36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 3 | 20240624 | 195500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240624 | 195400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240624 | 195300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240624 | 195200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240624 | 195100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240624 | 195000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240624 | 194900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240624 | 194800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240624 | 194700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240624 | 194600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240624 | 194500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240624 | 194400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240624 | 194300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240624 | 194200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240624 | 194100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240624 | 194000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240624 | 193900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240624 | 193800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240624 | 193700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240624 | 193600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240624 | 193500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240624 | 193400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240624 | 193300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240624 | 193200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240624 | 193100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240624 | 193000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240624 | 192900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240624 | 192800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240624 | 192700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240624 | 192600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 33 | 20240624 | 192500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240624 | 192400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240624 | 192300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240624 | 192200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240624 | 192100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240624 | 192000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240624 | 191900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240624 | 191800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240624 | 191700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240624 | 191600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240624 | 191500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240624 | 191400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240624 | 191300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240624 | 191200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240624 | 191100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240624 | 191000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240624 | 190900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240624 | 190800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240624 | 190700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240624 | 190600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240624 | 190500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240624 | 190400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240624 | 190300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240624 | 190200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240624 | 190100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240624 | 190000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240624 | 185900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240624 | 185800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240624 | 185700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240624 | 185600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 63 | 20240624 | 185500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240624 | 185400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240624 | 185300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240624 | 185200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240624 | 185100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240624 | 185000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240624 | 184900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240624 | 184800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240624 | 184700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240624 | 184600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240624 | 184500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240624 | 184400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240624 | 184300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240624 | 184200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240624 | 184100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240624 | 184000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240624 | 183900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240624 | 183800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240624 | 183700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240624 | 183600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240624 | 183500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240624 | 183400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240624 | 183300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240624 | 183200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240624 | 183100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240624 | 183000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240624 | 182900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240624 | 182800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240624 | 182700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240624 | 182600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 93 | 20240624 | 182500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240624 | 182400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240624 | 182300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240624 | 182200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240624 | 182100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240624 | 182000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240624 | 181900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240624 | 181800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240624 | 181700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240624 | 181600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240624 | 181500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240624 | 181400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240624 | 181300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240624 | 181200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240624 | 181100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240624 | 181000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240624 | 180900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240624 | 180800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240624 | 180700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240624 | 180600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240624 | 180500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240624 | 180400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240624 | 180300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240624 | 180200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240624 | 180100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240624 | 180000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240624 | 175900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240624 | 175800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240624 | 175700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240624 | 175600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 123 | 20240624 | 175500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240624 | 175400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240624 | 175300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240624 | 175200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240624 | 175100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240624 | 175000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240624 | 174900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240624 | 174800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240624 | 174700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240624 | 174600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240624 | 174500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240624 | 174400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240624 | 174300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240624 | 174200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240624 | 174100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240624 | 174000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240624 | 173900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240624 | 173800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240624 | 173700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240624 | 173600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240624 | 173500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240624 | 173400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240624 | 173300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240624 | 173200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240624 | 173100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240624 | 173000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240624 | 172900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240624 | 172800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240624 | 172700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240624 | 172600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 153 | 20240624 | 172500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240624 | 172400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240624 | 172300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240624 | 172200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240624 | 172100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240624 | 172000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240624 | 171900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240624 | 171800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240624 | 171700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240624 | 171600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240624 | 171500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240624 | 171400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240624 | 171300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240624 | 171200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240624 | 171100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240624 | 171000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240624 | 170900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240624 | 170800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240624 | 170700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240624 | 170600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240624 | 170500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240624 | 170400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240624 | 170300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240624 | 170200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240624 | 170100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240624 | 170000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240624 | 165900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240624 | 165800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240624 | 165700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240624 | 165600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 183 | 20240624 | 165500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240624 | 165400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240624 | 165300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240624 | 165200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240624 | 165100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240624 | 165000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240624 | 164900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240624 | 164800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240624 | 164700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240624 | 164600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240624 | 164500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240624 | 164400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240624 | 164300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240624 | 164200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240624 | 164100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240624 | 164000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240624 | 163900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240624 | 163800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240624 | 163700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240624 | 163600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240624 | 163500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240624 | 163400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240624 | 163300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240624 | 163200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240624 | 163100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240624 | 163000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240624 | 162900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240624 | 162800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240624 | 162700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240624 | 162600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 213 | 20240624 | 162500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240624 | 162400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240624 | 162300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240624 | 162200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240624 | 162100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240624 | 162000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240624 | 161900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240624 | 161800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240624 | 161700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240624 | 161600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240624 | 161500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240624 | 161400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240624 | 161300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240624 | 161200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240624 | 161100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240624 | 161000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240624 | 160900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240624 | 160800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240624 | 160700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240624 | 160600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240624 | 160500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240624 | 160400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240624 | 160300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240624 | 160200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240624 | 160100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240624 | 160000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240624 | 155900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240624 | 155800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240624 | 155700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240624 | 155600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 243 | 20240624 | 155500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240624 | 155400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240624 | 155300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240624 | 155200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240624 | 155100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240624 | 155000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240624 | 154900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240624 | 154800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240624 | 154700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240624 | 154600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240624 | 154500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240624 | 154400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240624 | 154300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240624 | 154200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240624 | 154100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240624 | 154000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240624 | 153900 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240624 | 153800 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240624 | 153700 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240624 | 153600 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240624 | 153500 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240624 | 153400 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240624 | 153300 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240624 | 153200 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240624 | 153100 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240624 | 153000 | 48731071850 | 16170 | 16170 | 16170 | 16170 | 44115 |
| 269 | 20240624 | 152900 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240624 | 152800 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240624 | 152700 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20240624 | 152600 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 273 | 20240624 | 152500 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240624 | 152400 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240624 | 152300 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240624 | 152200 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240624 | 152100 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240624 | 152000 | 48017732300 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240624 | 151900 | 48017732300 | 16100 | 16090 | 16110 | 16080 | 17430 |
| 280 | 20240624 | 151800 | 47737326630 | 16080 | 16100 | 16100 | 16080 | 7728 |
| 281 | 20240624 | 151700 | 47612997380 | 16090 | 16090 | 16100 | 16090 | 4739 |
| 282 | 20240624 | 151600 | 47536721470 | 16100 | 16090 | 16100 | 16080 | 4932 |
| 283 | 20240624 | 151500 | 47457381710 | 16100 | 16090 | 16100 | 16080 | 6156 |
| 284 | 20240624 | 151400 | 47358313440 | 16090 | 16100 | 16100 | 16080 | 4806 |
| 285 | 20240624 | 151300 | 47280991240 | 16090 | 16100 | 16130 | 16090 | 3894 |
| 286 | 20240624 | 151200 | 47218307900 | 16130 | 16120 | 16140 | 16090 | 13159 |
| 287 | 20240624 | 151100 | 47006365290 | 16120 | 16120 | 16130 | 16110 | 6526 |
| 288 | 20240624 | 151000 | 46901132110 | 16120 | 16130 | 16130 | 16120 | 3258 |
| 289 | 20240624 | 150900 | 46848600690 | 16120 | 16160 | 16160 | 16120 | 6728 |
| 290 | 20240624 | 150800 | 46739993340 | 16160 | 16150 | 16160 | 16140 | 1864 |
| 291 | 20240624 | 150700 | 46709886820 | 16150 | 16140 | 16150 | 16140 | 2537 |
| 292 | 20240624 | 150600 | 46668923930 | 16140 | 16150 | 16160 | 16140 | 4177 |
| 293 | 20240624 | 150500 | 46601479120 | 16150 | 16140 | 16160 | 16140 | 3153 |
| 294 | 20240624 | 150400 | 46550565550 | 16140 | 16150 | 16150 | 16140 | 1821 |
| 295 | 20240624 | 150300 | 46521158890 | 16140 | 16140 | 16150 | 16140 | 3506 |
| 296 | 20240624 | 150200 | 46464541840 | 16140 | 16150 | 16150 | 16140 | 1675 |
| 297 | 20240624 | 150100 | 46437493020 | 16150 | 16140 | 16160 | 16140 | 3402 |
| 298 | 20240624 | 150000 | 46382544120 | 16150 | 16160 | 16160 | 16140 | 1712 |
| 299 | 20240624 | 145900 | 46354893330 | 16150 | 16160 | 16170 | 16150 | 2563 |
| 300 | 20240624 | 145800 | 46313480020 | 16160 | 16150 | 16160 | 16140 | 2726 |
| 301 | 20240624 | 145700 | 46269452560 | 16140 | 16140 | 16150 | 16140 | 1456 |
| 302 | 20240624 | 145600 | 46245943760 | 16150 | 16120 | 16150 | 16110 | 1940 |
| 303 | 20240624 | 145500 | 46214653430 | 16120 | 16120 | 16130 | 16110 | 5559 |
| 304 | 20240624 | 145400 | 46125071260 | 16120 | 16140 | 16150 | 16110 | 6411 |
| 305 | 20240624 | 145300 | 46021642520 | 16150 | 16160 | 16160 | 16140 | 4053 |
| 306 | 20240624 | 145200 | 45956188190 | 16160 | 16160 | 16160 | 16150 | 1813 |
| 307 | 20240624 | 145100 | 45926895220 | 16160 | 16160 | 16160 | 16150 | 1774 |
| 308 | 20240624 | 145000 | 45898235520 | 16150 | 16160 | 16170 | 16150 | 2445 |
| 309 | 20240624 | 144900 | 45858729940 | 16150 | 16150 | 16160 | 16140 | 592 |
| 310 | 20240624 | 144800 | 45849167070 | 16150 | 16150 | 16150 | 16130 | 1922 |
| 311 | 20240624 | 144700 | 45818141170 | 16140 | 16170 | 16170 | 16140 | 8541 |
| 312 | 20240624 | 144600 | 45680126750 | 16170 | 16160 | 16180 | 16160 | 1660 |
| 313 | 20240624 | 144500 | 45653289040 | 16170 | 16140 | 16170 | 16140 | 2045 |
| 314 | 20240624 | 144400 | 45620263700 | 16150 | 16150 | 16150 | 16140 | 1801 |
| 315 | 20240624 | 144300 | 45591181940 | 16150 | 16150 | 16150 | 16140 | 1287 |
| 316 | 20240624 | 144200 | 45570399470 | 16140 | 16130 | 16150 | 16130 | 2484 |
| 317 | 20240624 | 144100 | 45530287880 | 16140 | 16130 | 16150 | 16130 | 1970 |
| 318 | 20240624 | 144000 | 45498493370 | 16140 | 16130 | 16150 | 16120 | 1499 |
| 319 | 20240624 | 143900 | 45474303550 | 16140 | 16120 | 16140 | 16110 | 6490 |
| 320 | 20240624 | 143800 | 45369731240 | 16120 | 16130 | 16130 | 16110 | 2304 |
| 321 | 20240624 | 143700 | 45332589320 | 16130 | 16100 | 16130 | 16100 | 4046 |
| 322 | 20240624 | 143600 | 45267387370 | 16100 | 16120 | 16120 | 16100 | 1395 |
| 323 | 20240624 | 143500 | 45244924950 | 16110 | 16110 | 16120 | 16100 | 1266 |
| 324 | 20240624 | 143400 | 45224534360 | 16110 | 16110 | 16110 | 16090 | 2878 |
| 325 | 20240624 | 143300 | 45178193900 | 16120 | 16070 | 16120 | 16060 | 5479 |
| 326 | 20240624 | 143200 | 45090051330 | 16070 | 16090 | 16090 | 16070 | 11610 |
| 327 | 20240624 | 143100 | 44903399600 | 16090 | 16130 | 16140 | 16090 | 22336 |
| 328 | 20240624 | 143000 | 44543474680 | 16140 | 16130 | 16140 | 16130 | 1213 |
| 329 | 20240624 | 142900 | 44523904680 | 16130 | 16140 | 16160 | 16130 | 5244 |
| 330 | 20240624 | 142800 | 44439252580 | 16140 | 16150 | 16150 | 16130 | 1945 |
| 331 | 20240624 | 142700 | 44407860220 | 16150 | 16140 | 16170 | 16130 | 2194 |
| 332 | 20240624 | 142600 | 44372434670 | 16150 | 16140 | 16160 | 16140 | 2920 |
| 333 | 20240624 | 142500 | 44325291830 | 16140 | 16190 | 16200 | 16140 | 11214 |
| 334 | 20240624 | 142400 | 44144032100 | 16190 | 16190 | 16200 | 16180 | 1032 |
| 335 | 20240624 | 142300 | 44127320510 | 16190 | 16190 | 16200 | 16180 | 1666 |
| 336 | 20240624 | 142200 | 44100350480 | 16190 | 16190 | 16200 | 16180 | 1110 |
| 337 | 20240624 | 142100 | 44082382680 | 16190 | 16200 | 16200 | 16170 | 2055 |
| 338 | 20240624 | 142000 | 44049123340 | 16200 | 16190 | 16200 | 16180 | 2918 |
| 339 | 20240624 | 141900 | 44001875180 | 16190 | 16180 | 16190 | 16170 | 2693 |
| 340 | 20240624 | 141800 | 43958315000 | 16180 | 16160 | 16190 | 16160 | 3065 |
| 341 | 20240624 | 141700 | 43908755600 | 16160 | 16140 | 16190 | 16130 | 3989 |
| 342 | 20240624 | 141600 | 43844337090 | 16140 | 16190 | 16190 | 16130 | 10972 |
| 343 | 20240624 | 141500 | 43667083120 | 16190 | 16170 | 16190 | 16170 | 1706 |
| 344 | 20240624 | 141400 | 43639485030 | 16180 | 16160 | 16190 | 16150 | 5602 |
| 345 | 20240624 | 141300 | 43548927680 | 16160 | 16180 | 16180 | 16150 | 6884 |
| 346 | 20240624 | 141200 | 43437633760 | 16180 | 16200 | 16200 | 16180 | 3558 |
| 347 | 20240624 | 141100 | 43380049510 | 16200 | 16210 | 16220 | 16200 | 1759 |
| 348 | 20240624 | 141000 | 43351535940 | 16210 | 16210 | 16240 | 16210 | 1301 |
| 349 | 20240624 | 140900 | 43330435180 | 16220 | 16230 | 16230 | 16210 | 2792 |
| 350 | 20240624 | 140800 | 43285134960 | 16230 | 16210 | 16240 | 16200 | 2179 |
| 351 | 20240624 | 140700 | 43249778690 | 16220 | 16230 | 16230 | 16210 | 1052 |
| 352 | 20240624 | 140600 | 43232715820 | 16230 | 16180 | 16230 | 16170 | 5642 |
| 353 | 20240624 | 140500 | 43141323220 | 16180 | 16190 | 16210 | 16170 | 3203 |
| 354 | 20240624 | 140400 | 43089509360 | 16190 | 16180 | 16200 | 16170 | 5032 |
| 355 | 20240624 | 140300 | 43008087950 | 16180 | 16240 | 16240 | 16170 | 18790 |
| 356 | 20240624 | 140200 | 42703670420 | 16240 | 16240 | 16240 | 16230 | 1710 |
| 357 | 20240624 | 140100 | 42675909980 | 16240 | 16240 | 16250 | 16230 | 1107 |
| 358 | 20240624 | 140000 | 42657930110 | 16230 | 16230 | 16240 | 16220 | 1896 |
| 359 | 20240624 | 135900 | 42627162180 | 16230 | 16250 | 16250 | 16220 | 5797 |
| 360 | 20240624 | 135800 | 42533054880 | 16240 | 16250 | 16250 | 16240 | 2889 |
| 361 | 20240624 | 135700 | 42486117130 | 16240 | 16240 | 16250 | 16230 | 1713 |
| 362 | 20240624 | 135600 | 42458297040 | 16240 | 16230 | 16240 | 16210 | 4381 |
| 363 | 20240624 | 135500 | 42387217660 | 16220 | 16210 | 16240 | 16210 | 2463 |
| 364 | 20240624 | 135400 | 42347271530 | 16220 | 16260 | 16260 | 16210 | 5936 |
| 365 | 20240624 | 135300 | 42250921070 | 16260 | 16260 | 16260 | 16250 | 2570 |
| 366 | 20240624 | 135200 | 42209140890 | 16250 | 16250 | 16260 | 16240 | 2449 |
| 367 | 20240624 | 135100 | 42169341790 | 16250 | 16210 | 16250 | 16210 | 2566 |
| 368 | 20240624 | 135000 | 42127683950 | 16220 | 16230 | 16230 | 16210 | 4671 |
| 369 | 20240624 | 134900 | 42051905690 | 16230 | 16230 | 16260 | 16220 | 5750 |
| 370 | 20240624 | 134800 | 41958597210 | 16250 | 16240 | 16280 | 16230 | 5459 |
| 371 | 20240624 | 134700 | 41869875560 | 16240 | 16290 | 16290 | 16220 | 6449 |
| 372 | 20240624 | 134600 | 41765096610 | 16280 | 16250 | 16300 | 16250 | 4457 |
| 373 | 20240624 | 134500 | 41692568330 | 16240 | 16310 | 16310 | 16210 | 19940 |
| 374 | 20240624 | 134400 | 41368578500 | 16300 | 16340 | 16360 | 16250 | 28664 |
| 375 | 20240624 | 134300 | 40900961440 | 16330 | 16310 | 16400 | 16310 | 60197 |
| 376 | 20240624 | 134200 | 39916097080 | 16310 | 16270 | 16330 | 16270 | 33910 |
| 377 | 20240624 | 134100 | 39363189700 | 16270 | 16230 | 16280 | 16230 | 6610 |
| 378 | 20240624 | 134000 | 39255773840 | 16230 | 16230 | 16230 | 16220 | 2799 |
| 379 | 20240624 | 133900 | 39210357360 | 16230 | 16260 | 16260 | 16230 | 5240 |
| 380 | 20240624 | 133800 | 39125220430 | 16250 | 16270 | 16280 | 16240 | 8814 |
| 381 | 20240624 | 133700 | 38981884110 | 16270 | 16230 | 16270 | 16230 | 5302 |
| 382 | 20240624 | 133600 | 38895743280 | 16230 | 16220 | 16230 | 16210 | 2484 |
| 383 | 20240624 | 133500 | 38855455210 | 16220 | 16200 | 16220 | 16200 | 2132 |
| 384 | 20240624 | 133400 | 38820893990 | 16210 | 16220 | 16220 | 16200 | 1942 |
| 385 | 20240624 | 133300 | 38789414350 | 16210 | 16230 | 16230 | 16200 | 3617 |
| 386 | 20240624 | 133200 | 38730751010 | 16240 | 16190 | 16240 | 16190 | 6489 |
| 387 | 20240624 | 133100 | 38625475740 | 16180 | 16140 | 16210 | 16130 | 7795 |
| 388 | 20240624 | 133000 | 38499510000 | 16140 | 16130 | 16140 | 16130 | 3585 |
| 389 | 20240624 | 132900 | 38441667490 | 16140 | 16130 | 16150 | 16120 | 5093 |
| 390 | 20240624 | 132800 | 38359501540 | 16120 | 16100 | 16130 | 16100 | 5703 |
| 391 | 20240624 | 132700 | 38267621600 | 16110 | 16140 | 16150 | 16110 | 5496 |
| 392 | 20240624 | 132600 | 38178999080 | 16140 | 16130 | 16160 | 16130 | 4659 |
| 393 | 20240624 | 132500 | 38103791070 | 16140 | 16170 | 16210 | 16120 | 11214 |
| 394 | 20240624 | 132400 | 37922583100 | 16170 | 16170 | 16180 | 16150 | 4937 |
| 395 | 20240624 | 132300 | 37842780760 | 16180 | 16260 | 16270 | 16160 | 10218 |
| 396 | 20240624 | 132200 | 37677123280 | 16270 | 16260 | 16290 | 16250 | 18431 |
| 397 | 20240624 | 132100 | 37377203840 | 16260 | 16210 | 16270 | 16200 | 5057 |
| 398 | 20240624 | 132000 | 37295098350 | 16210 | 16170 | 16210 | 16150 | 4193 |
| 399 | 20240624 | 131900 | 37227262230 | 16170 | 16190 | 16200 | 16170 | 2762 |
| 400 | 20240624 | 131800 | 37182565400 | 16190 | 16160 | 16200 | 16130 | 3792 |
| 401 | 20240624 | 131700 | 37121327170 | 16150 | 16170 | 16170 | 16090 | 19421 |
| 402 | 20240624 | 131600 | 36808323020 | 16170 | 16210 | 16220 | 16170 | 2766 |
| 403 | 20240624 | 131500 | 36763526220 | 16220 | 16210 | 16220 | 16150 | 7465 |
| 404 | 20240624 | 131400 | 36642678490 | 16210 | 16170 | 16260 | 16170 | 2575 |
| 405 | 20240624 | 131300 | 36600934940 | 16170 | 16190 | 16220 | 16160 | 7775 |
| 406 | 20240624 | 131200 | 36475155890 | 16190 | 16240 | 16270 | 16180 | 6175 |
| 407 | 20240624 | 131100 | 36375056060 | 16220 | 16290 | 16320 | 16220 | 17285 |
| 408 | 20240624 | 131000 | 36093491270 | 16300 | 16300 | 16320 | 16260 | 18918 |
| 409 | 20240624 | 130900 | 35785207470 | 16300 | 16190 | 16300 | 16190 | 31050 |
| 410 | 20240624 | 130800 | 35280141230 | 16220 | 16180 | 16220 | 16170 | 3147 |
| 411 | 20240624 | 130700 | 35229182390 | 16180 | 16200 | 16200 | 16180 | 1723 |
| 412 | 20240624 | 130600 | 35201281940 | 16210 | 16180 | 16210 | 16150 | 11739 |
| 413 | 20240624 | 130500 | 35011417320 | 16190 | 16190 | 16220 | 16190 | 6831 |
| 414 | 20240624 | 130400 | 34900724240 | 16190 | 16170 | 16190 | 16160 | 7426 |
| 415 | 20240624 | 130300 | 34780579320 | 16170 | 16170 | 16170 | 16160 | 948 |
| 416 | 20240624 | 130200 | 34765257060 | 16160 | 16180 | 16180 | 16150 | 4718 |
| 417 | 20240624 | 130100 | 34689012620 | 16170 | 16180 | 16190 | 16160 | 5903 |
| 418 | 20240624 | 130000 | 34593512780 | 16180 | 16220 | 16230 | 16180 | 11729 |
| 419 | 20240624 | 125900 | 34403496140 | 16220 | 16210 | 16230 | 16210 | 5465 |
| 420 | 20240624 | 125800 | 34314850170 | 16220 | 16220 | 16230 | 16210 | 4575 |
| 421 | 20240624 | 125700 | 34240630330 | 16220 | 16200 | 16230 | 16200 | 6413 |
| 422 | 20240624 | 125600 | 34136653680 | 16190 | 16160 | 16200 | 16160 | 3323 |
| 423 | 20240624 | 125500 | 34082864970 | 16180 | 16160 | 16180 | 16150 | 5026 |
| 424 | 20240624 | 125400 | 34001609020 | 16160 | 16140 | 16160 | 16130 | 2680 |
| 425 | 20240624 | 125300 | 33958346520 | 16140 | 16120 | 16140 | 16120 | 2388 |
| 426 | 20240624 | 125200 | 33919830060 | 16120 | 16120 | 16130 | 16110 | 1717 |
| 427 | 20240624 | 125100 | 33892159350 | 16120 | 16120 | 16130 | 16090 | 4089 |
| 428 | 20240624 | 125000 | 33826305450 | 16130 | 16140 | 16150 | 16090 | 7635 |
| 429 | 20240624 | 124900 | 33703302360 | 16150 | 16150 | 16160 | 16150 | 1025 |
| 430 | 20240624 | 124800 | 33686747480 | 16150 | 16150 | 16180 | 16140 | 4404 |
| 431 | 20240624 | 124700 | 33615611040 | 16180 | 16140 | 16200 | 16140 | 2449 |
| 432 | 20240624 | 124600 | 33576067190 | 16140 | 16150 | 16190 | 16130 | 2116 |
| 433 | 20240624 | 124500 | 33541906530 | 16140 | 16190 | 16200 | 16110 | 5385 |
| 434 | 20240624 | 124400 | 33454944760 | 16180 | 16200 | 16230 | 16150 | 6716 |
| 435 | 20240624 | 124300 | 33346079540 | 16200 | 16230 | 16240 | 16140 | 7529 |
| 436 | 20240624 | 124200 | 33224086880 | 16230 | 16200 | 16250 | 16190 | 22538 |
| 437 | 20240624 | 124100 | 32858293910 | 16200 | 16160 | 16200 | 16150 | 11124 |
| 438 | 20240624 | 124000 | 32678411980 | 16160 | 16140 | 16160 | 16130 | 6118 |
| 439 | 20240624 | 123900 | 32579648520 | 16140 | 16110 | 16140 | 16100 | 5956 |
| 440 | 20240624 | 123800 | 32483639050 | 16110 | 16110 | 16110 | 16080 | 757 |
| 441 | 20240624 | 123700 | 32471450080 | 16110 | 16090 | 16110 | 16070 | 2322 |
| 442 | 20240624 | 123600 | 32434107040 | 16090 | 16130 | 16150 | 16090 | 4718 |
| 443 | 20240624 | 123500 | 32358046000 | 16140 | 16060 | 16150 | 16030 | 13048 |
| 444 | 20240624 | 123400 | 32147843160 | 16020 | 16080 | 16080 | 16020 | 8188 |
| 445 | 20240624 | 123300 | 32016373830 | 16080 | 16060 | 16090 | 16040 | 3044 |
| 446 | 20240624 | 123200 | 31967466800 | 16070 | 16130 | 16140 | 16050 | 11755 |
| 447 | 20240624 | 123100 | 31778460180 | 16120 | 16130 | 16140 | 16120 | 2827 |
| 448 | 20240624 | 123000 | 31732867990 | 16130 | 16150 | 16150 | 16120 | 5499 |
| 449 | 20240624 | 122900 | 31644114370 | 16150 | 16110 | 16150 | 16080 | 6921 |
| 450 | 20240624 | 122800 | 31532566030 | 16090 | 16100 | 16130 | 16070 | 4840 |
| 451 | 20240624 | 122700 | 31454718310 | 16130 | 16140 | 16150 | 16060 | 20525 |
| 452 | 20240624 | 122600 | 31124330370 | 16140 | 16140 | 16170 | 16130 | 3982 |
| 453 | 20240624 | 122500 | 31060059410 | 16140 | 16190 | 16200 | 16130 | 7779 |
| 454 | 20240624 | 122400 | 30934357680 | 16170 | 16180 | 16210 | 16160 | 14559 |
| 455 | 20240624 | 122300 | 30698602770 | 16190 | 16130 | 16190 | 16130 | 5541 |
| 456 | 20240624 | 122200 | 30609034070 | 16140 | 16200 | 16200 | 16100 | 9784 |
| 457 | 20240624 | 122100 | 30451236160 | 16200 | 16170 | 16200 | 16100 | 10814 |
| 458 | 20240624 | 122000 | 30276718010 | 16190 | 16210 | 16210 | 16100 | 28657 |
| 459 | 20240624 | 121900 | 29813615760 | 16210 | 16270 | 16280 | 16180 | 23940 |
| 460 | 20240624 | 121800 | 29425085350 | 16270 | 16250 | 16300 | 16140 | 42480 |
| 461 | 20240624 | 121700 | 28735137370 | 16270 | 16170 | 16330 | 16170 | 94368 |
| 462 | 20240624 | 121600 | 27201282730 | 16180 | 16100 | 16190 | 16090 | 24404 |
| 463 | 20240624 | 121500 | 26807066270 | 16100 | 16100 | 16110 | 16090 | 7563 |
| 464 | 20240624 | 121400 | 26685288010 | 16110 | 16110 | 16140 | 16100 | 8319 |
| 465 | 20240624 | 121300 | 26551110950 | 16120 | 16090 | 16120 | 16070 | 6112 |
| 466 | 20240624 | 121200 | 26452715090 | 16100 | 16150 | 16150 | 16090 | 9736 |
| 467 | 20240624 | 121100 | 26295750370 | 16150 | 16130 | 16150 | 16120 | 8792 |
| 468 | 20240624 | 121000 | 26153850090 | 16120 | 16070 | 16130 | 16070 | 20969 |
| 469 | 20240624 | 120900 | 25816113480 | 16070 | 16050 | 16080 | 16030 | 5156 |
| 470 | 20240624 | 120800 | 25733287660 | 16060 | 16050 | 16080 | 16050 | 5618 |
| 471 | 20240624 | 120700 | 25643028880 | 16050 | 15990 | 16050 | 15970 | 16241 |
| 472 | 20240624 | 120600 | 25383122310 | 15990 | 15920 | 16000 | 15920 | 19874 |
| 473 | 20240624 | 120500 | 25065753330 | 15920 | 15890 | 15920 | 15890 | 1492 |
| 474 | 20240624 | 120400 | 25042019490 | 15890 | 15890 | 15910 | 15880 | 5173 |
| 475 | 20240624 | 120300 | 24959788810 | 15890 | 15850 | 15900 | 15850 | 1930 |
| 476 | 20240624 | 120200 | 24929139130 | 15850 | 15810 | 15870 | 15800 | 5999 |
| 477 | 20240624 | 120100 | 24834113930 | 15810 | 15800 | 15810 | 15800 | 1098 |
| 478 | 20240624 | 120000 | 24816756610 | 15790 | 15770 | 15800 | 15770 | 800 |
| 479 | 20240624 | 115900 | 24804127830 | 15780 | 15770 | 15780 | 15760 | 2238 |
| 480 | 20240624 | 115800 | 24768822510 | 15770 | 15760 | 15770 | 15740 | 1132 |
| 481 | 20240624 | 115700 | 24750988310 | 15760 | 15750 | 15780 | 15740 | 2562 |
| 482 | 20240624 | 115600 | 24710599780 | 15720 | 15720 | 15720 | 15710 | 2883 |
| 483 | 20240624 | 115500 | 24665288280 | 15710 | 15740 | 15750 | 15710 | 5246 |
| 484 | 20240624 | 115400 | 24582781810 | 15750 | 15730 | 15760 | 15720 | 1107 |
| 485 | 20240624 | 115300 | 24565361450 | 15730 | 15770 | 15800 | 15720 | 5824 |
| 486 | 20240624 | 115200 | 24473715880 | 15780 | 15760 | 15780 | 15750 | 526 |
| 487 | 20240624 | 115100 | 24465422590 | 15750 | 15760 | 15770 | 15740 | 2228 |
| 488 | 20240624 | 115000 | 24430321980 | 15770 | 15780 | 15830 | 15740 | 3575 |
| 489 | 20240624 | 114900 | 24373919900 | 15780 | 15750 | 15780 | 15740 | 5026 |
| 490 | 20240624 | 114800 | 24294761440 | 15750 | 15790 | 15790 | 15750 | 4010 |
| 491 | 20240624 | 114700 | 24231572820 | 15790 | 15770 | 15790 | 15760 | 660 |
| 492 | 20240624 | 114600 | 24221162310 | 15770 | 15770 | 15800 | 15760 | 890 |
| 493 | 20240624 | 114500 | 24207125530 | 15770 | 15780 | 15780 | 15760 | 1971 |
| 494 | 20240624 | 114400 | 24176057160 | 15780 | 15800 | 15800 | 15770 | 2346 |
| 495 | 20240624 | 114300 | 24139046430 | 15790 | 15830 | 15830 | 15790 | 1894 |
| 496 | 20240624 | 114200 | 24109103490 | 15830 | 15850 | 15850 | 15830 | 785 |
| 497 | 20240624 | 114100 | 24096670290 | 15850 | 15820 | 15850 | 15820 | 1288 |
| 498 | 20240624 | 114000 | 24076270620 | 15820 | 15840 | 15840 | 15820 | 696 |
| 499 | 20240624 | 113900 | 24065252740 | 15840 | 15850 | 15850 | 15820 | 718 |
| 500 | 20240624 | 113800 | 24053878980 | 15850 | 15840 | 15850 | 15830 | 1598 |
| 501 | 20240624 | 113700 | 24028563780 | 15840 | 15850 | 15850 | 15830 | 554 |
| 502 | 20240624 | 113600 | 24019786880 | 15840 | 15840 | 15870 | 15840 | 745 |
| 503 | 20240624 | 113500 | 24007976820 | 15870 | 15800 | 15880 | 15800 | 989 |
| 504 | 20240624 | 113400 | 23992302510 | 15780 | 15880 | 15880 | 15780 | 5805 |
| 505 | 20240624 | 113300 | 23900467450 | 15880 | 15860 | 15880 | 15860 | 1888 |
| 506 | 20240624 | 113200 | 23870518290 | 15860 | 15880 | 15880 | 15860 | 1285 |
| 507 | 20240624 | 113100 | 23850126940 | 15880 | 15880 | 15880 | 15850 | 1778 |
| 508 | 20240624 | 113000 | 23821908020 | 15850 | 15860 | 15900 | 15850 | 1696 |
| 509 | 20240624 | 112900 | 23795001880 | 15860 | 15850 | 15860 | 15830 | 1256 |
| 510 | 20240624 | 112800 | 23775106240 | 15850 | 15800 | 15850 | 15800 | 2158 |
| 511 | 20240624 | 112700 | 23740979570 | 15810 | 15800 | 15810 | 15770 | 921 |
| 512 | 20240624 | 112600 | 23726431710 | 15770 | 15770 | 15800 | 15740 | 5185 |
| 513 | 20240624 | 112500 | 23644730670 | 15760 | 15810 | 15820 | 15760 | 8558 |
| 514 | 20240624 | 112400 | 23509610370 | 15820 | 15840 | 15840 | 15810 | 1001 |
| 515 | 20240624 | 112300 | 23493768800 | 15840 | 15890 | 15890 | 15810 | 6934 |
| 516 | 20240624 | 112200 | 23383933900 | 15890 | 15920 | 15930 | 15890 | 1807 |
| 517 | 20240624 | 112100 | 23355185930 | 15930 | 15910 | 15930 | 15900 | 1423 |
| 518 | 20240624 | 112000 | 23332539510 | 15910 | 15900 | 15990 | 15900 | 9933 |
| 519 | 20240624 | 111900 | 23174315090 | 15900 | 15900 | 15900 | 15880 | 1141 |
| 520 | 20240624 | 111800 | 23156178490 | 15900 | 15890 | 15900 | 15880 | 522 |
| 521 | 20240624 | 111700 | 23147884860 | 15880 | 15860 | 15890 | 15850 | 1512 |
| 522 | 20240624 | 111600 | 23123897710 | 15890 | 15890 | 15900 | 15850 | 3643 |
| 523 | 20240624 | 111500 | 23066095380 | 15890 | 15890 | 15890 | 15880 | 740 |
| 524 | 20240624 | 111400 | 23054341580 | 15890 | 15880 | 15890 | 15880 | 2387 |
| 525 | 20240624 | 111300 | 23016428060 | 15880 | 15870 | 15880 | 15860 | 1223 |
| 526 | 20240624 | 111200 | 22997017840 | 15860 | 15870 | 15870 | 15850 | 1053 |
| 527 | 20240624 | 111100 | 22980318250 | 15870 | 15870 | 15870 | 15860 | 330 |
| 528 | 20240624 | 111000 | 22975083280 | 15870 | 15860 | 15880 | 15840 | 988 |
| 529 | 20240624 | 110900 | 22959409060 | 15870 | 15880 | 15880 | 15800 | 2292 |
| 530 | 20240624 | 110800 | 22923107100 | 15880 | 15850 | 15880 | 15850 | 538 |
| 531 | 20240624 | 110700 | 22914573070 | 15860 | 15850 | 15880 | 15790 | 2785 |
| 532 | 20240624 | 110600 | 22870526990 | 15850 | 15820 | 15850 | 15800 | 9299 |
| 533 | 20240624 | 110500 | 22723520640 | 15810 | 15830 | 15840 | 15810 | 5449 |
| 534 | 20240624 | 110400 | 22637288120 | 15830 | 15860 | 15880 | 15830 | 7063 |
| 535 | 20240624 | 110300 | 22525398850 | 15880 | 15900 | 15900 | 15870 | 5600 |
| 536 | 20240624 | 110200 | 22436462690 | 15900 | 15910 | 15930 | 15880 | 1393 |
| 537 | 20240624 | 110100 | 22414318000 | 15910 | 15890 | 15940 | 15880 | 511 |
| 538 | 20240624 | 110000 | 22406188170 | 15910 | 15870 | 15940 | 15860 | 1089 |
| 539 | 20240624 | 105900 | 22388880430 | 15860 | 15840 | 15860 | 15840 | 2515 |
| 540 | 20240624 | 105800 | 22349011140 | 15840 | 15840 | 15850 | 15840 | 1835 |
| 541 | 20240624 | 105700 | 22319938530 | 15850 | 15890 | 15900 | 15840 | 11330 |
| 542 | 20240624 | 105600 | 22140226520 | 15900 | 15920 | 15940 | 15900 | 1473 |
| 543 | 20240624 | 105500 | 22116770410 | 15940 | 15880 | 15940 | 15880 | 504 |
| 544 | 20240624 | 105400 | 22108755610 | 15880 | 15940 | 15940 | 15860 | 11922 |
| 545 | 20240624 | 105300 | 21919286450 | 15950 | 15930 | 15980 | 15930 | 1267 |
| 546 | 20240624 | 105200 | 21899083520 | 15940 | 15940 | 15950 | 15920 | 1563 |
| 547 | 20240624 | 105100 | 21874181800 | 15950 | 15970 | 15980 | 15930 | 1385 |
| 548 | 20240624 | 105000 | 21852087090 | 15970 | 15990 | 15990 | 15970 | 1654 |
| 549 | 20240624 | 104900 | 21825650160 | 15990 | 16000 | 16000 | 15970 | 518 |
| 550 | 20240624 | 104800 | 21817368650 | 16000 | 15920 | 16000 | 15910 | 6054 |
| 551 | 20240624 | 104700 | 21720877030 | 15920 | 15940 | 15940 | 15920 | 2296 |
| 552 | 20240624 | 104600 | 21684315400 | 15940 | 15940 | 15950 | 15930 | 2014 |
| 553 | 20240624 | 104500 | 21652218670 | 15940 | 15940 | 15950 | 15930 | 1519 |
| 554 | 20240624 | 104400 | 21628017300 | 15950 | 16020 | 16020 | 15940 | 8614 |
| 555 | 20240624 | 104300 | 21490314660 | 16030 | 16040 | 16060 | 16010 | 3127 |
| 556 | 20240624 | 104200 | 21440185660 | 16030 | 16070 | 16090 | 16030 | 4891 |
| 557 | 20240624 | 104100 | 21361619460 | 16070 | 16060 | 16070 | 16040 | 3022 |
| 558 | 20240624 | 104000 | 21313090300 | 16060 | 16090 | 16100 | 16040 | 5809 |
| 559 | 20240624 | 103900 | 21219657210 | 16090 | 16000 | 16100 | 16000 | 10297 |
| 560 | 20240624 | 103800 | 21054403770 | 16010 | 16000 | 16020 | 15980 | 3564 |
| 561 | 20240624 | 103700 | 20997352060 | 16000 | 15970 | 16000 | 15960 | 2564 |
| 562 | 20240624 | 103600 | 20956368530 | 15990 | 15980 | 15990 | 15950 | 3462 |
| 563 | 20240624 | 103500 | 20901089070 | 15970 | 16010 | 16010 | 15970 | 2258 |
| 564 | 20240624 | 103400 | 20864989950 | 16000 | 16020 | 16030 | 16000 | 5252 |
| 565 | 20240624 | 103300 | 20780858320 | 16030 | 16030 | 16040 | 16010 | 1815 |
| 566 | 20240624 | 103200 | 20751765480 | 16040 | 16020 | 16040 | 16010 | 5340 |
| 567 | 20240624 | 103100 | 20666218670 | 16010 | 16060 | 16060 | 16000 | 4740 |
| 568 | 20240624 | 103000 | 20590216310 | 16060 | 16030 | 16070 | 16030 | 1570 |
| 569 | 20240624 | 102900 | 20565025990 | 16030 | 16110 | 16110 | 16030 | 3716 |
| 570 | 20240624 | 102800 | 20505292720 | 16110 | 16080 | 16110 | 16020 | 4915 |
| 571 | 20240624 | 102700 | 20426270450 | 16080 | 16050 | 16150 | 16030 | 19462 |
| 572 | 20240624 | 102600 | 20112687110 | 16050 | 16040 | 16090 | 16040 | 8015 |
| 573 | 20240624 | 102500 | 19983941800 | 16040 | 16000 | 16050 | 15990 | 4652 |
| 574 | 20240624 | 102400 | 19909427340 | 16000 | 16000 | 16010 | 16000 | 2739 |
| 575 | 20240624 | 102300 | 19865598110 | 15990 | 15970 | 16040 | 15970 | 2230 |
| 576 | 20240624 | 102200 | 19829939030 | 15970 | 16050 | 16070 | 15960 | 10975 |
| 577 | 20240624 | 102100 | 19654137920 | 16040 | 15930 | 16040 | 15930 | 9321 |
| 578 | 20240624 | 102000 | 19505029320 | 15930 | 15900 | 15940 | 15890 | 4593 |
| 579 | 20240624 | 101900 | 19431979430 | 15910 | 15890 | 15910 | 15880 | 1421 |
| 580 | 20240624 | 101800 | 19409388610 | 15890 | 15870 | 15900 | 15860 | 1089 |
| 581 | 20240624 | 101700 | 19392096990 | 15850 | 15930 | 15930 | 15850 | 8188 |
| 582 | 20240624 | 101600 | 19261924040 | 15940 | 15960 | 15980 | 15920 | 4018 |
| 583 | 20240624 | 101500 | 19197874530 | 15940 | 15990 | 16000 | 15940 | 3544 |
| 584 | 20240624 | 101400 | 19141267430 | 15990 | 16060 | 16070 | 15950 | 6606 |
| 585 | 20240624 | 101300 | 19035509010 | 16060 | 16080 | 16100 | 16060 | 7564 |
| 586 | 20240624 | 101200 | 18913908500 | 16080 | 16040 | 16080 | 16000 | 9044 |
| 587 | 20240624 | 101100 | 18768904160 | 16030 | 15930 | 16030 | 15930 | 9235 |
| 588 | 20240624 | 101000 | 18621242350 | 15930 | 15930 | 15950 | 15910 | 3285 |
| 589 | 20240624 | 100900 | 18568945640 | 15930 | 15940 | 15950 | 15930 | 1939 |
| 590 | 20240624 | 100800 | 18538049400 | 15950 | 15950 | 15970 | 15930 | 3770 |
| 591 | 20240624 | 100700 | 18477909780 | 15950 | 15910 | 15960 | 15880 | 3771 |
| 592 | 20240624 | 100600 | 18417821620 | 15900 | 15840 | 15900 | 15830 | 2581 |
| 593 | 20240624 | 100500 | 18376905010 | 15830 | 15860 | 15870 | 15830 | 2913 |
| 594 | 20240624 | 100400 | 18330724980 | 15870 | 15850 | 15880 | 15840 | 1879 |
| 595 | 20240624 | 100300 | 18300927280 | 15840 | 15910 | 15910 | 15840 | 3145 |
| 596 | 20240624 | 100200 | 18250957840 | 15910 | 15830 | 15910 | 15820 | 4151 |
| 597 | 20240624 | 100100 | 18185148040 | 15830 | 15810 | 15850 | 15800 | 2407 |
| 598 | 20240624 | 100000 | 18147059260 | 15820 | 15830 | 15840 | 15790 | 5456 |
| 599 | 20240624 | 095900 | 18060756610 | 15830 | 15810 | 15880 | 15810 | 3885 |
| 600 | 20240624 | 095800 | 17999223620 | 15810 | 15760 | 16110 | 15710 | 27095 |
| 601 | 20240624 | 095700 | 17568952920 | 15760 | 15730 | 15760 | 15720 | 5181 |
| 602 | 20240624 | 095600 | 17487427050 | 15730 | 15730 | 15790 | 15660 | 24758 |
| 603 | 20240624 | 095500 | 17098198970 | 15720 | 15940 | 15940 | 15720 | 29225 |
| 604 | 20240624 | 095400 | 16635443470 | 15950 | 15950 | 15950 | 15940 | 3064 |
| 605 | 20240624 | 095300 | 16586582930 | 15940 | 15990 | 16030 | 15940 | 13080 |
| 606 | 20240624 | 095200 | 16377682540 | 15980 | 15930 | 15980 | 15930 | 4907 |
| 607 | 20240624 | 095100 | 16299355180 | 15930 | 15920 | 15970 | 15920 | 10149 |
| 608 | 20240624 | 095000 | 16137449330 | 15940 | 15920 | 15940 | 15900 | 2366 |
| 609 | 20240624 | 094900 | 16099805920 | 15930 | 15920 | 15950 | 15890 | 2793 |
| 610 | 20240624 | 094800 | 16055318380 | 15920 | 15880 | 15930 | 15880 | 2364 |
| 611 | 20240624 | 094700 | 16017734630 | 15880 | 15850 | 15900 | 15850 | 8742 |
| 612 | 20240624 | 094600 | 15878938680 | 15860 | 15980 | 15990 | 15850 | 13920 |
| 613 | 20240624 | 094500 | 15657364190 | 15980 | 16000 | 16000 | 15970 | 10796 |
| 614 | 20240624 | 094400 | 15484740480 | 16000 | 15970 | 16010 | 15960 | 5479 |
| 615 | 20240624 | 094300 | 15397163490 | 15970 | 16030 | 16040 | 15900 | 30006 |
| 616 | 20240624 | 094200 | 14917801300 | 16040 | 16090 | 16100 | 16030 | 9007 |
| 617 | 20240624 | 094100 | 14773208240 | 16100 | 16130 | 16130 | 16070 | 6614 |
| 618 | 20240624 | 094000 | 14666752860 | 16140 | 16100 | 16140 | 16010 | 17689 |
| 619 | 20240624 | 093900 | 14382387670 | 16090 | 16170 | 16200 | 16070 | 11714 |
| 620 | 20240624 | 093800 | 14193479120 | 16160 | 16260 | 16280 | 16120 | 29753 |
| 621 | 20240624 | 093700 | 13711024040 | 16260 | 16150 | 16280 | 16140 | 61860 |
| 622 | 20240624 | 093600 | 12708334020 | 16150 | 16130 | 16150 | 16090 | 7516 |
| 623 | 20240624 | 093500 | 12587136900 | 16130 | 16040 | 16130 | 16010 | 16454 |
| 624 | 20240624 | 093400 | 12322790830 | 16030 | 16090 | 16110 | 16010 | 12512 |
| 625 | 20240624 | 093300 | 12121943150 | 16040 | 16130 | 16160 | 16040 | 28235 |
| 626 | 20240624 | 093200 | 11667084790 | 16130 | 15980 | 16180 | 15970 | 53766 |
| 627 | 20240624 | 093100 | 10801037730 | 15980 | 15990 | 16020 | 15960 | 11294 |
| 628 | 20240624 | 093000 | 10620552690 | 15990 | 16010 | 16020 | 15990 | 3751 |
| 629 | 20240624 | 092900 | 10560528920 | 16010 | 16000 | 16030 | 16000 | 3458 |
| 630 | 20240624 | 092800 | 10505153360 | 16030 | 15990 | 16040 | 15950 | 9362 |
| 631 | 20240624 | 092700 | 10355347680 | 15950 | 16010 | 16020 | 15910 | 16743 |
| 632 | 20240624 | 092600 | 10087871880 | 16020 | 16010 | 16030 | 16000 | 6137 |
| 633 | 20240624 | 092500 | 9989644390 | 16000 | 16080 | 16090 | 15990 | 7269 |
| 634 | 20240624 | 092400 | 9873141650 | 16080 | 16110 | 16120 | 15980 | 28112 |
| 635 | 20240624 | 092300 | 9421913940 | 16120 | 16030 | 16120 | 16030 | 28675 |
| 636 | 20240624 | 092200 | 8960675360 | 16020 | 15840 | 16030 | 15810 | 20789 |
| 637 | 20240624 | 092100 | 8628997250 | 15840 | 15830 | 15900 | 15810 | 15465 |
| 638 | 20240624 | 092000 | 8384159760 | 15830 | 15950 | 15980 | 15830 | 10324 |
| 639 | 20240624 | 091900 | 8220234700 | 15930 | 15990 | 15990 | 15880 | 18635 |
| 640 | 20240624 | 091800 | 7923161400 | 15980 | 15990 | 16000 | 15970 | 8930 |
| 641 | 20240624 | 091700 | 7780421190 | 16000 | 15970 | 16010 | 15910 | 24512 |
| 642 | 20240624 | 091600 | 7388870670 | 15970 | 15960 | 16040 | 15940 | 19080 |
| 643 | 20240624 | 091500 | 7083930490 | 16000 | 16080 | 16130 | 15940 | 60999 |
| 644 | 20240624 | 091400 | 6103769480 | 16080 | 15940 | 16090 | 15940 | 66910 |
| 645 | 20240624 | 091300 | 5032759310 | 15940 | 15850 | 15940 | 15850 | 38156 |
| 646 | 20240624 | 091200 | 4425408930 | 15850 | 15750 | 15900 | 15750 | 47908 |
| 647 | 20240624 | 091100 | 3667211260 | 15750 | 15840 | 15850 | 15700 | 4429 |
| 648 | 20240624 | 091000 | 3597441840 | 15840 | 15770 | 15850 | 15640 | 23309 |
| 649 | 20240624 | 090900 | 3230607640 | 15790 | 15790 | 15810 | 15720 | 12850 |
| 650 | 20240624 | 090800 | 3027941520 | 15790 | 15790 | 15860 | 15750 | 41598 |
| 651 | 20240624 | 090700 | 2369530010 | 15770 | 15750 | 15830 | 15750 | 24700 |
| 652 | 20240624 | 090600 | 1979305860 | 15750 | 15690 | 15770 | 15630 | 20214 |
| 653 | 20240624 | 090500 | 1661999420 | 15690 | 15780 | 15790 | 15660 | 15452 |
| 654 | 20240624 | 090400 | 1418871300 | 15780 | 15660 | 15800 | 15640 | 26706 |
| 655 | 20240624 | 090300 | 998943370 | 15650 | 15660 | 15690 | 15540 | 10683 |
| 656 | 20240624 | 090200 | 831910900 | 15690 | 15390 | 15700 | 15380 | 30174 |
| 657 | 20240624 | 090100 | 362020110 | 15390 | 15230 | 15410 | 15190 | 7881 |
| 658 | 20240624 | 090000 | 241629710 | 15250 | 15400 | 15400 | 15170 | 15724 |