36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 3 | 20240619 | 195200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240619 | 195100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240619 | 195000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240619 | 194900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240619 | 194800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240619 | 194700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240619 | 194600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240619 | 194500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240619 | 194400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240619 | 194300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240619 | 194200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240619 | 194100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240619 | 194000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240619 | 193900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240619 | 193800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240619 | 193700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240619 | 193600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240619 | 193500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240619 | 193400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240619 | 193300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240619 | 193200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240619 | 193100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240619 | 193000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240619 | 192900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240619 | 192800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240619 | 192700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240619 | 192600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240619 | 192500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240619 | 192400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240619 | 192300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 33 | 20240619 | 192200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240619 | 192100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240619 | 192000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240619 | 191900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240619 | 191800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240619 | 191700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240619 | 191600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240619 | 191500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240619 | 191400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240619 | 191300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240619 | 191200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240619 | 191100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240619 | 191000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240619 | 190900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240619 | 190800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240619 | 190700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240619 | 190600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240619 | 190500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240619 | 190400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240619 | 190300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240619 | 190200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240619 | 190100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240619 | 190000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240619 | 185900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240619 | 185800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240619 | 185700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240619 | 185600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240619 | 185500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240619 | 185400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240619 | 185300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 63 | 20240619 | 185200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240619 | 185100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240619 | 185000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240619 | 184900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240619 | 184800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240619 | 184700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240619 | 184600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240619 | 184500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240619 | 184400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240619 | 184300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240619 | 184200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240619 | 184100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240619 | 184000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240619 | 183900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240619 | 183800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240619 | 183700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240619 | 183600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240619 | 183500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240619 | 183400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240619 | 183300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240619 | 183200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240619 | 183100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240619 | 183000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240619 | 182900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240619 | 182800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240619 | 182700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240619 | 182600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240619 | 182500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240619 | 182400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240619 | 182300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 93 | 20240619 | 182200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240619 | 182100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240619 | 182000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240619 | 181900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240619 | 181800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240619 | 181700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240619 | 181600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240619 | 181500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240619 | 181400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240619 | 181300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240619 | 181200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240619 | 181100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240619 | 181000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240619 | 180900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240619 | 180800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240619 | 180700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240619 | 180600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240619 | 180500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240619 | 180400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240619 | 180300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240619 | 180200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240619 | 180100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240619 | 180000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240619 | 175900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240619 | 175800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240619 | 175700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240619 | 175600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240619 | 175500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240619 | 175400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240619 | 175300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 123 | 20240619 | 175200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240619 | 175100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240619 | 175000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240619 | 174900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240619 | 174800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240619 | 174700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240619 | 174600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240619 | 174500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240619 | 174400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240619 | 174300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240619 | 174200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240619 | 174100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240619 | 174000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240619 | 173900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240619 | 173800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240619 | 173700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240619 | 173600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240619 | 173500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240619 | 173400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240619 | 173300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240619 | 173200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240619 | 173100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240619 | 173000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240619 | 172900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240619 | 172800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240619 | 172700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240619 | 172600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240619 | 172500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240619 | 172400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240619 | 172300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 153 | 20240619 | 172200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240619 | 172100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240619 | 172000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240619 | 171900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240619 | 171800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240619 | 171700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240619 | 171600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240619 | 171500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240619 | 171400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240619 | 171300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240619 | 171200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240619 | 171100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240619 | 171000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240619 | 170900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240619 | 170800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240619 | 170700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240619 | 170600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240619 | 170500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240619 | 170400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240619 | 170300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240619 | 170200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240619 | 170100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240619 | 170000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240619 | 165900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240619 | 165800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240619 | 165700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240619 | 165600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240619 | 165500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240619 | 165400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240619 | 165300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 183 | 20240619 | 165200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240619 | 165100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240619 | 165000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240619 | 164900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240619 | 164800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240619 | 164700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240619 | 164600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240619 | 164500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240619 | 164400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240619 | 164300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240619 | 164200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240619 | 164100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240619 | 164000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240619 | 163900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240619 | 163800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240619 | 163700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240619 | 163600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240619 | 163500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240619 | 163400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240619 | 163300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240619 | 163200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240619 | 163100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240619 | 163000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240619 | 162900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240619 | 162800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240619 | 162700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240619 | 162600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240619 | 162500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240619 | 162400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240619 | 162300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 213 | 20240619 | 162200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240619 | 162100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240619 | 162000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240619 | 161900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240619 | 161800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240619 | 161700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240619 | 161600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240619 | 161500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240619 | 161400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240619 | 161300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240619 | 161200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240619 | 161100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240619 | 161000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240619 | 160900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240619 | 160800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240619 | 160700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240619 | 160600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240619 | 160500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240619 | 160400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240619 | 160300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240619 | 160200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240619 | 160100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240619 | 160000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240619 | 155900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240619 | 155800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240619 | 155700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240619 | 155600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240619 | 155500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240619 | 155400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240619 | 155300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 243 | 20240619 | 155200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240619 | 155100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240619 | 155000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240619 | 154900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240619 | 154800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240619 | 154700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240619 | 154600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240619 | 154500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240619 | 154400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240619 | 154300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240619 | 154200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240619 | 154100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240619 | 154000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240619 | 153900 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240619 | 153800 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240619 | 153700 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240619 | 153600 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240619 | 153500 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240619 | 153400 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240619 | 153300 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240619 | 153200 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240619 | 153100 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240619 | 153000 | 26366277490 | 15650 | 15650 | 15650 | 15650 | 32937 |
| 266 | 20240619 | 152900 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240619 | 152800 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240619 | 152700 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240619 | 152600 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240619 | 152500 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240619 | 152400 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240619 | 152300 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 273 | 20240619 | 152200 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240619 | 152100 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240619 | 152000 | 25850813440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240619 | 151900 | 25850813440 | 15610 | 15630 | 15640 | 15580 | 8453 |
| 277 | 20240619 | 151800 | 25718872840 | 15640 | 15630 | 15680 | 15610 | 5060 |
| 278 | 20240619 | 151700 | 25639780680 | 15640 | 15700 | 15780 | 15620 | 20051 |
| 279 | 20240619 | 151600 | 25324538350 | 15750 | 15730 | 15750 | 15700 | 14507 |
| 280 | 20240619 | 151500 | 25096396750 | 15730 | 15700 | 15730 | 15690 | 14466 |
| 281 | 20240619 | 151400 | 24869176780 | 15700 | 15760 | 15770 | 15650 | 22121 |
| 282 | 20240619 | 151300 | 24521605850 | 15760 | 15720 | 15770 | 15710 | 19157 |
| 283 | 20240619 | 151200 | 24220025350 | 15730 | 15600 | 15730 | 15590 | 12723 |
| 284 | 20240619 | 151100 | 24020385010 | 15650 | 15700 | 15720 | 15590 | 18324 |
| 285 | 20240619 | 151000 | 23733713410 | 15720 | 15640 | 15720 | 15630 | 34045 |
| 286 | 20240619 | 150900 | 23199719480 | 15650 | 15640 | 15660 | 15620 | 13261 |
| 287 | 20240619 | 150800 | 22992231710 | 15640 | 15600 | 15650 | 15600 | 12746 |
| 288 | 20240619 | 150700 | 22793140890 | 15600 | 15610 | 15610 | 15590 | 12542 |
| 289 | 20240619 | 150600 | 22597409420 | 15610 | 15590 | 15610 | 15590 | 10511 |
| 290 | 20240619 | 150500 | 22433427300 | 15600 | 15580 | 15600 | 15580 | 4009 |
| 291 | 20240619 | 150400 | 22370924090 | 15590 | 15570 | 15590 | 15560 | 6797 |
| 292 | 20240619 | 150300 | 22265012780 | 15590 | 15510 | 15590 | 15500 | 5264 |
| 293 | 20240619 | 150200 | 22183128760 | 15520 | 15580 | 15600 | 15520 | 12081 |
| 294 | 20240619 | 150100 | 21995172530 | 15600 | 15580 | 15600 | 15570 | 4701 |
| 295 | 20240619 | 150000 | 21921870520 | 15580 | 15560 | 15590 | 15550 | 3037 |
| 296 | 20240619 | 145900 | 21874577580 | 15560 | 15540 | 15560 | 15540 | 2963 |
| 297 | 20240619 | 145800 | 21828496700 | 15550 | 15540 | 15560 | 15530 | 2952 |
| 298 | 20240619 | 145700 | 21782601250 | 15550 | 15480 | 15550 | 15480 | 2589 |
| 299 | 20240619 | 145600 | 21742379520 | 15500 | 15480 | 15550 | 15470 | 4578 |
| 300 | 20240619 | 145500 | 21671455600 | 15490 | 15500 | 15550 | 15490 | 3445 |
| 301 | 20240619 | 145400 | 21617983780 | 15500 | 15520 | 15530 | 15480 | 4457 |
| 302 | 20240619 | 145300 | 21548865740 | 15530 | 15540 | 15560 | 15500 | 9590 |
| 303 | 20240619 | 145200 | 21399937640 | 15570 | 15580 | 15600 | 15540 | 5511 |
| 304 | 20240619 | 145100 | 21314124840 | 15590 | 15560 | 15590 | 15550 | 1909 |
| 305 | 20240619 | 145000 | 21284387410 | 15580 | 15560 | 15600 | 15550 | 3086 |
| 306 | 20240619 | 144900 | 21236322580 | 15600 | 15590 | 15610 | 15550 | 6165 |
| 307 | 20240619 | 144800 | 21140240770 | 15600 | 15600 | 15610 | 15570 | 5872 |
| 308 | 20240619 | 144700 | 21048676820 | 15610 | 15580 | 15610 | 15580 | 3554 |
| 309 | 20240619 | 144600 | 20993252650 | 15590 | 15570 | 15590 | 15560 | 4284 |
| 310 | 20240619 | 144500 | 20926525890 | 15570 | 15500 | 15580 | 15500 | 26495 |
| 311 | 20240619 | 144400 | 20514586370 | 15520 | 15470 | 15520 | 15470 | 7584 |
| 312 | 20240619 | 144300 | 20396989510 | 15500 | 15450 | 15510 | 15450 | 3573 |
| 313 | 20240619 | 144200 | 20341660700 | 15460 | 15510 | 15520 | 15450 | 5012 |
| 314 | 20240619 | 144100 | 20264031140 | 15520 | 15540 | 15560 | 15500 | 6681 |
| 315 | 20240619 | 144000 | 20160340310 | 15560 | 15590 | 15600 | 15540 | 3781 |
| 316 | 20240619 | 143900 | 20101418740 | 15600 | 15580 | 15610 | 15580 | 4213 |
| 317 | 20240619 | 143800 | 20035741080 | 15580 | 15590 | 15610 | 15500 | 11604 |
| 318 | 20240619 | 143700 | 19855060310 | 15590 | 15620 | 15640 | 15590 | 17229 |
| 319 | 20240619 | 143600 | 19585939140 | 15620 | 15580 | 15630 | 15580 | 12542 |
| 320 | 20240619 | 143500 | 19390203520 | 15590 | 15560 | 15600 | 15560 | 9141 |
| 321 | 20240619 | 143400 | 19247756820 | 15570 | 15560 | 15580 | 15530 | 7877 |
| 322 | 20240619 | 143300 | 19125185340 | 15580 | 15520 | 15580 | 15520 | 8016 |
| 323 | 20240619 | 143200 | 19000595940 | 15530 | 15540 | 15540 | 15520 | 3198 |
| 324 | 20240619 | 143100 | 18950949430 | 15550 | 15500 | 15550 | 15500 | 7215 |
| 325 | 20240619 | 143000 | 18838917670 | 15510 | 15470 | 15510 | 15470 | 3820 |
| 326 | 20240619 | 142900 | 18779689080 | 15500 | 15440 | 15510 | 15430 | 2551 |
| 327 | 20240619 | 142800 | 18740260040 | 15460 | 15450 | 15460 | 15430 | 1687 |
| 328 | 20240619 | 142700 | 18714191440 | 15460 | 15490 | 15520 | 15430 | 7390 |
| 329 | 20240619 | 142600 | 18599848800 | 15490 | 15490 | 15520 | 15490 | 6918 |
| 330 | 20240619 | 142500 | 18492586300 | 15490 | 15500 | 15510 | 15490 | 5763 |
| 331 | 20240619 | 142400 | 18403256070 | 15510 | 15450 | 15510 | 15440 | 44308 |
| 332 | 20240619 | 142300 | 17716773240 | 15460 | 15470 | 15480 | 15450 | 4482 |
| 333 | 20240619 | 142200 | 17647446470 | 15480 | 15460 | 15480 | 15460 | 2133 |
| 334 | 20240619 | 142100 | 17614446120 | 15470 | 15450 | 15480 | 15450 | 7189 |
| 335 | 20240619 | 142000 | 17503219830 | 15460 | 15440 | 15460 | 15430 | 3440 |
| 336 | 20240619 | 141900 | 17450083850 | 15450 | 15420 | 15460 | 15420 | 4242 |
| 337 | 20240619 | 141800 | 17384573240 | 15450 | 15420 | 15450 | 15420 | 2182 |
| 338 | 20240619 | 141700 | 17350886280 | 15430 | 15410 | 15440 | 15410 | 2155 |
| 339 | 20240619 | 141600 | 17317652150 | 15420 | 15440 | 15490 | 15410 | 14396 |
| 340 | 20240619 | 141500 | 17095216010 | 15460 | 15440 | 15460 | 15430 | 5094 |
| 341 | 20240619 | 141400 | 17016523370 | 15440 | 15400 | 15450 | 15400 | 2471 |
| 342 | 20240619 | 141300 | 16978398160 | 15410 | 15430 | 15440 | 15390 | 5427 |
| 343 | 20240619 | 141200 | 16894727650 | 15450 | 15440 | 15450 | 15420 | 4037 |
| 344 | 20240619 | 141100 | 16832418480 | 15450 | 15410 | 15450 | 15410 | 8614 |
| 345 | 20240619 | 141000 | 16699519590 | 15420 | 15400 | 15430 | 15390 | 3599 |
| 346 | 20240619 | 140900 | 16644070570 | 15410 | 15400 | 15440 | 15390 | 3805 |
| 347 | 20240619 | 140800 | 16585394650 | 15430 | 15360 | 15430 | 15360 | 2612 |
| 348 | 20240619 | 140700 | 16545166580 | 15370 | 15380 | 15380 | 15360 | 1659 |
| 349 | 20240619 | 140600 | 16519671930 | 15390 | 15400 | 15430 | 15390 | 7616 |
| 350 | 20240619 | 140500 | 16402267800 | 15400 | 15340 | 15420 | 15340 | 19966 |
| 351 | 20240619 | 140400 | 16095029670 | 15350 | 15330 | 15350 | 15330 | 1659 |
| 352 | 20240619 | 140300 | 16069580370 | 15340 | 15330 | 15340 | 15320 | 1035 |
| 353 | 20240619 | 140200 | 16053710650 | 15330 | 15320 | 15340 | 15320 | 875 |
| 354 | 20240619 | 140100 | 16040298890 | 15320 | 15330 | 15340 | 15320 | 1139 |
| 355 | 20240619 | 140000 | 16022831760 | 15340 | 15330 | 15340 | 15330 | 526 |
| 356 | 20240619 | 135900 | 16014767070 | 15330 | 15330 | 15330 | 15310 | 981 |
| 357 | 20240619 | 135800 | 15999735690 | 15320 | 15310 | 15330 | 15300 | 1341 |
| 358 | 20240619 | 135700 | 15979206110 | 15320 | 15330 | 15340 | 15310 | 1020 |
| 359 | 20240619 | 135600 | 15963574310 | 15340 | 15310 | 15340 | 15310 | 1593 |
| 360 | 20240619 | 135500 | 15939169300 | 15320 | 15310 | 15330 | 15300 | 460 |
| 361 | 20240619 | 135400 | 15932126560 | 15330 | 15310 | 15330 | 15300 | 1295 |
| 362 | 20240619 | 135300 | 15912293690 | 15330 | 15290 | 15330 | 15290 | 830 |
| 363 | 20240619 | 135200 | 15899581400 | 15300 | 15280 | 15300 | 15280 | 1288 |
| 364 | 20240619 | 135100 | 15879891110 | 15280 | 15270 | 15280 | 15270 | 514 |
| 365 | 20240619 | 135000 | 15872038230 | 15280 | 15270 | 15280 | 15270 | 965 |
| 366 | 20240619 | 134900 | 15857295230 | 15270 | 15270 | 15290 | 15270 | 746 |
| 367 | 20240619 | 134800 | 15845896910 | 15280 | 15290 | 15300 | 15270 | 1649 |
| 368 | 20240619 | 134700 | 15820691910 | 15290 | 15340 | 15360 | 15290 | 5502 |
| 369 | 20240619 | 134600 | 15736313460 | 15350 | 15350 | 15360 | 15340 | 1250 |
| 370 | 20240619 | 134500 | 15717129370 | 15360 | 15350 | 15370 | 15350 | 1179 |
| 371 | 20240619 | 134400 | 15699024070 | 15350 | 15360 | 15360 | 15350 | 418 |
| 372 | 20240619 | 134300 | 15692605820 | 15350 | 15330 | 15380 | 15320 | 1925 |
| 373 | 20240619 | 134200 | 15663042580 | 15320 | 15360 | 15370 | 15320 | 4090 |
| 374 | 20240619 | 134100 | 15600268480 | 15360 | 15360 | 15370 | 15340 | 1442 |
| 375 | 20240619 | 134000 | 15578125760 | 15370 | 15360 | 15380 | 15360 | 3085 |
| 376 | 20240619 | 133900 | 15530706640 | 15370 | 15380 | 15380 | 15370 | 1609 |
| 377 | 20240619 | 133800 | 15505964620 | 15380 | 15370 | 15390 | 15370 | 2508 |
| 378 | 20240619 | 133700 | 15467396810 | 15370 | 15300 | 15380 | 15300 | 11077 |
| 379 | 20240619 | 133600 | 15297399480 | 15310 | 15290 | 15310 | 15290 | 2400 |
| 380 | 20240619 | 133500 | 15260700580 | 15290 | 15260 | 15290 | 15260 | 617 |
| 381 | 20240619 | 133400 | 15251274070 | 15260 | 15270 | 15310 | 15260 | 4723 |
| 382 | 20240619 | 133300 | 15179126720 | 15290 | 15270 | 15290 | 15260 | 935 |
| 383 | 20240619 | 133200 | 15164851610 | 15280 | 15290 | 15290 | 15270 | 671 |
| 384 | 20240619 | 133100 | 15154599760 | 15300 | 15270 | 15300 | 15270 | 341 |
| 385 | 20240619 | 133000 | 15149389010 | 15300 | 15280 | 15310 | 15280 | 4242 |
| 386 | 20240619 | 132900 | 15084502710 | 15290 | 15280 | 15290 | 15270 | 1478 |
| 387 | 20240619 | 132800 | 15061927520 | 15280 | 15280 | 15290 | 15280 | 1171 |
| 388 | 20240619 | 132700 | 15044024720 | 15290 | 15280 | 15290 | 15280 | 2750 |
| 389 | 20240619 | 132600 | 15001995360 | 15280 | 15280 | 15290 | 15280 | 1533 |
| 390 | 20240619 | 132500 | 14978569970 | 15290 | 15280 | 15300 | 15280 | 761 |
| 391 | 20240619 | 132400 | 14966934820 | 15300 | 15300 | 15310 | 15280 | 974 |
| 392 | 20240619 | 132300 | 14952037770 | 15310 | 15290 | 15310 | 15290 | 2818 |
| 393 | 20240619 | 132200 | 14908911630 | 15300 | 15290 | 15300 | 15280 | 453 |
| 394 | 20240619 | 132100 | 14901984580 | 15290 | 15270 | 15300 | 15270 | 3116 |
| 395 | 20240619 | 132000 | 14854362080 | 15290 | 15280 | 15290 | 15260 | 5843 |
| 396 | 20240619 | 131900 | 14765157380 | 15290 | 15290 | 15300 | 15280 | 939 |
| 397 | 20240619 | 131800 | 14750796160 | 15290 | 15290 | 15300 | 15280 | 544 |
| 398 | 20240619 | 131700 | 14742478780 | 15300 | 15310 | 15310 | 15290 | 3018 |
| 399 | 20240619 | 131600 | 14696303500 | 15320 | 15280 | 15320 | 15280 | 2710 |
| 400 | 20240619 | 131500 | 14654835220 | 15290 | 15240 | 15300 | 15240 | 4674 |
| 401 | 20240619 | 131400 | 14583473610 | 15260 | 15220 | 15260 | 15220 | 641 |
| 402 | 20240619 | 131300 | 14573706050 | 15230 | 15220 | 15230 | 15220 | 596 |
| 403 | 20240619 | 131200 | 14564632100 | 15220 | 15180 | 15240 | 15180 | 992 |
| 404 | 20240619 | 131100 | 14549544580 | 15190 | 15180 | 15190 | 15180 | 991 |
| 405 | 20240619 | 131000 | 14534500250 | 15190 | 15180 | 15200 | 15180 | 651 |
| 406 | 20240619 | 130900 | 14524613580 | 15180 | 15190 | 15200 | 15180 | 462 |
| 407 | 20240619 | 130800 | 14517598360 | 15200 | 15200 | 15200 | 15190 | 126 |
| 408 | 20240619 | 130700 | 14515683240 | 15240 | 15190 | 15240 | 15170 | 3459 |
| 409 | 20240619 | 130600 | 14463039190 | 15190 | 15240 | 15260 | 15180 | 2514 |
| 410 | 20240619 | 130500 | 14424771150 | 15250 | 15170 | 15260 | 15170 | 3287 |
| 411 | 20240619 | 130400 | 14374776700 | 15170 | 15210 | 15220 | 15170 | 11553 |
| 412 | 20240619 | 130300 | 14199260480 | 15210 | 15230 | 15240 | 15210 | 3199 |
| 413 | 20240619 | 130200 | 14150578060 | 15230 | 15250 | 15250 | 15220 | 5423 |
| 414 | 20240619 | 130100 | 14067921320 | 15250 | 15270 | 15280 | 15250 | 2522 |
| 415 | 20240619 | 130000 | 14029433500 | 15280 | 15270 | 15280 | 15270 | 933 |
| 416 | 20240619 | 125900 | 14015181660 | 15280 | 15260 | 15280 | 15250 | 2081 |
| 417 | 20240619 | 125800 | 13983424910 | 15270 | 15280 | 15290 | 15260 | 3240 |
| 418 | 20240619 | 125700 | 13933944260 | 15280 | 15360 | 15370 | 15280 | 6376 |
| 419 | 20240619 | 125600 | 13836197600 | 15370 | 15340 | 15370 | 15330 | 3921 |
| 420 | 20240619 | 125500 | 13775990710 | 15350 | 15310 | 15360 | 15310 | 7429 |
| 421 | 20240619 | 125400 | 13662052910 | 15320 | 15300 | 15330 | 15300 | 2524 |
| 422 | 20240619 | 125300 | 13623389500 | 15310 | 15280 | 15310 | 15280 | 4882 |
| 423 | 20240619 | 125200 | 13548710890 | 15290 | 15260 | 15290 | 15260 | 1253 |
| 424 | 20240619 | 125100 | 13529570020 | 15270 | 15280 | 15290 | 15250 | 1006 |
| 425 | 20240619 | 125000 | 13514212830 | 15300 | 15270 | 15300 | 15260 | 4158 |
| 426 | 20240619 | 124900 | 13450660570 | 15270 | 15230 | 15270 | 15230 | 6417 |
| 427 | 20240619 | 124800 | 13352736090 | 15240 | 15230 | 15260 | 15220 | 560 |
| 428 | 20240619 | 124700 | 13344209550 | 15260 | 15220 | 15260 | 15220 | 756 |
| 429 | 20240619 | 124600 | 13332701620 | 15220 | 15250 | 15260 | 15210 | 6395 |
| 430 | 20240619 | 124500 | 13235273490 | 15260 | 15250 | 15260 | 15240 | 2200 |
| 431 | 20240619 | 124400 | 13201723390 | 15250 | 15310 | 15310 | 15220 | 8527 |
| 432 | 20240619 | 124300 | 13071633690 | 15330 | 15260 | 15330 | 15260 | 18830 |
| 433 | 20240619 | 124200 | 12783676710 | 15270 | 15260 | 15270 | 15240 | 4725 |
| 434 | 20240619 | 124100 | 12711588230 | 15260 | 15210 | 15280 | 15210 | 9688 |
| 435 | 20240619 | 124000 | 12563812780 | 15220 | 15180 | 15230 | 15180 | 2536 |
| 436 | 20240619 | 123900 | 12525261660 | 15180 | 15130 | 15200 | 15130 | 464 |
| 437 | 20240619 | 123800 | 12518218030 | 15170 | 15210 | 15220 | 15170 | 2666 |
| 438 | 20240619 | 123700 | 12477679750 | 15230 | 15210 | 15240 | 15210 | 1435 |
| 439 | 20240619 | 123600 | 12455825710 | 15220 | 15220 | 15270 | 15220 | 5158 |
| 440 | 20240619 | 123500 | 12377176770 | 15260 | 15140 | 15270 | 15140 | 12388 |
| 441 | 20240619 | 123400 | 12188652610 | 15150 | 15120 | 15150 | 15110 | 1192 |
| 442 | 20240619 | 123300 | 12170613310 | 15140 | 15100 | 15140 | 15100 | 765 |
| 443 | 20240619 | 123200 | 12159047260 | 15120 | 15100 | 15120 | 15090 | 1999 |
| 444 | 20240619 | 123100 | 12128852410 | 15110 | 15100 | 15110 | 15080 | 889 |
| 445 | 20240619 | 123000 | 12115441190 | 15110 | 15090 | 15110 | 15090 | 1020 |
| 446 | 20240619 | 122900 | 12100042360 | 15090 | 15090 | 15100 | 15090 | 520 |
| 447 | 20240619 | 122800 | 12092192080 | 15100 | 15070 | 15100 | 15070 | 255 |
| 448 | 20240619 | 122700 | 12088348760 | 15100 | 15070 | 15100 | 15060 | 161 |
| 449 | 20240619 | 122600 | 12085921610 | 15080 | 15070 | 15090 | 15060 | 642 |
| 450 | 20240619 | 122500 | 12076239400 | 15070 | 15070 | 15070 | 15060 | 262 |
| 451 | 20240619 | 122400 | 12072292370 | 15080 | 15040 | 15080 | 15040 | 968 |
| 452 | 20240619 | 122300 | 12057701140 | 15070 | 15020 | 15080 | 15020 | 177 |
| 453 | 20240619 | 122200 | 12055039110 | 15030 | 15040 | 15090 | 15010 | 4619 |
| 454 | 20240619 | 122100 | 11985659570 | 15040 | 15060 | 15090 | 15040 | 2866 |
| 455 | 20240619 | 122000 | 11942495390 | 15070 | 15040 | 15100 | 15040 | 207 |
| 456 | 20240619 | 121900 | 11939379000 | 15050 | 15050 | 15070 | 15030 | 2656 |
| 457 | 20240619 | 121800 | 11899400790 | 15060 | 15050 | 15060 | 15050 | 140 |
| 458 | 20240619 | 121700 | 11897293390 | 15050 | 15050 | 15050 | 15030 | 812 |
| 459 | 20240619 | 121600 | 11885076040 | 15060 | 15050 | 15060 | 15030 | 5225 |
| 460 | 20240619 | 121500 | 11806517160 | 15050 | 15060 | 15070 | 15050 | 931 |
| 461 | 20240619 | 121400 | 11792495310 | 15060 | 15060 | 15070 | 15050 | 1204 |
| 462 | 20240619 | 121300 | 11774367360 | 15060 | 15070 | 15070 | 15050 | 989 |
| 463 | 20240619 | 121200 | 11759470210 | 15080 | 15110 | 15110 | 15070 | 2317 |
| 464 | 20240619 | 121100 | 11724511650 | 15110 | 15120 | 15130 | 15100 | 1021 |
| 465 | 20240619 | 121000 | 11709084410 | 15120 | 15130 | 15130 | 15120 | 680 |
| 466 | 20240619 | 120900 | 11698798640 | 15130 | 15110 | 15140 | 15110 | 495 |
| 467 | 20240619 | 120800 | 11691312070 | 15110 | 15150 | 15150 | 15100 | 1606 |
| 468 | 20240619 | 120700 | 11667036120 | 15170 | 15160 | 15170 | 15140 | 476 |
| 469 | 20240619 | 120600 | 11659820700 | 15160 | 15140 | 15160 | 15130 | 1157 |
| 470 | 20240619 | 120500 | 11642285140 | 15140 | 15150 | 15150 | 15140 | 128 |
| 471 | 20240619 | 120400 | 11640346800 | 15160 | 15150 | 15160 | 15150 | 266 |
| 472 | 20240619 | 120300 | 11636316460 | 15160 | 15170 | 15170 | 15160 | 212 |
| 473 | 20240619 | 120200 | 11633101830 | 15180 | 15140 | 15180 | 15140 | 564 |
| 474 | 20240619 | 120100 | 11624551410 | 15160 | 15110 | 15160 | 15110 | 3925 |
| 475 | 20240619 | 120000 | 11565151790 | 15120 | 15120 | 15120 | 15110 | 311 |
| 476 | 20240619 | 115900 | 11560449510 | 15130 | 15120 | 15130 | 15120 | 487 |
| 477 | 20240619 | 115800 | 11553085000 | 15130 | 15130 | 15130 | 15120 | 648 |
| 478 | 20240619 | 115700 | 11543282100 | 15140 | 15140 | 15150 | 15130 | 265 |
| 479 | 20240619 | 115600 | 11539271240 | 15140 | 15110 | 15150 | 15110 | 555 |
| 480 | 20240619 | 115500 | 11530877080 | 15110 | 15120 | 15120 | 15110 | 793 |
| 481 | 20240619 | 115400 | 11518893860 | 15130 | 15160 | 15160 | 15120 | 1560 |
| 482 | 20240619 | 115300 | 11495276300 | 15150 | 15130 | 15150 | 15120 | 753 |
| 483 | 20240619 | 115200 | 11483884040 | 15150 | 15170 | 15180 | 15140 | 3694 |
| 484 | 20240619 | 115100 | 11427881260 | 15170 | 15150 | 15180 | 15150 | 1271 |
| 485 | 20240619 | 115000 | 11408607120 | 15160 | 15150 | 15170 | 15150 | 439 |
| 486 | 20240619 | 114900 | 11401952050 | 15150 | 15150 | 15160 | 15150 | 300 |
| 487 | 20240619 | 114800 | 11397406960 | 15150 | 15150 | 15180 | 15140 | 621 |
| 488 | 20240619 | 114700 | 11388000560 | 15180 | 15210 | 15210 | 15150 | 1435 |
| 489 | 20240619 | 114600 | 11366218560 | 15210 | 15170 | 15210 | 15170 | 1191 |
| 490 | 20240619 | 114500 | 11348117330 | 15180 | 15150 | 15180 | 15150 | 1153 |
| 491 | 20240619 | 114400 | 11330629830 | 15160 | 15150 | 15170 | 15150 | 451 |
| 492 | 20240619 | 114300 | 11323796250 | 15170 | 15150 | 15170 | 15130 | 931 |
| 493 | 20240619 | 114200 | 11309686760 | 15150 | 15150 | 15160 | 15150 | 374 |
| 494 | 20240619 | 114100 | 11304019290 | 15170 | 15130 | 15180 | 15130 | 1682 |
| 495 | 20240619 | 114000 | 11278515210 | 15150 | 15120 | 15150 | 15120 | 1814 |
| 496 | 20240619 | 113900 | 11251058890 | 15130 | 15130 | 15140 | 15120 | 1088 |
| 497 | 20240619 | 113800 | 11234595780 | 15140 | 15140 | 15150 | 15130 | 1210 |
| 498 | 20240619 | 113700 | 11216274440 | 15140 | 15160 | 15160 | 15140 | 596 |
| 499 | 20240619 | 113600 | 11207248010 | 15160 | 15160 | 15170 | 15150 | 1635 |
| 500 | 20240619 | 113500 | 11182460120 | 15170 | 15130 | 15170 | 15130 | 1173 |
| 501 | 20240619 | 113400 | 11164678290 | 15170 | 15120 | 15200 | 15120 | 265 |
| 502 | 20240619 | 113300 | 11160663470 | 15110 | 15080 | 15210 | 15080 | 11242 |
| 503 | 20240619 | 113200 | 10990285380 | 15090 | 15110 | 15120 | 15080 | 1107 |
| 504 | 20240619 | 113100 | 10973574290 | 15110 | 15110 | 15120 | 15110 | 1081 |
| 505 | 20240619 | 113000 | 10957240130 | 15120 | 15120 | 15120 | 15110 | 823 |
| 506 | 20240619 | 112900 | 10944797520 | 15130 | 15120 | 15130 | 15120 | 1192 |
| 507 | 20240619 | 112800 | 10926765140 | 15130 | 15120 | 15150 | 15120 | 601 |
| 508 | 20240619 | 112700 | 10917668740 | 15130 | 15130 | 15140 | 15120 | 623 |
| 509 | 20240619 | 112600 | 10908242410 | 15140 | 15130 | 15140 | 15120 | 1619 |
| 510 | 20240619 | 112500 | 10883742820 | 15140 | 15120 | 15140 | 15110 | 195 |
| 511 | 20240619 | 112400 | 10880793420 | 15120 | 15100 | 15130 | 15100 | 2076 |
| 512 | 20240619 | 112300 | 10849415950 | 15110 | 15110 | 15120 | 15100 | 665 |
| 513 | 20240619 | 112200 | 10839366780 | 15120 | 15080 | 15120 | 15080 | 1325 |
| 514 | 20240619 | 112100 | 10819360200 | 15090 | 15060 | 15100 | 15060 | 1449 |
| 515 | 20240619 | 112000 | 10797495660 | 15070 | 15060 | 15070 | 15050 | 860 |
| 516 | 20240619 | 111900 | 10784539220 | 15060 | 15050 | 15070 | 15050 | 393 |
| 517 | 20240619 | 111800 | 10778622810 | 15050 | 15040 | 15060 | 15040 | 728 |
| 518 | 20240619 | 111700 | 10767666720 | 15050 | 15040 | 15050 | 15040 | 231 |
| 519 | 20240619 | 111600 | 10764192080 | 15040 | 15020 | 15060 | 15020 | 130 |
| 520 | 20240619 | 111500 | 10762238560 | 15020 | 15020 | 15070 | 15010 | 1804 |
| 521 | 20240619 | 111400 | 10735106180 | 15020 | 15000 | 15020 | 15000 | 1360 |
| 522 | 20240619 | 111300 | 10714692970 | 15010 | 15000 | 15010 | 15000 | 1280 |
| 523 | 20240619 | 111200 | 10695491940 | 15010 | 15010 | 15010 | 15000 | 1670 |
| 524 | 20240619 | 111100 | 10670438310 | 15010 | 15000 | 15020 | 15000 | 839 |
| 525 | 20240619 | 111000 | 10657843830 | 15020 | 15010 | 15020 | 15000 | 4388 |
| 526 | 20240619 | 110900 | 10591943060 | 15010 | 15020 | 15030 | 15010 | 781 |
| 527 | 20240619 | 110800 | 10580212750 | 15020 | 15000 | 15030 | 15000 | 508 |
| 528 | 20240619 | 110700 | 10572583660 | 15020 | 15010 | 15020 | 15010 | 635 |
| 529 | 20240619 | 110600 | 10563049790 | 15020 | 15010 | 15030 | 15010 | 1178 |
| 530 | 20240619 | 110500 | 10545366000 | 15020 | 15000 | 15030 | 15000 | 2366 |
| 531 | 20240619 | 110400 | 10509861110 | 15010 | 15000 | 15010 | 15000 | 501 |
| 532 | 20240619 | 110300 | 10502344810 | 15010 | 14980 | 15010 | 14970 | 2944 |
| 533 | 20240619 | 110200 | 10458223530 | 14990 | 14990 | 15000 | 14990 | 812 |
| 534 | 20240619 | 110100 | 10446048000 | 14990 | 14990 | 15000 | 14990 | 463 |
| 535 | 20240619 | 110000 | 10439106060 | 15000 | 15010 | 15030 | 14990 | 1707 |
| 536 | 20240619 | 105900 | 10413492230 | 15030 | 14970 | 15030 | 14970 | 2041 |
| 537 | 20240619 | 105800 | 10382880060 | 14980 | 14970 | 14980 | 14960 | 1651 |
| 538 | 20240619 | 105700 | 10358161130 | 14970 | 14990 | 15000 | 14960 | 5915 |
| 539 | 20240619 | 105600 | 10269604230 | 15000 | 15000 | 15020 | 14990 | 8150 |
| 540 | 20240619 | 105500 | 10147372090 | 15010 | 15000 | 15020 | 15000 | 788 |
| 541 | 20240619 | 105400 | 10135543100 | 15000 | 15000 | 15020 | 15000 | 1697 |
| 542 | 20240619 | 105300 | 10110085720 | 15000 | 15010 | 15020 | 15000 | 1048 |
| 543 | 20240619 | 105200 | 10094354720 | 15010 | 15000 | 15020 | 15000 | 3234 |
| 544 | 20240619 | 105100 | 10045829450 | 15000 | 15030 | 15040 | 15000 | 13744 |
| 545 | 20240619 | 105000 | 9839485190 | 15040 | 15050 | 15060 | 15030 | 1661 |
| 546 | 20240619 | 104900 | 9814491430 | 15050 | 15040 | 15060 | 15040 | 161 |
| 547 | 20240619 | 104800 | 9812069190 | 15070 | 15060 | 15070 | 15030 | 4584 |
| 548 | 20240619 | 104700 | 9743154360 | 15060 | 15060 | 15070 | 15030 | 6730 |
| 549 | 20240619 | 104600 | 9641929780 | 15060 | 15040 | 15070 | 15040 | 2171 |
| 550 | 20240619 | 104500 | 9609243350 | 15050 | 15060 | 15060 | 15040 | 7315 |
| 551 | 20240619 | 104400 | 9499146810 | 15060 | 15090 | 15090 | 15060 | 2340 |
| 552 | 20240619 | 104300 | 9463875770 | 15100 | 15080 | 15100 | 15080 | 384 |
| 553 | 20240619 | 104200 | 9458081730 | 15080 | 15080 | 15090 | 15080 | 1237 |
| 554 | 20240619 | 104100 | 9439426210 | 15080 | 15110 | 15120 | 15080 | 2786 |
| 555 | 20240619 | 104000 | 9397342710 | 15110 | 15110 | 15120 | 15110 | 1333 |
| 556 | 20240619 | 103900 | 9377199980 | 15120 | 15150 | 15150 | 15120 | 2472 |
| 557 | 20240619 | 103800 | 9339817330 | 15150 | 15120 | 15150 | 15120 | 751 |
| 558 | 20240619 | 103700 | 9328450690 | 15130 | 15140 | 15140 | 15120 | 461 |
| 559 | 20240619 | 103600 | 9321475010 | 15170 | 15140 | 15170 | 15130 | 720 |
| 560 | 20240619 | 103500 | 9310571020 | 15140 | 15140 | 15160 | 15140 | 3185 |
| 561 | 20240619 | 103400 | 9262347210 | 15150 | 15140 | 15150 | 15140 | 697 |
| 562 | 20240619 | 103300 | 9251790110 | 15150 | 15110 | 15150 | 15100 | 994 |
| 563 | 20240619 | 103200 | 9236755340 | 15130 | 15100 | 15130 | 15100 | 559 |
| 564 | 20240619 | 103100 | 9228303020 | 15120 | 15090 | 15130 | 15090 | 160 |
| 565 | 20240619 | 103000 | 9225886980 | 15130 | 15110 | 15130 | 15100 | 4927 |
| 566 | 20240619 | 102900 | 9151480290 | 15120 | 15130 | 15130 | 15110 | 378 |
| 567 | 20240619 | 102800 | 9145764290 | 15140 | 15120 | 15140 | 15110 | 817 |
| 568 | 20240619 | 102700 | 9133408960 | 15130 | 15130 | 15140 | 15120 | 613 |
| 569 | 20240619 | 102600 | 9124134810 | 15140 | 15130 | 15140 | 15130 | 875 |
| 570 | 20240619 | 102500 | 9110888970 | 15130 | 15110 | 15140 | 15110 | 700 |
| 571 | 20240619 | 102400 | 9100299760 | 15130 | 15110 | 15140 | 15110 | 643 |
| 572 | 20240619 | 102300 | 9090576370 | 15140 | 15090 | 15140 | 15090 | 2454 |
| 573 | 20240619 | 102200 | 9053509060 | 15090 | 15100 | 15110 | 15090 | 1346 |
| 574 | 20240619 | 102100 | 9033183320 | 15110 | 15110 | 15120 | 15100 | 396 |
| 575 | 20240619 | 102000 | 9027198790 | 15120 | 15080 | 15120 | 15080 | 248 |
| 576 | 20240619 | 101900 | 9023453050 | 15120 | 15060 | 15120 | 15050 | 2195 |
| 577 | 20240619 | 101800 | 8990329000 | 15050 | 15050 | 15070 | 15050 | 1367 |
| 578 | 20240619 | 101700 | 8969737860 | 15070 | 15050 | 15070 | 15040 | 5372 |
| 579 | 20240619 | 101600 | 8888892490 | 15040 | 15050 | 15060 | 15040 | 2413 |
| 580 | 20240619 | 101500 | 8852581320 | 15050 | 15060 | 15090 | 15050 | 1473 |
| 581 | 20240619 | 101400 | 8830394970 | 15070 | 15070 | 15070 | 15060 | 493 |
| 582 | 20240619 | 101300 | 8822968790 | 15080 | 15070 | 15080 | 15070 | 1281 |
| 583 | 20240619 | 101200 | 8803658220 | 15080 | 15060 | 15080 | 15050 | 1280 |
| 584 | 20240619 | 101100 | 8784377180 | 15060 | 15050 | 15070 | 15040 | 4175 |
| 585 | 20240619 | 101000 | 8721535200 | 15060 | 15060 | 15100 | 15050 | 1677 |
| 586 | 20240619 | 100900 | 8696281220 | 15060 | 15050 | 15100 | 15050 | 1503 |
| 587 | 20240619 | 100800 | 8673645910 | 15060 | 15070 | 15100 | 15050 | 2624 |
| 588 | 20240619 | 100700 | 8634109660 | 15070 | 15060 | 15100 | 15060 | 1855 |
| 589 | 20240619 | 100600 | 8606151260 | 15060 | 15140 | 15140 | 15060 | 3311 |
| 590 | 20240619 | 100500 | 8556196170 | 15170 | 15170 | 15170 | 15130 | 1465 |
| 591 | 20240619 | 100400 | 8533987480 | 15170 | 15140 | 15170 | 15140 | 314 |
| 592 | 20240619 | 100300 | 8529227670 | 15160 | 15150 | 15160 | 15140 | 746 |
| 593 | 20240619 | 100200 | 8517926880 | 15160 | 15090 | 15170 | 15090 | 2973 |
| 594 | 20240619 | 100100 | 8472926220 | 15090 | 15110 | 15120 | 15080 | 2604 |
| 595 | 20240619 | 100000 | 8433609010 | 15100 | 15110 | 15120 | 15100 | 1147 |
| 596 | 20240619 | 095900 | 8416280420 | 15110 | 15110 | 15120 | 15110 | 2289 |
| 597 | 20240619 | 095800 | 8381683400 | 15120 | 15130 | 15130 | 15100 | 2424 |
| 598 | 20240619 | 095700 | 8345060320 | 15130 | 15170 | 15170 | 15110 | 2687 |
| 599 | 20240619 | 095600 | 8304378410 | 15190 | 15180 | 15200 | 15160 | 2545 |
| 600 | 20240619 | 095500 | 8265768970 | 15190 | 15200 | 15220 | 15190 | 3474 |
| 601 | 20240619 | 095400 | 8212967730 | 15200 | 15210 | 15220 | 15200 | 2854 |
| 602 | 20240619 | 095300 | 8169576650 | 15220 | 15240 | 15250 | 15220 | 1682 |
| 603 | 20240619 | 095200 | 8143966810 | 15240 | 15190 | 15240 | 15190 | 957 |
| 604 | 20240619 | 095100 | 8129410720 | 15230 | 15180 | 15230 | 15170 | 802 |
| 605 | 20240619 | 095000 | 8117235470 | 15180 | 15210 | 15230 | 15180 | 1344 |
| 606 | 20240619 | 094900 | 8096794610 | 15210 | 15170 | 15220 | 15170 | 678 |
| 607 | 20240619 | 094800 | 8086485580 | 15170 | 15250 | 15260 | 15170 | 6900 |
| 608 | 20240619 | 094700 | 7981437970 | 15250 | 15220 | 15260 | 15220 | 773 |
| 609 | 20240619 | 094600 | 7969651080 | 15260 | 15200 | 15260 | 15200 | 1364 |
| 610 | 20240619 | 094500 | 7948860590 | 15210 | 15240 | 15260 | 15200 | 12774 |
| 611 | 20240619 | 094400 | 7754382870 | 15250 | 15240 | 15250 | 15240 | 965 |
| 612 | 20240619 | 094300 | 7739672930 | 15250 | 15260 | 15280 | 15230 | 4670 |
| 613 | 20240619 | 094200 | 7668416790 | 15270 | 15160 | 15270 | 15160 | 3796 |
| 614 | 20240619 | 094100 | 7610674410 | 15150 | 15160 | 15190 | 15150 | 4089 |
| 615 | 20240619 | 094000 | 7548693220 | 15160 | 15130 | 15200 | 15130 | 3223 |
| 616 | 20240619 | 093900 | 7499788790 | 15150 | 15050 | 15160 | 15040 | 4290 |
| 617 | 20240619 | 093800 | 7435082950 | 15060 | 15050 | 15070 | 15030 | 3655 |
| 618 | 20240619 | 093700 | 7380106190 | 15070 | 15030 | 15110 | 15020 | 12767 |
| 619 | 20240619 | 093600 | 7188239820 | 15030 | 15070 | 15120 | 15030 | 11924 |
| 620 | 20240619 | 093500 | 7008721770 | 15070 | 15080 | 15110 | 15070 | 8368 |
| 621 | 20240619 | 093400 | 6882504920 | 15090 | 15050 | 15090 | 15030 | 5387 |
| 622 | 20240619 | 093300 | 6801377600 | 15050 | 15090 | 15090 | 15030 | 5729 |
| 623 | 20240619 | 093200 | 6715086290 | 15090 | 15120 | 15120 | 15090 | 3317 |
| 624 | 20240619 | 093100 | 6664982660 | 15130 | 15110 | 15160 | 15050 | 20157 |
| 625 | 20240619 | 093000 | 6360413330 | 15110 | 15120 | 15180 | 15110 | 6907 |
| 626 | 20240619 | 092900 | 6255940150 | 15180 | 15180 | 15190 | 15120 | 33151 |
| 627 | 20240619 | 092800 | 5753463040 | 15170 | 15170 | 15230 | 15170 | 10027 |
| 628 | 20240619 | 092700 | 5601047330 | 15210 | 15220 | 15250 | 15160 | 14107 |
| 629 | 20240619 | 092600 | 5386805130 | 15220 | 15220 | 15250 | 15200 | 9159 |
| 630 | 20240619 | 092500 | 5247518830 | 15220 | 15340 | 15360 | 15200 | 17986 |
| 631 | 20240619 | 092400 | 4972744340 | 15340 | 15370 | 15370 | 15340 | 1699 |
| 632 | 20240619 | 092300 | 4946657910 | 15360 | 15360 | 15380 | 15340 | 2388 |
| 633 | 20240619 | 092200 | 4909998350 | 15380 | 15330 | 15400 | 15310 | 9248 |
| 634 | 20240619 | 092100 | 4768278240 | 15320 | 15480 | 15480 | 15320 | 17042 |
| 635 | 20240619 | 092000 | 4506479040 | 15490 | 15470 | 15530 | 15470 | 5307 |
| 636 | 20240619 | 091900 | 4424260690 | 15470 | 15430 | 15490 | 15410 | 3574 |
| 637 | 20240619 | 091800 | 4369002200 | 15460 | 15380 | 15460 | 15360 | 4944 |
| 638 | 20240619 | 091700 | 4292841470 | 15360 | 15410 | 15420 | 15360 | 1858 |
| 639 | 20240619 | 091600 | 4264221550 | 15400 | 15380 | 15410 | 15350 | 2950 |
| 640 | 20240619 | 091500 | 4218847160 | 15370 | 15460 | 15500 | 15350 | 8502 |
| 641 | 20240619 | 091400 | 4087610120 | 15460 | 15330 | 15460 | 15320 | 15309 |
| 642 | 20240619 | 091300 | 3852143780 | 15330 | 15360 | 15430 | 15300 | 14189 |
| 643 | 20240619 | 091200 | 3634411860 | 15330 | 15500 | 15500 | 15310 | 9536 |
| 644 | 20240619 | 091100 | 3487241550 | 15490 | 15650 | 15670 | 15490 | 12815 |
| 645 | 20240619 | 091000 | 3287767230 | 15650 | 15620 | 15680 | 15550 | 19849 |
| 646 | 20240619 | 090900 | 2977166600 | 15620 | 15480 | 15620 | 15440 | 11159 |
| 647 | 20240619 | 090800 | 2804119990 | 15480 | 15500 | 15540 | 15470 | 7611 |
| 648 | 20240619 | 090700 | 2686102400 | 15510 | 15560 | 15570 | 15500 | 15301 |
| 649 | 20240619 | 090600 | 2448653130 | 15550 | 15630 | 15690 | 15500 | 31868 |
| 650 | 20240619 | 090500 | 1951822470 | 15650 | 15550 | 15750 | 15520 | 60760 |
| 651 | 20240619 | 090400 | 1002465400 | 15570 | 15320 | 15590 | 15310 | 23456 |
| 652 | 20240619 | 090300 | 639739570 | 15320 | 15310 | 15330 | 15260 | 6763 |
| 653 | 20240619 | 090200 | 536214860 | 15310 | 15260 | 15320 | 15220 | 7622 |
| 654 | 20240619 | 090100 | 419694680 | 15260 | 15160 | 15290 | 15130 | 8171 |
| 655 | 20240619 | 090000 | 295367250 | 15160 | 15200 | 15240 | 15140 | 19343 |