 | 28074994320 | 15410 | 15400 | 15420 | 15400 | 1352 |
| 297 | 20240617 | 145800 | 28054167750 | 15400 | 15420 | 15420 | 15400 | 5410 |
| 298 | 20240617 | 145700 | 27970797930 | 15420 | 15440 | 15440 | 15400 | 4069 |
| 299 | 20240617 | 145600 | 27908057750 | 15440 | 15440 | 15450 | 15430 | 3028 |
| 300 | 20240617 | 145500 | 27861308710 | 15450 | 15450 | 15450 | 15420 | 3574 |
| 301 | 20240617 | 145400 | 27806139960 | 15440 | 15440 | 15460 | 15410 | 7554 |
| 302 | 20240617 | 145300 | 27689477240 | 15440 | 15400 | 15440 | 15390 | 8344 |
| 303 | 20240617 | 145200 | 27560856750 | 15390 | 15390 | 15400 | 15390 | 2047 |
| 304 | 20240617 | 145100 | 27529342300 | 15390 | 15400 | 15410 | 15390 | 730 |
| 305 | 20240617 | 145000 | 27518097220 | 15390 | 15380 | 15410 | 15380 | 2242 |
| 306 | 20240617 | 144900 | 27483577900 | 15390 | 15390 | 15410 | 15370 | 2071 |
| 307 | 20240617 | 144800 | 27451694620 | 15380 | 15350 | 15400 | 15350 | 2596 |
| 308 | 20240617 | 144700 | 27411795040 | 15360 | 15350 | 15360 | 15340 | 1570 |
| 309 | 20240617 | 144600 | 27387687620 | 15350 | 15370 | 15380 | 15350 | 2222 |
| 310 | 20240617 | 144500 | 27353550550 | 15380 | 15340 | 15380 | 15340 | 1906 |
| 311 | 20240617 | 144400 | 27324280810 | 15340 | 15350 | 15350 | 15340 | 2679 |
| 312 | 20240617 | 144300 | 27283172560 | 15360 | 15370 | 15390 | 15350 | 2760 |
| 313 | 20240617 | 144200 | 27240777330 | 15390 | 15360 | 15400 | 15350 | 1487 |
| 314 | 20240617 | 144100 | 27217930240 | 15360 | 15360 | 15410 | 15340 | 2021 |
| 315 | 20240617 | 144000 | 27186873950 | 15370 | 15360 | 15370 | 15350 | 4964 |
| 316 | 20240617 | 143900 | 27110642230 | 15360 | 15360 | 15380 | 15350 | 2665 |
| 317 | 20240617 | 143800 | 27069703890 | 15350 | 15360 | 15360 | 15350 | 1058 |
| 318 | 20240617 | 143700 | 27053459090 | 15370 | 15380 | 15380 | 15360 | 3774 |
| 319 | 20240617 | 143600 | 26995478840 | 15380 | 15390 | 15390 | 15370 | 4116 |
| 320 | 20240617 | 143500 | 26932170200 | 15400 | 15390 | 15400 | 15380 | 1637 |
| 321 | 20240617 | 143400 | 26906977680 | 15380 | 15390 | 15400 | 15370 | 4613 |
| 322 | 20240617 | 143300 | 26836012480 | 15380 | 15370 | 15390 | 15370 | 1988 |
| 323 | 20240617 | 143200 | 26805433260 | 15370 | 15390 | 15400 | 15360 | 4889 |
| 324 | 20240617 | 143100 | 26730236040 | 15380 | 15380 | 15400 | 15380 | 1829 |
| 325 | 20240617 | 143000 | 26702088950 | 15380 | 15380 | 15390 | 15380 | 1836 |
| 326 | 20240617 | 142900 | 26673847520 | 15380 | 15370 | 15400 | 15370 | 1722 |
| 327 | 20240617 | 142800 | 26647351480 | 15380 | 15390 | 15400 | 15380 | 1098 |
| 328 | 20240617 | 142700 | 26630461650 | 15390 | 15370 | 15410 | 15360 | 2626 |
| 329 | 20240617 | 142600 | 26590035610 | 15390 | 15390 | 15410 | 15350 | 2629 |
| 330 | 20240617 | 142500 | 26549571790 | 15350 | 15340 | 15390 | 15330 | 1605 |
| 331 | 20240617 | 142400 | 26524940180 | 15350 | 15340 | 15350 | 15340 | 1598 |
| 332 | 20240617 | 142300 | 26500419000 | 15350 | 15330 | 15400 | 15330 | 4360 |
| 333 | 20240617 | 142200 | 26433527410 | 15340 | 15370 | 15370 | 15330 | 3839 |
| 334 | 20240617 | 142100 | 26374636130 | 15360 | 15350 | 15370 | 15340 | 2451 |
| 335 | 20240617 | 142000 | 26336998330 | 15340 | 15370 | 15380 | 15340 | 5486 |
| 336 | 20240617 | 141900 | 26252755240 | 15380 | 15380 | 15390 | 15370 | 2187 |
| 337 | 20240617 | 141800 | 26219114380 | 15380 | 15370 | 15400 | 15370 | 1527 |
| 338 | 20240617 | 141700 | 26195628020 | 15380 | 15390 | 15390 | 15360 | 1421 |
| 339 | 20240617 | 141600 | 26173769610 | 15370 | 15390 | 15390 | 15370 | 2267 |
| 340 | 20240617 | 141500 | 26138902930 | 15390 | 15370 | 15420 | 15370 | 1513 |
| 341 | 20240617 | 141400 | 26115611710 | 15390 | 15390 | 15400 | 15360 | 2055 |
| 342 | 20240617 | 141300 | 26084007350 | 15400 | 15410 | 15410 | 15390 | 3005 |
| 343 | 20240617 | 141200 | 26037724310 | 15420 | 15420 | 15420 | 15410 | 1491 |
| 344 | 20240617 | 141100 | 26014743070 | 15410 | 15430 | 15440 | 15410 | 3620 |
| 345 | 20240617 | 141000 | 25958911440 | 15420 | 15430 | 15440 | 15420 | 2860 |
| 346 | 20240617 | 140900 | 25914782400 | 15430 | 15420 | 15440 | 15410 | 1956 |
| 347 | 20240617 | 140800 | 25884613630 | 15420 | 15390 | 15430 | 15390 | 1903 |
| 348 | 20240617 | 140700 | 25855278360 | 15390 | 15390 | 15410 | 15380 | 1772 |
| 349 | 20240617 | 140600 | 25827999160 | 15390 | 15380 | 15430 | 15380 | 481 |
| 350 | 20240617 | 140500 | 25820594400 | 15440 | 15370 | 15440 | 15360 | 4152 |
| 351 | 20240617 | 140400 | 25756629350 | 15370 | 15360 | 15400 | 15350 | 801 |
| 352 | 20240617 | 140300 | 25744324370 | 15360 | 15350 | 15410 | 15350 | 2397 |
| 353 | 20240617 | 140200 | 25707497720 | 15350 | 15370 | 15370 | 15340 | 2303 |
| 354 | 20240617 | 140100 | 25672144060 | 15370 | 15370 | 15420 | 15360 | 1317 |
| 355 | 20240617 | 140000 | 25651887250 | 15350 | 15350 | 15410 | 15340 | 2071 |
| 356 | 20240617 | 135900 | 25620053970 | 15350 | 15370 | 15380 | 15340 | 5032 |
| 357 | 20240617 | 135800 | 25542778280 | 15370 | 15370 | 15400 | 15360 | 2186 |
| 358 | 20240617 | 135700 | 25509170050 | 15370 | 15390 | 15400 | 15370 | 2175 |
| 359 | 20240617 | 135600 | 25475718540 | 15380 | 15380 | 15400 | 15370 | 2413 |
| 360 | 20240617 | 135500 | 25438573340 | 15370 | 15360 | 15380 | 15360 | 1812 |
| 361 | 20240617 | 135400 | 25410725950 | 15360 | 15410 | 15410 | 15350 | 6712 |
| 362 | 20240617 | 135300 | 25307462860 | 15410 | 15420 | 15420 | 15410 | 821 |
| 363 | 20240617 | 135200 | 25294807720 | 15400 | 15400 | 15420 | 15400 | 577 |
| 364 | 20240617 | 135100 | 25285918020 | 15410 | 15420 | 15430 | 15410 | 2487 |
| 365 | 20240617 | 135000 | 25247585640 | 15430 | 15420 | 15430 | 15410 | 1221 |
| 366 | 20240617 | 134900 | 25228761530 | 15420 | 15400 | 15440 | 15400 | 2088 |
| 367 | 20240617 | 134800 | 25196552790 | 15410 | 15400 | 15420 | 15400 | 714 |
| 368 | 20240617 | 134700 | 25185551830 | 15410 | 15390 | 15420 | 15390 | 1404 |
| 369 | 20240617 | 134600 | 25163915940 | 15380 | 15400 | 15410 | 15380 | 1596 |
| 370 | 20240617 | 134500 | 25139344920 | 15390 | 15380 | 15430 | 15380 | 1742 |
| 371 | 20240617 | 134400 | 25112502130 | 15380 | 15400 | 15420 | 15370 | 1317 |
| 372 | 20240617 | 134300 | 25092220720 | 15380 | 15360 | 15410 | 15350 | 2174 |
| 373 | 20240617 | 134200 | 25058795100 | 15360 | 15350 | 15370 | 15350 | 1054 |
| 374 | 20240617 | 134100 | 25042608580 | 15360 | 15350 | 15370 | 15350 | 1335 |
| 375 | 20240617 | 134000 | 25022103530 | 15350 | 15380 | 15390 | 15350 | 1645 |
| 376 | 20240617 | 133900 | 24996833020 | 15390 | 15390 | 15400 | 15360 | 3488 |
| 377 | 20240617 | 133800 | 24943196030 | 15400 | 15410 | 15420 | 15400 | 1662 |
| 378 | 20240617 | 133700 | 24917589200 | 15410 | 15390 | 15430 | 15380 | 1619 |
| 379 | 20240617 | 133600 | 24892644510 | 15380 | 15390 | 15420 | 15380 | 2199 |
| 380 | 20240617 | 133500 | 24858794920 | 15400 | 15410 | 15420 | 15400 | 1664 |
| 381 | 20240617 | 133400 | 24833154990 | 15410 | 15410 | 15420 | 15410 | 1088 |
| 382 | 20240617 | 133300 | 24816385080 | 15410 | 15410 | 15430 | 15410 | 2509 |
| 383 | 20240617 | 133200 | 24777692480 | 15410 | 15390 | 15410 | 15390 | 838 |
| 384 | 20240617 | 133100 | 24764781830 | 15390 | 15380 | 15430 | 15380 | 2786 |
| 385 | 20240617 | 133000 | 24721834480 | 15390 | 15400 | 15400 | 15380 | 1023 |
| 386 | 20240617 | 132900 | 24706090050 | 15400 | 15370 | 15420 | 15360 | 1451 |
| 387 | 20240617 | 132800 | 24683743780 | 15370 | 15380 | 15390 | 15360 | 2069 |
| 388 | 20240617 | 132700 | 24651946760 | 15390 | 15400 | 15420 | 15380 | 1463 |
| 389 | 20240617 | 132600 | 24629426000 | 15410 | 15420 | 15430 | 15370 | 1475 |
| 390 | 20240617 | 132500 | 24606704310 | 15420 | 15370 | 15430 | 15370 | 1641 |
| 391 | 20240617 | 132400 | 24581445250 | 15370 | 15400 | 15410 | 15370 | 2587 |
| 392 | 20240617 | 132300 | 24541620460 | 15400 | 15370 | 15420 | 15370 | 578 |
| 393 | 20240617 | 132200 | 24532722240 | 15370 | 15360 | 15420 | 15360 | 4356 |
| 394 | 20240617 | 132100 | 24465667010 | 15350 | 15360 | 15380 | 15330 | 1733 |
| 395 | 20240617 | 132000 | 24439057750 | 15350 | 15390 | 15390 | 15350 | 779 |
| 396 | 20240617 | 131900 | 24427082730 | 15390 | 15320 | 15410 | 15320 | 2546 |
| 397 | 20240617 | 131800 | 24387964690 | 15330 | 15290 | 15350 | 15250 | 17174 |
| 398 | 20240617 | 131700 | 24125801120 | 15360 | 15310 | 15380 | 15280 | 7810 |
| 399 | 20240617 | 131600 | 24006287790 | 15400 | 15430 | 15450 | 15300 | 5965 |
| 400 | 20240617 | 131500 | 23914785340 | 15430 | 15440 | 15450 | 15350 | 4406 |
| 401 | 20240617 | 131400 | 23846947400 | 15440 | 15430 | 15470 | 15420 | 1852 |
| 402 | 20240617 | 131300 | 23818359400 | 15390 | 15380 | 15450 | 15360 | 2645 |
| 403 | 20240617 | 131200 | 23777662490 | 15380 | 15390 | 15440 | 15380 | 3749 |
| 404 | 20240617 | 131100 | 23719967050 | 15380 | 15400 | 15400 | 15350 | 3411 |
| 405 | 20240617 | 131000 | 23667501100 | 15410 | 15440 | 15460 | 15400 | 4020 |
| 406 | 20240617 | 130900 | 23605467480 | 15450 | 15440 | 15490 | 15430 | 2214 |
| 407 | 20240617 | 130800 | 23571233060 | 15460 | 15430 | 15490 | 15430 | 2032 |
| 408 | 20240617 | 130700 | 23539832680 | 15440 | 15440 | 15490 | 15430 | 2337 |
| 409 | 20240617 | 130600 | 23503717310 | 15440 | 15440 | 15490 | 15430 | 1758 |
| 410 | 20240617 | 130500 | 23476553590 | 15440 | 15430 | 15500 | 15430 | 2003 |
| 411 | 20240617 | 130400 | 23445567090 | 15500 | 15430 | 15500 | 15430 | 1893 |
| 412 | 20240617 | 130300 | 23416296310 | 15430 | 15430 | 15450 | 15420 | 1216 |
| 413 | 20240617 | 130200 | 23397529890 | 15430 | 15440 | 15450 | 15430 | 1407 |
| 414 | 20240617 | 130100 | 23375803710 | 15430 | 15440 | 15460 | 15430 | 4112 |
| 415 | 20240617 | 130000 | 23312299240 | 15440 | 15460 | 15480 | 15440 | 3838 |
| 416 | 20240617 | 125900 | 23252976410 | 15450 | 15400 | 15450 | 15390 | 1701 |
| 417 | 20240617 | 125800 | 23226746870 | 15400 | 15440 | 15450 | 15380 | 3119 |
| 418 | 20240617 | 125700 | 23178648980 | 15440 | 15450 | 15470 | 15400 | 11707 |
| 419 | 20240617 | 125600 | 22998172410 | 15450 | 15480 | 15480 | 15420 | 3783 |
| 420 | 20240617 | 125500 | 22939701610 | 15490 | 15410 | 15490 | 15400 | 5835 |
| 421 | 20240617 | 125400 | 22849632880 | 15410 | 15380 | 15420 | 15380 | 2735 |
| 422 | 20240617 | 125300 | 22807522530 | 15380 | 15380 | 15410 | 15370 | 1292 |
| 423 | 20240617 | 125200 | 22787645580 | 15370 | 15370 | 15400 | 15370 | 2439 |
| 424 | 20240617 | 125100 | 22750129780 | 15350 | 15350 | 15370 | 15320 | 1563 |
| 425 | 20240617 | 125000 | 22726141030 | 15350 | 15320 | 15350 | 15320 | 2087 |
| 426 | 20240617 | 124900 | 22694153920 | 15320 | 15310 | 15330 | 15310 | 1297 |
| 427 | 20240617 | 124800 | 22674289660 | 15310 | 15350 | 15350 | 15310 | 1288 |
| 428 | 20240617 | 124700 | 22654556190 | 15330 | 15320 | 15360 | 15280 | 2200 |
| 429 | 20240617 | 124600 | 22620846580 | 15300 | 15280 | 15340 | 15280 | 1454 |
| 430 | 20240617 | 124500 | 22598589880 | 15280 | 15270 | 15300 | 15260 | 1634 |
| 431 | 20240617 | 124400 | 22573623580 | 15280 | 15290 | 15300 | 15270 | 3337 |
| 432 | 20240617 | 124300 | 22522645420 | 15280 | 15270 | 15290 | 15270 | 2230 |
| 433 | 20240617 | 124200 | 22488582860 | 15280 | 15280 | 15300 | 15270 | 3042 |
| 434 | 20240617 | 124100 | 22442104990 | 15280 | 15310 | 15320 | 15280 | 3049 |
| 435 | 20240617 | 124000 | 22395488970 | 15300 | 15290 | 15310 | 15290 | 1597 |
| 436 | 20240617 | 123900 | 22371064490 | 15300 | 15300 | 15310 | 15280 | 3028 |
| 437 | 20240617 | 123800 | 22324747350 | 15300 | 15300 | 15310 | 15280 | 1577 |
| 438 | 20240617 | 123700 | 22300626610 | 15310 | 15300 | 15320 | 15290 | 2280 |
| 439 | 20240617 | 123600 | 22265735220 | 15300 | 15280 | 15330 | 15270 | 5063 |
| 440 | 20240617 | 123500 | 22188363000 | 15280 | 15300 | 15300 | 15280 | 8359 |
| 441 | 20240617 | 123400 | 22060566420 | 15300 | 15310 | 15340 | 15300 | 1283 |
| 442 | 20240617 | 123300 | 22040921340 | 15340 | 15310 | 15350 | 15300 | 1426 |
| 443 | 20240617 | 123200 | 22019069920 | 15310 | 15300 | 15310 | 15300 | 1557 |
| 444 | 20240617 | 123100 | 21995244390 | 15310 | 15320 | 15320 | 15300 | 2463 |
| 445 | 20240617 | 123000 | 21957541680 | 15320 | 15340 | 15340 | 15300 | 5832 |
| 446 | 20240617 | 122900 | 21868255950 | 15340 | 15310 | 15370 | 15310 | 4572 |
| 447 | 20240617 | 122800 | 21798214760 | 15310 | 15370 | 15370 | 15310 | 16752 |
| 448 | 20240617 | 122700 | 21541172910 | 15370 | 15370 | 15380 | 15370 | 4724 |
| 449 | 20240617 | 122600 | 21468559130 | 15380 | 15370 | 15400 | 15370 | 779 |
| 450 | 20240617 | 122500 | 21456574330 | 15380 | 15370 | 15390 | 15360 | 1592 |
| 451 | 20240617 | 122400 | 21432103740 | 15370 | 15370 | 15380 | 15360 | 1806 |
| 452 | 20240617 | 122300 | 21404349730 | 15370 | 15390 | 15400 | 15360 | 1923 |
| 453 | 20240617 | 122200 | 21374782490 | 15400 | 15370 | 15400 | 15370 | 3580 |
| 454 | 20240617 | 122100 | 21319678160 | 15360 | 15380 | 15390 | 15360 | 736 |
| 455 | 20240617 | 122000 | 21308365690 | 15380 | 15370 | 15400 | 15360 | 4878 |
| 456 | 20240617 | 121900 | 21233342590 | 15380 | 15370 | 15400 | 15360 | 2523 |
| 457 | 20240617 | 121800 | 21194552230 | 15370 | 15380 | 15390 | 15370 | 1079 |
| 458 | 20240617 | 121700 | 21177960990 | 15380 | 15400 | 15420 | 15380 | 2851 |
| 459 | 20240617 | 121600 | 21134078910 | 15400 | 15420 | 15420 | 15380 | 1385 |
| 460 | 20240617 | 121500 | 21112755370 | 15400 | 15390 | 15420 | 15360 | 1353 |
| 461 | 20240617 | 121400 | 21091935810 | 15400 | 15380 | 15400 | 15380 | 934 |
| 462 | 20240617 | 121300 | 21077561430 | 15380 | 15380 | 15400 | 15360 | 1810 |
| 463 | 20240617 | 121200 | 21049725420 | 15380 | 15400 | 15400 | 15360 | 1510 |
| 464 | 20240617 | 121100 | 21026520150 | 15380 | 15350 | 15390 | 15350 | 2333 |
| 465 | 20240617 | 121000 | 20990695010 | 15350 | 15380 | 15380 | 15350 | 3125 |
| 466 | 20240617 | 120900 | 20942703620 | 15380 | 15390 | 15390 | 15360 | 2730 |
| 467 | 20240617 | 120800 | 20900734230 | 15380 | 15390 | 15400 | 15380 | 1425 |
| 468 | 20240617 | 120700 | 20878801130 | 15390 | 15370 | 15460 | 15370 | 1284 |
| 469 | 20240617 | 120600 | 20859044350 | 15380 | 15360 | 15390 | 15350 | 1470 |
| 470 | 20240617 | 120500 | 20836454120 | 15360 | 15400 | 15400 | 15360 | 5545 |
| 471 | 20240617 | 120400 | 20751216550 | 15390 | 15390 | 15400 | 15360 | 3841 |
| 472 | 20240617 | 120300 | 20692123760 | 15390 | 15440 | 15450 | 15390 | 13052 |
| 473 | 20240617 | 120200 | 20490932490 | 15440 | 15440 | 15500 | 15440 | 1379 |
| 474 | 20240617 | 120100 | 20469625600 | 15440 | 15440 | 15450 | 15420 | 7125 |
| 475 | 20240617 | 120000 | 20359654640 | 15450 | 15540 | 15540 | 15440 | 7578 |
| 476 | 20240617 | 115900 | 20242389960 | 15540 | 15530 | 15560 | 15520 | 4066 |
| 477 | 20240617 | 115800 | 20179207370 | 15530 | 15520 | 15530 | 15510 | 1699 |
| 478 | 20240617 | 115700 | 20152833560 | 15520 | 15500 | 15530 | 15490 | 1430 |
| 479 | 20240617 | 115600 | 20130635490 | 15500 | 15480 | 15530 | 15470 | 2702 |
| 480 | 20240617 | 115500 | 20088778100 | 15470 | 15500 | 15510 | 15460 | 3302 |
| 481 | 20240617 | 115400 | 20037609580 | 15500 | 15470 | 15500 | 15470 | 1131 |
| 482 | 20240617 | 115300 | 20020094680 | 15470 | 15470 | 15490 | 15460 | 3294 |
| 483 | 20240617 | 115200 | 19969147310 | 15480 | 15490 | 15500 | 15470 | 1339 |
| 484 | 20240617 | 115100 | 19948413960 | 15500 | 15490 | 15520 | 15480 | 2009 |
| 485 | 20240617 | 115000 | 19917256940 | 15490 | 15520 | 15520 | 15480 | 2679 |
| 486 | 20240617 | 114900 | 19875741630 | 15530 | 15530 | 15540 | 15510 | 3002 |
| 487 | 20240617 | 114800 | 19829137700 | 15530 | 15520 | 15530 | 15500 | 1016 |
| 488 | 20240617 | 114700 | 19813371360 | 15530 | 15500 | 15530 | 15480 | 1836 |
| 489 | 20240617 | 114600 | 19784904340 | 15500 | 15500 | 15540 | 15500 | 3527 |
| 490 | 20240617 | 114500 | 19730204380 | 15500 | 15500 | 15510 | 15470 | 1722 |
| 491 | 20240617 | 114400 | 19703537180 | 15510 | 15500 | 15510 | 15470 | 2234 |
| 492 | 20240617 | 114300 | 19668946440 | 15500 | 15500 | 15510 | 15470 | 2980 |
| 493 | 20240617 | 114200 | 19622768480 | 15500 | 15520 | 15530 | 15500 | 2412 |
| 494 | 20240617 | 114100 | 19585358750 | 15540 | 15530 | 15540 | 15500 | 3857 |
| 495 | 20240617 | 114000 | 19525523780 | 15540 | 15550 | 15560 | 15520 | 4693 |
| 496 | 20240617 | 113900 | 19452591160 | 15540 | 15510 | 15540 | 15490 | 3580 |
| 497 | 20240617 | 113800 | 19397017660 | 15500 | 15510 | 15520 | 15490 | 4610 |
| 498 | 20240617 | 113700 | 19325566730 | 15500 | 15500 | 15520 | 15490 | 2017 |
| 499 | 20240617 | 113600 | 19294288410 | 15490 | 15520 | 15540 | 15490 | 2428 |
| 500 | 20240617 | 113500 | 19256608800 | 15520 | 15490 | 15530 | 15460 | 2883 |
| 501 | 20240617 | 113400 | 19211899150 | 15500 | 15500 | 15500 | 15470 | 1374 |
| 502 | 20240617 | 113300 | 19190619330 | 15510 | 15480 | 15510 | 15470 | 1450 |
| 503 | 20240617 | 113200 | 19168149790 | 15470 | 15460 | 15520 | 15450 | 4062 |
| 504 | 20240617 | 113100 | 19105229060 | 15460 | 15460 | 15490 | 15450 | 2470 |
| 505 | 20240617 | 113000 | 19067030460 | 15460 | 15460 | 15470 | 15450 | 2527 |
| 506 | 20240617 | 112900 | 19027977570 | 15470 | 15480 | 15490 | 15460 | 1556 |
| 507 | 20240617 | 112800 | 19003909700 | 15470 | 15490 | 15500 | 15470 | 2604 |
| 508 | 20240617 | 112700 | 18963593010 | 15480 | 15480 | 15520 | 15460 | 2326 |
| 509 | 20240617 | 112600 | 18927602600 | 15490 | 15530 | 15540 | 15480 | 8435 |
| 510 | 20240617 | 112500 | 18796816300 | 15530 | 15520 | 15560 | 15510 | 6140 |
| 511 | 20240617 | 112400 | 18701385840 | 15530 | 15520 | 15550 | 15510 | 3647 |
| 512 | 20240617 | 112300 | 18644749790 | 15520 | 15470 | 15560 | 15470 | 11643 |
| 513 | 20240617 | 112200 | 18464000340 | 15480 | 15470 | 15500 | 15460 | 3384 |
| 514 | 20240617 | 112100 | 18411611240 | 15460 | 15460 | 15490 | 15450 | 5679 |
| 515 | 20240617 | 112000 | 18323807290 | 15460 | 15480 | 15480 | 15390 | 2070 |
| 516 | 20240617 | 111900 | 18291858030 | 15480 | 15470 | 15500 | 15390 | 8860 |
| 517 | 20240617 | 111800 | 18155211370 | 15430 | 15460 | 15480 | 15420 | 12131 |
| 518 | 20240617 | 111700 | 17967999640 | 15470 | 15470 | 15480 | 15460 | 2143 |
| 519 | 20240617 | 111600 | 17934855930 | 15470 | 15520 | 15530 | 15470 | 3028 |
| 520 | 20240617 | 111500 | 17887933220 | 15530 | 15500 | 15530 | 15480 | 1960 |
| 521 | 20240617 | 111400 | 17857547370 | 15500 | 15500 | 15540 | 15500 | 6188 |
| 522 | 20240617 | 111300 | 17761495740 | 15510 | 15520 | 15550 | 15500 | 3572 |
| 523 | 20240617 | 111200 | 17706014270 | 15510 | 15500 | 15530 | 15480 | 8971 |
| 524 | 20240617 | 111100 | 17566890160 | 15510 | 15540 | 15550 | 15500 | 10822 |
| 525 | 20240617 | 111000 | 17398892820 | 15540 | 15520 | 15570 | 15510 | 5422 |
| 526 | 20240617 | 110900 | 17314605480 | 15530 | 15510 | 15540 | 15510 | 1909 |
| 527 | 20240617 | 110800 | 17284968950 | 15520 | 15510 | 15530 | 15500 | 4664 |
| 528 | 20240617 | 110700 | 17212623890 | 15510 | 15490 | 15510 | 15480 | 7259 |
| 529 | 20240617 | 110600 | 17100126430 | 15480 | 15470 | 15500 | 15460 | 1703 |
| 530 | 20240617 | 110500 | 17073757370 | 15480 | 15450 | 15480 | 15440 | 2347 |
| 531 | 20240617 | 110400 | 17037476860 | 15470 | 15460 | 15490 | 15440 | 3152 |
| 532 | 20240617 | 110300 | 16988772210 | 15480 | 15470 | 15480 | 15450 | 3020 |
| 533 | 20240617 | 110200 | 16942077690 | 15460 | 15450 | 15510 | 15450 | 1467 |
| 534 | 20240617 | 110100 | 16919358680 | 15450 | 15450 | 15460 | 15440 | 2005 |
| 535 | 20240617 | 110000 | 16888385330 | 15440 | 15460 | 15470 | 15430 | 2726 |
| 536 | 20240617 | 105900 | 16846265350 | 15470 | 15500 | 15530 | 15450 | 6775 |
| 537 | 20240617 | 105800 | 16741280690 | 15490 | 15470 | 15520 | 15460 | 4025 |
| 538 | 20240617 | 105700 | 16678936590 | 15480 | 15440 | 15480 | 15430 | 3255 |
| 539 | 20240617 | 105600 | 16628599150 | 15470 | 15390 | 15470 | 15390 | 1302 |
| 540 | 20240617 | 105500 | 16608530760 | 15390 | 15410 | 15430 | 15380 | 2242 |
| 541 | 20240617 | 105400 | 16573996360 | 15420 | 15390 | 15420 | 15380 | 2988 |
| 542 | 20240617 | 105300 | 16527990810 | 15390 | 15420 | 15440 | 15390 | 2192 |
| 543 | 20240617 | 105200 | 16494221590 | 15420 | 15450 | 15450 | 15420 | 2470 |
| 544 | 20240617 | 105100 | 16456108010 | 15460 | 15460 | 15490 | 15450 | 4707 |
| 545 | 20240617 | 105000 | 16383296500 | 15480 | 15490 | 15530 | 15460 | 13110 |
| 546 | 20240617 | 104900 | 16180134310 | 15480 | 15480 | 15490 | 15470 | 5447 |
| 547 | 20240617 | 104800 | 16095821990 | 15470 | 15440 | 15480 | 15430 | 4009 |
| 548 | 20240617 | 104700 | 16033849560 | 15440 | 15420 | 15440 | 15400 | 1886 |
| 549 | 20240617 | 104600 | 16004778540 | 15420 | 15370 | 15420 | 15350 | 3504 |
| 550 | 20240617 | 104500 | 15950867410 | 15380 | 15360 | 15390 | 15360 | 3288 |
| 551 | 20240617 | 104400 | 15900310350 | 15360 | 15340 | 15360 | 15340 | 808 |
| 552 | 20240617 | 104300 | 15887902920 | 15350 | 15340 | 15360 | 15330 | 2567 |
| 553 | 20240617 | 104200 | 15848529070 | 15370 | 15340 | 15370 | 15340 | 1269 |
| 554 | 20240617 | 104100 | 15829051240 | 15340 | 15360 | 15360 | 15330 | 764 |
| 555 | 20240617 | 104000 | 15817332590 | 15330 | 15340 | 15370 | 15330 | 1880 |
| 556 | 20240617 | 103900 | 15788471280 | 15350 | 15360 | 15370 | 15320 | 3103 |
| 557 | 20240617 | 103800 | 15740858190 | 15360 | 15390 | 15400 | 15360 | 2121 |
| 558 | 20240617 | 103700 | 15708219940 | 15400 | 15420 | 15440 | 15390 | 3801 |
| 559 | 20240617 | 103600 | 15649652190 | 15420 | 15430 | 15440 | 15410 | 1823 |
| 560 | 20240617 | 103500 | 15621525280 | 15410 | 15420 | 15430 | 15400 | 2743 |
| 561 | 20240617 | 103400 | 15579245240 | 15420 | 15450 | 15450 | 15400 | 2313 |
| 562 | 20240617 | 103300 | 15543579110 | 15450 | 15440 | 15460 | 15410 | 2694 |
| 563 | 20240617 | 103200 | 15501969260 | 15450 | 15380 | 15450 | 15380 | 3972 |
| 564 | 20240617 | 103100 | 15440744270 | 15380 | 15380 | 15390 | 15360 | 1023 |
| 565 | 20240617 | 103000 | 15425014350 | 15380 | 15360 | 15420 | 15350 | 6271 |
| 566 | 20240617 | 102900 | 15328593740 | 15350 | 15360 | 15380 | 15340 | 2269 |
| 567 | 20240617 | 102800 | 15293756670 | 15360 | 15380 | 15380 | 15360 | 1266 |
| 568 | 20240617 | 102700 | 15274293990 | 15380 | 15380 | 15400 | 15370 | 1780 |
| 569 | 20240617 | 102600 | 15246917180 | 15390 | 15380 | 15410 | 15380 | 2962 |
| 570 | 20240617 | 102500 | 15201319660 | 15400 | 15390 | 15410 | 15380 | 1617 |
| 571 | 20240617 | 102400 | 15176421500 | 15380 | 15380 | 15390 | 15350 | 3596 |
| 572 | 20240617 | 102300 | 15121159810 | 15380 | 15370 | 15390 | 15370 | 1064 |
| 573 | 20240617 | 102200 | 15104802130 | 15370 | 15380 | 15380 | 15350 | 5859 |
| 574 | 20240617 | 102100 | 15014800660 | 15380 | 15410 | 15410 | 15380 | 3451 |
| 575 | 20240617 | 102000 | 14961691330 | 15410 | 15390 | 15440 | 15380 | 1917 |
| 576 | 20240617 | 101900 | 14932163350 | 15390 | 15410 | 15420 | 15390 | 1757 |
| 577 | 20240617 | 101800 | 14905101280 | 15430 | 15410 | 15440 | 15400 | 1635 |
| 578 | 20240617 | 101700 | 14879886540 | 15400 | 15430 | 15430 | 15390 | 2420 |
| 579 | 20240617 | 101600 | 14842613100 | 15430 | 15390 | 15440 | 15370 | 1330 |
| 580 | 20240617 | 101500 | 14822124320 | 15390 | 15410 | 15410 | 15370 | 2339 |
| 581 | 20240617 | 101400 | 14786138740 | 15410 | 15390 | 15410 | 15370 | 5473 |
| 582 | 20240617 | 101300 | 14701969280 | 15380 | 15430 | 15430 | 15380 | 7046 |
| 583 | 20240617 | 101200 | 14593373100 | 15430 | 15450 | 15470 | 15430 | 3399 |
| 584 | 20240617 | 101100 | 14540871620 | 15450 | 15510 | 15540 | 15450 | 2762 |
| 585 | 20240617 | 101000 | 14498126120 | 15510 | 15480 | 15550 | 15470 | 10683 |
| 586 | 20240617 | 100900 | 14332559830 | 15470 | 15470 | 15480 | 15450 | 2554 |
| 587 | 20240617 | 100800 | 14293045350 | 15470 | 15410 | 15490 | 15400 | 4980 |
| 588 | 20240617 | 100700 | 14216071220 | 15410 | 15420 | 15430 | 15390 | 1441 |
| 589 | 20240617 | 100600 | 14193874510 | 15410 | 15440 | 15460 | 15390 | 3136 |
| 590 | 20240617 | 100500 | 14145450010 | 15440 | 15440 | 15460 | 15350 | 8279 |
| 591 | 20240617 | 100400 | 14017814530 | 15440 | 15430 | 15470 | 15420 | 5720 |
| 592 | 20240617 | 100300 | 13929469360 | 15420 | 15400 | 15430 | 15390 | 2156 |
| 593 | 20240617 | 100200 | 13896253880 | 15420 | 15390 | 15430 | 15380 | 2044 |
| 594 | 20240617 | 100100 | 13864761970 | 15380 | 15380 | 15390 | 15350 | 2003 |
| 595 | 20240617 | 100000 | 13833964950 | 15380 | 15330 | 15410 | 15320 | 3632 |
| 596 | 20240617 | 095900 | 13778115620 | 15330 | 15360 | 15360 | 15320 | 2893 |
| 597 | 20240617 | 095800 | 13733763730 | 15360 | 15310 | 15380 | 15300 | 10213 |
| 598 | 20240617 | 095700 | 13577089130 | 15310 | 15290 | 15330 | 15280 | 5332 |
| 599 | 20240617 | 095600 | 13495494470 | 15300 | 15310 | 15320 | 15290 | 5395 |
| 600 | 20240617 | 095500 | 13412951210 | 15300 | 15320 | 15320 | 15280 | 11213 |
| 601 | 20240617 | 095400 | 13241453740 | 15320 | 15320 | 15340 | 15310 | 4904 |
| 602 | 20240617 | 095300 | 13166308740 | 15320 | 15360 | 15370 | 15320 | 4965 |
| 603 | 20240617 | 095200 | 13090143070 | 15350 | 15330 | 15360 | 15310 | 6512 |
| 604 | 20240617 | 095100 | 12990330720 | 15340 | 15350 | 15380 | 15340 | 4288 |
| 605 | 20240617 | 095000 | 12924503800 | 15350 | 15340 | 15400 | 15320 | 5944 |
| 606 | 20240617 | 094900 | 12833281500 | 15340 | 15340 | 15380 | 15340 | 3682 |
| 607 | 20240617 | 094800 | 12776772510 | 15350 | 15350 | 15380 | 15340 | 2612 |
| 608 | 20240617 | 094700 | 12736687710 | 15350 | 15340 | 15400 | 15340 | 3034 |
| 609 | 20240617 | 094600 | 12690103190 | 15350 | 15400 | 15420 | 15330 | 3450 |
| 610 | 20240617 | 094500 | 12637131300 | 15380 | 15300 | 15480 | 15290 | 6466 |
| 611 | 20240617 | 094400 | 12537917790 | 15290 | 15340 | 15360 | 15290 | 8880 |
| 612 | 20240617 | 094300 | 12402001940 | 15350 | 15330 | 15370 | 15300 | 7975 |
| 613 | 20240617 | 094200 | 12279798340 | 15330 | 15390 | 15400 | 15320 | 10560 |
| 614 | 20240617 | 094100 | 12117623130 | 15390 | 15490 | 15500 | 15340 | 15725 |
| 615 | 20240617 | 094000 | 11875345800 | 15480 | 15560 | 15560 | 15470 | 7626 |
| 616 | 20240617 | 093900 | 11757035690 | 15550 | 15590 | 15640 | 15550 | 9863 |
| 617 | 20240617 | 093800 | 11603209970 | 15570 | 15510 | 15590 | 15500 | 5060 |
| 618 | 20240617 | 093700 | 11524549380 | 15520 | 15620 | 15670 | 15520 | 31137 |
| 619 | 20240617 | 093600 | 11039127000 | 15610 | 15680 | 15710 | 15600 | 36142 |
| 620 | 20240617 | 093500 | 10472759760 | 15680 | 15560 | 15680 | 15550 | 43157 |
| 621 | 20240617 | 093400 | 9798363370 | 15560 | 15540 | 15560 | 15510 | 7171 |
| 622 | 20240617 | 093300 | 9686946410 | 15540 | 15530 | 15570 | 15520 | 8622 |
| 623 | 20240617 | 093200 | 9552904410 | 15520 | 15480 | 15540 | 15480 | 3948 |
| 624 | 20240617 | 093100 | 9491659900 | 15490 | 15490 | 15520 | 15460 | 7629 |
| 625 | 20240617 | 093000 | 9373575090 | 15490 | 15450 | 15510 | 15430 | 11602 |
| 626 | 20240617 | 092900 | 9193983900 | 15460 | 15390 | 15480 | 15370 | 3453 |
| 627 | 20240617 | 092800 | 9140704060 | 15380 | 15340 | 15400 | 15330 | 2510 |
| 628 | 20240617 | 092700 | 9102157490 | 15350 | 15310 | 15350 | 15300 | 9905 |
| 629 | 20240617 | 092600 | 8950385250 | 15320 | 15330 | 15330 | 15290 | 6742 |
| 630 | 20240617 | 092500 | 8847144020 | 15330 | 15330 | 15360 | 15280 | 7337 |
| 631 | 20240617 | 092400 | 8734772110 | 15330 | 15330 | 15330 | 15300 | 3038 |
| 632 | 20240617 | 092300 | 8688224770 | 15300 | 15330 | 15350 | 15280 | 8414 |
| 633 | 20240617 | 092200 | 8559430440 | 15330 | 15300 | 15350 | 15250 | 13839 |
| 634 | 20240617 | 092100 | 8347969900 | 15300 | 15340 | 15350 | 15290 | 4116 |
| 635 | 20240617 | 092000 | 8284971470 | 15340 | 15300 | 15400 | 15290 | 7289 |
| 636 | 20240617 | 091900 | 8173203630 | 15290 | 15320 | 15320 | 15280 | 8038 |
| 637 | 20240617 | 091800 | 8050216540 | 15320 | 15380 | 15400 | 15300 | 15419 |
| 638 | 20240617 | 091700 | 7813692500 | 15350 | 15510 | 15510 | 15350 | 18110 |
| 639 | 20240617 | 091600 | 7534487170 | 15520 | 15540 | 15560 | 15460 | 13849 |
| 640 | 20240617 | 091500 | 7319575330 | 15540 | 15480 | 15630 | 15450 | 20721 |
| 641 | 20240617 | 091400 | 6997535320 | 15470 | 15540 | 15560 | 15450 | 11190 |
| 642 | 20240617 | 091300 | 6823985870 | 15540 | 15470 | 15640 | 15470 | 36959 |
| 643 | 20240617 | 091200 | 6247751770 | 15520 | 15470 | 15520 | 15410 | 14083 |
| 644 | 20240617 | 091100 | 6029688580 | 15470 | 15490 | 15520 | 15420 | 19704 |
| 645 | 20240617 | 091000 | 5724524570 | 15490 | 15270 | 15520 | 15270 | 16563 |
| 646 | 20240617 | 090900 | 5469108250 | 15300 | 15430 | 15450 | 15250 | 22674 |
| 647 | 20240617 | 090800 | 5121336250 | 15430 | 15470 | 15480 | 15320 | 22863 |
| 648 | 20240617 | 090700 | 4768062570 | 15470 | 15360 | 15480 | 15280 | 24415 |
| 649 | 20240617 | 090600 | 4391352170 | 15360 | 15220 | 15390 | 15210 | 32270 |
| 650 | 20240617 | 090500 | 3896831020 | 15220 | 15380 | 15400 | 15200 | 38256 |
| 651 | 20240617 | 090400 | 3312788920 | 15400 | 15280 | 15410 | 15240 | 21618 |
| 652 | 20240617 | 090300 | 2981633100 | 15280 | 15390 | 15400 | 15260 | 33502 |
| 653 | 20240617 | 090200 | 2468368230 | 15390 | 15610 | 15620 | 15310 | 32542 |
| 654 | 20240617 | 090100 | 1966496210 | 15590 | 15260 | 15620 | 15240 | 41586 |
| 655 | 20240617 | 090000 | 1325182340 | 15270 | 15300 | 15340 | 15170 | 86100 |