35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 3 | 20240627 | 195500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240627 | 195400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240627 | 195300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240627 | 195200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240627 | 195100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240627 | 195000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240627 | 194900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240627 | 194800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240627 | 194700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240627 | 194600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240627 | 194500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240627 | 194400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240627 | 194300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240627 | 194200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240627 | 194100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240627 | 194000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240627 | 193900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240627 | 193800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240627 | 193700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240627 | 193600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240627 | 193500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240627 | 193400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240627 | 193300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240627 | 193200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240627 | 193100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240627 | 193000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240627 | 192900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240627 | 192800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240627 | 192700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240627 | 192600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 33 | 20240627 | 192500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240627 | 192400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240627 | 192300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240627 | 192200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240627 | 192100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240627 | 192000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240627 | 191900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240627 | 191800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240627 | 191700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240627 | 191600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240627 | 191500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240627 | 191400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240627 | 191300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240627 | 191200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240627 | 191100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240627 | 191000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240627 | 190900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240627 | 190800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240627 | 190700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240627 | 190600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240627 | 190500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240627 | 190400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240627 | 190300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240627 | 190200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240627 | 190100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240627 | 190000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240627 | 185900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240627 | 185800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240627 | 185700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240627 | 185600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 63 | 20240627 | 185500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240627 | 185400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240627 | 185300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240627 | 185200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240627 | 185100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240627 | 185000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240627 | 184900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240627 | 184800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240627 | 184700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240627 | 184600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240627 | 184500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240627 | 184400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240627 | 184300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240627 | 184200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240627 | 184100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240627 | 184000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240627 | 183900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240627 | 183800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240627 | 183700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240627 | 183600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240627 | 183500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240627 | 183400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240627 | 183300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240627 | 183200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240627 | 183100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240627 | 183000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240627 | 182900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240627 | 182800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240627 | 182700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240627 | 182600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 93 | 20240627 | 182500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240627 | 182400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240627 | 182300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240627 | 182200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240627 | 182100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240627 | 182000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240627 | 181900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240627 | 181800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240627 | 181700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240627 | 181600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240627 | 181500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240627 | 181400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240627 | 181300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240627 | 181200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240627 | 181100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240627 | 181000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240627 | 180900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240627 | 180800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240627 | 180700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240627 | 180600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240627 | 180500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240627 | 180400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240627 | 180300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240627 | 180200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240627 | 180100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240627 | 180000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240627 | 175900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240627 | 175800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240627 | 175700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240627 | 175600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 123 | 20240627 | 175500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240627 | 175400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240627 | 175300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240627 | 175200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240627 | 175100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240627 | 175000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240627 | 174900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240627 | 174800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240627 | 174700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240627 | 174600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240627 | 174500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240627 | 174400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240627 | 174300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240627 | 174200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240627 | 174100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240627 | 174000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240627 | 173900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240627 | 173800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240627 | 173700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240627 | 173600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240627 | 173500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240627 | 173400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240627 | 173300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240627 | 173200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240627 | 173100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240627 | 173000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240627 | 172900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240627 | 172800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240627 | 172700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240627 | 172600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 153 | 20240627 | 172500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240627 | 172400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240627 | 172300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240627 | 172200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240627 | 172100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240627 | 172000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240627 | 171900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240627 | 171800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240627 | 171700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240627 | 171600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240627 | 171500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240627 | 171400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240627 | 171300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240627 | 171200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240627 | 171100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240627 | 171000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240627 | 170900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240627 | 170800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240627 | 170700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240627 | 170600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240627 | 170500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240627 | 170400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240627 | 170300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240627 | 170200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240627 | 170100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240627 | 170000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240627 | 165900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240627 | 165800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240627 | 165700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240627 | 165600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 183 | 20240627 | 165500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240627 | 165400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240627 | 165300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240627 | 165200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240627 | 165100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240627 | 165000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240627 | 164900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240627 | 164800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240627 | 164700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240627 | 164600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240627 | 164500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240627 | 164400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240627 | 164300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240627 | 164200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240627 | 164100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240627 | 164000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240627 | 163900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240627 | 163800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240627 | 163700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240627 | 163600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240627 | 163500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240627 | 163400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240627 | 163300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240627 | 163200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240627 | 163100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240627 | 163000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240627 | 162900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240627 | 162800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240627 | 162700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240627 | 162600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 213 | 20240627 | 162500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240627 | 162400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240627 | 162300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240627 | 162200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240627 | 162100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240627 | 162000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240627 | 161900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240627 | 161800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240627 | 161700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240627 | 161600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240627 | 161500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240627 | 161400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240627 | 161300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240627 | 161200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240627 | 161100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240627 | 161000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240627 | 160900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240627 | 160800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240627 | 160700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240627 | 160600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240627 | 160500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240627 | 160400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240627 | 160300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240627 | 160200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240627 | 160100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240627 | 160000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240627 | 155900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240627 | 155800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240627 | 155700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240627 | 155600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 243 | 20240627 | 155500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240627 | 155400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240627 | 155300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240627 | 155200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240627 | 155100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240627 | 155000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240627 | 154900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240627 | 154800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240627 | 154700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240627 | 154600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240627 | 154500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240627 | 154400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240627 | 154300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240627 | 154200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240627 | 154100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240627 | 154000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240627 | 153900 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240627 | 153800 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240627 | 153700 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240627 | 153600 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240627 | 153500 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240627 | 153400 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240627 | 153300 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240627 | 153200 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240627 | 153100 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240627 | 153000 | 11547723370 | 15690 | 15690 | 15690 | 15690 | 8090 |
| 269 | 20240627 | 152900 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240627 | 152800 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240627 | 152700 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240627 | 152600 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 273 | 20240627 | 152500 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240627 | 152400 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20240627 | 152300 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20240627 | 152200 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20240627 | 152100 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20240627 | 152000 | 11420791270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20240627 | 151900 | 11420791270 | 15690 | 15670 | 15700 | 15670 | 1516 |
| 280 | 20240627 | 151800 | 11397004970 | 15690 | 15680 | 15700 | 15670 | 4894 |
| 281 | 20240627 | 151700 | 11320228030 | 15680 | 15670 | 15690 | 15660 | 3626 |
| 282 | 20240627 | 151600 | 11263399330 | 15660 | 15650 | 15670 | 15640 | 5024 |
| 283 | 20240627 | 151500 | 11184734090 | 15650 | 15640 | 15650 | 15610 | 2010 |
| 284 | 20240627 | 151400 | 11153302780 | 15640 | 15640 | 15650 | 15610 | 1995 |
| 285 | 20240627 | 151300 | 11122124870 | 15660 | 15670 | 15670 | 15640 | 4769 |
| 286 | 20240627 | 151200 | 11047456110 | 15660 | 15620 | 15660 | 15610 | 5846 |
| 287 | 20240627 | 151100 | 10956030990 | 15620 | 15620 | 15620 | 15610 | 331 |
| 288 | 20240627 | 151000 | 10950862060 | 15620 | 15630 | 15630 | 15610 | 1114 |
| 289 | 20240627 | 150900 | 10933462750 | 15630 | 15630 | 15630 | 15620 | 282 |
| 290 | 20240627 | 150800 | 10929056190 | 15620 | 15600 | 15630 | 15600 | 368 |
| 291 | 20240627 | 150700 | 10923309380 | 15600 | 15610 | 15610 | 15590 | 1813 |
| 292 | 20240627 | 150600 | 10895027050 | 15610 | 15610 | 15620 | 15600 | 189 |
| 293 | 20240627 | 150500 | 10892076600 | 15600 | 15610 | 15620 | 15600 | 5758 |
| 294 | 20240627 | 150400 | 10802238900 | 15610 | 15620 | 15630 | 15610 | 868 |
| 295 | 20240627 | 150300 | 10788686300 | 15620 | 15600 | 15640 | 15600 | 517 |
| 296 | 20240627 | 150200 | 10780611040 | 15600 | 15610 | 15610 | 15600 | 565 |
| 297 | 20240627 | 150100 | 10771792130 | 15610 | 15610 | 15620 | 15600 | 706 |
| 298 | 20240627 | 150000 | 10760770460 | 15610 | 15630 | 15650 | 15610 | 3304 |
| 299 | 20240627 | 145900 | 10709152810 | 15630 | 15630 | 15640 | 15630 | 539 |
| 300 | 20240627 | 145800 | 10700727950 | 15630 | 15650 | 15650 | 15630 | 1289 |
| 301 | 20240627 | 145700 | 10680565310 | 15650 | 15660 | 15660 | 15640 | 667 |
| 302 | 20240627 | 145600 | 10670126690 | 15660 | 15660 | 15670 | 15660 | 624 |
| 303 | 20240627 | 145500 | 10660354460 | 15680 | 15690 | 15690 | 15670 | 1520 |
| 304 | 20240627 | 145400 | 10636522970 | 15680 | 15680 | 15690 | 15680 | 720 |
| 305 | 20240627 | 145300 | 10625232400 | 15690 | 15690 | 15690 | 15680 | 285 |
| 306 | 20240627 | 145200 | 10620761650 | 15690 | 15690 | 15690 | 15680 | 139 |
| 307 | 20240627 | 145100 | 10618581240 | 15690 | 15680 | 15690 | 15680 | 590 |
| 308 | 20240627 | 145000 | 10609325080 | 15670 | 15690 | 15690 | 15670 | 6379 |
| 309 | 20240627 | 144900 | 10509278350 | 15700 | 15710 | 15720 | 15700 | 1922 |
| 310 | 20240627 | 144800 | 10479094120 | 15710 | 15710 | 15710 | 15700 | 795 |
| 311 | 20240627 | 144700 | 10466604780 | 15720 | 15700 | 15720 | 15690 | 3335 |
| 312 | 20240627 | 144600 | 10414250370 | 15700 | 15690 | 15710 | 15690 | 4689 |
| 313 | 20240627 | 144500 | 10340637680 | 15690 | 15680 | 15690 | 15680 | 909 |
| 314 | 20240627 | 144400 | 10326377780 | 15690 | 15630 | 15690 | 15610 | 620 |
| 315 | 20240627 | 144300 | 10316677130 | 15630 | 15600 | 15630 | 15600 | 9602 |
| 316 | 20240627 | 144200 | 10166765150 | 15600 | 15610 | 15610 | 15600 | 247 |
| 317 | 20240627 | 144100 | 10162909890 | 15600 | 15600 | 15600 | 15590 | 1430 |
| 318 | 20240627 | 144000 | 10140610350 | 15600 | 15610 | 15610 | 15590 | 3121 |
| 319 | 20240627 | 143900 | 10091899480 | 15600 | 15600 | 15610 | 15600 | 647 |
| 320 | 20240627 | 143800 | 10081800690 | 15600 | 15610 | 15620 | 15600 | 515 |
| 321 | 20240627 | 143700 | 10073763160 | 15610 | 15610 | 15620 | 15610 | 810 |
| 322 | 20240627 | 143600 | 10061118630 | 15620 | 15620 | 15620 | 15610 | 630 |
| 323 | 20240627 | 143500 | 10051278270 | 15630 | 15630 | 15630 | 15620 | 246 |
| 324 | 20240627 | 143400 | 10047433390 | 15610 | 15630 | 15640 | 15610 | 415 |
| 325 | 20240627 | 143300 | 10040945940 | 15630 | 15630 | 15640 | 15620 | 224 |
| 326 | 20240627 | 143200 | 10037444840 | 15630 | 15600 | 15630 | 15600 | 375 |
| 327 | 20240627 | 143100 | 10031594240 | 15600 | 15600 | 15640 | 15590 | 385 |
| 328 | 20240627 | 143000 | 10025585120 | 15590 | 15640 | 15640 | 15590 | 1879 |
| 329 | 20240627 | 142900 | 9996261860 | 15640 | 15620 | 15640 | 15620 | 513 |
| 330 | 20240627 | 142800 | 9988239480 | 15620 | 15620 | 15630 | 15610 | 511 |
| 331 | 20240627 | 142700 | 9980256840 | 15620 | 15600 | 15620 | 15600 | 525 |
| 332 | 20240627 | 142600 | 9972066400 | 15620 | 15610 | 15620 | 15580 | 5414 |
| 333 | 20240627 | 142500 | 9887690110 | 15610 | 15610 | 15610 | 15600 | 959 |
| 334 | 20240627 | 142400 | 9872723800 | 15610 | 15590 | 15610 | 15580 | 1369 |
| 335 | 20240627 | 142300 | 9851378840 | 15590 | 15590 | 15590 | 15580 | 228 |
| 336 | 20240627 | 142200 | 9847824390 | 15580 | 15590 | 15590 | 15570 | 889 |
| 337 | 20240627 | 142100 | 9833974500 | 15590 | 15590 | 15600 | 15580 | 539 |
| 338 | 20240627 | 142000 | 9825570730 | 15590 | 15610 | 15610 | 15590 | 407 |
| 339 | 20240627 | 141900 | 9819222740 | 15610 | 15560 | 15630 | 15560 | 2314 |
| 340 | 20240627 | 141800 | 9783181980 | 15570 | 15600 | 15600 | 15560 | 4275 |
| 341 | 20240627 | 141700 | 9716613110 | 15590 | 15590 | 15600 | 15590 | 742 |
| 342 | 20240627 | 141600 | 9705041680 | 15590 | 15600 | 15600 | 15590 | 329 |
| 343 | 20240627 | 141500 | 9699911790 | 15590 | 15600 | 15610 | 15590 | 1243 |
| 344 | 20240627 | 141400 | 9680520650 | 15600 | 15610 | 15610 | 15600 | 601 |
| 345 | 20240627 | 141300 | 9671142250 | 15610 | 15600 | 15610 | 15600 | 235 |
| 346 | 20240627 | 141200 | 9667475590 | 15600 | 15610 | 15620 | 15600 | 762 |
| 347 | 20240627 | 141100 | 9655581970 | 15610 | 15630 | 15630 | 15610 | 2378 |
| 348 | 20240627 | 141000 | 9618437640 | 15630 | 15630 | 15700 | 15630 | 1535 |
| 349 | 20240627 | 140900 | 9594425610 | 15630 | 15640 | 15640 | 15620 | 1468 |
| 350 | 20240627 | 140800 | 9571475810 | 15640 | 15670 | 15670 | 15640 | 1292 |
| 351 | 20240627 | 140700 | 9551243570 | 15660 | 15650 | 15660 | 15650 | 668 |
| 352 | 20240627 | 140600 | 9540782720 | 15650 | 15680 | 15680 | 15650 | 385 |
| 353 | 20240627 | 140500 | 9534753010 | 15660 | 15640 | 15660 | 15640 | 159 |
| 354 | 20240627 | 140400 | 9532264480 | 15640 | 15640 | 15650 | 15630 | 529 |
| 355 | 20240627 | 140300 | 9523990440 | 15630 | 15640 | 15640 | 15630 | 253 |
| 356 | 20240627 | 140200 | 9520033850 | 15630 | 15650 | 15660 | 15630 | 1187 |
| 357 | 20240627 | 140100 | 9501463660 | 15680 | 15640 | 15680 | 15630 | 888 |
| 358 | 20240627 | 140000 | 9487568090 | 15640 | 15630 | 15640 | 15630 | 733 |
| 359 | 20240627 | 135900 | 9476106700 | 15630 | 15640 | 15640 | 15630 | 644 |
| 360 | 20240627 | 135800 | 9466039150 | 15630 | 15620 | 15640 | 15620 | 526 |
| 361 | 20240627 | 135700 | 9457815520 | 15620 | 15610 | 15620 | 15610 | 150 |
| 362 | 20240627 | 135600 | 9455472650 | 15610 | 15620 | 15630 | 15610 | 367 |
| 363 | 20240627 | 135500 | 9449739740 | 15640 | 15610 | 15640 | 15600 | 224 |
| 364 | 20240627 | 135400 | 9446243600 | 15610 | 15610 | 15620 | 15610 | 776 |
| 365 | 20240627 | 135300 | 9434126820 | 15610 | 15620 | 15620 | 15610 | 159 |
| 366 | 20240627 | 135200 | 9431643330 | 15610 | 15610 | 15620 | 15600 | 213 |
| 367 | 20240627 | 135100 | 9428318300 | 15600 | 15630 | 15630 | 15600 | 236 |
| 368 | 20240627 | 135000 | 9424633420 | 15620 | 15620 | 15620 | 15600 | 588 |
| 369 | 20240627 | 134900 | 9415457170 | 15610 | 15610 | 15620 | 15600 | 457 |
| 370 | 20240627 | 134800 | 9408323170 | 15620 | 15620 | 15630 | 15620 | 419 |
| 371 | 20240627 | 134700 | 9401778220 | 15610 | 15600 | 15610 | 15600 | 200 |
| 372 | 20240627 | 134600 | 9398657190 | 15610 | 15590 | 15610 | 15590 | 116 |
| 373 | 20240627 | 134500 | 9396846980 | 15590 | 15590 | 15590 | 15580 | 517 |
| 374 | 20240627 | 134400 | 9388790970 | 15590 | 15600 | 15600 | 15580 | 585 |
| 375 | 20240627 | 134300 | 9379668860 | 15600 | 15620 | 15630 | 15600 | 939 |
| 376 | 20240627 | 134200 | 9365001360 | 15600 | 15610 | 15610 | 15590 | 1525 |
| 377 | 20240627 | 134100 | 9341210670 | 15620 | 15620 | 15620 | 15600 | 1113 |
| 378 | 20240627 | 134000 | 9323834820 | 15610 | 15610 | 15620 | 15610 | 269 |
| 379 | 20240627 | 133900 | 9319633120 | 15610 | 15600 | 15620 | 15600 | 1382 |
| 380 | 20240627 | 133800 | 9298069690 | 15610 | 15610 | 15620 | 15610 | 663 |
| 381 | 20240627 | 133700 | 9287718340 | 15620 | 15600 | 15620 | 15600 | 789 |
| 382 | 20240627 | 133600 | 9275406090 | 15610 | 15610 | 15610 | 15600 | 648 |
| 383 | 20240627 | 133500 | 9265290970 | 15600 | 15590 | 15610 | 15580 | 1814 |
| 384 | 20240627 | 133400 | 9236992790 | 15590 | 15570 | 15590 | 15560 | 1577 |
| 385 | 20240627 | 133300 | 9212451410 | 15570 | 15580 | 15580 | 15560 | 222 |
| 386 | 20240627 | 133200 | 9208994720 | 15570 | 15590 | 15590 | 15570 | 521 |
| 387 | 20240627 | 133100 | 9200879330 | 15590 | 15610 | 15610 | 15590 | 471 |
| 388 | 20240627 | 133000 | 9193532400 | 15600 | 15620 | 15630 | 15600 | 1688 |
| 389 | 20240627 | 132900 | 9167185490 | 15620 | 15590 | 15620 | 15590 | 1125 |
| 390 | 20240627 | 132800 | 9149626360 | 15590 | 15610 | 15610 | 15590 | 1174 |
| 391 | 20240627 | 132700 | 9131310050 | 15610 | 15570 | 15610 | 15570 | 669 |
| 392 | 20240627 | 132600 | 9120874370 | 15580 | 15550 | 15580 | 15550 | 465 |
| 393 | 20240627 | 132500 | 9113638990 | 15550 | 15570 | 15570 | 15540 | 2593 |
| 394 | 20240627 | 132400 | 9073311740 | 15570 | 15560 | 15600 | 15550 | 2223 |
| 395 | 20240627 | 132300 | 9038712930 | 15560 | 15580 | 15580 | 15560 | 1138 |
| 396 | 20240627 | 132200 | 9020989770 | 15570 | 15610 | 15610 | 15570 | 777 |
| 397 | 20240627 | 132100 | 9008875430 | 15580 | 15550 | 15600 | 15550 | 562 |
| 398 | 20240627 | 132000 | 9000122660 | 15550 | 15610 | 15610 | 15500 | 17459 |
| 399 | 20240627 | 131900 | 8728704420 | 15620 | 15650 | 15670 | 15620 | 2578 |
| 400 | 20240627 | 131800 | 8688390090 | 15650 | 15660 | 15660 | 15650 | 255 |
| 401 | 20240627 | 131700 | 8684397160 | 15660 | 15650 | 15670 | 15650 | 548 |
| 402 | 20240627 | 131600 | 8675818190 | 15660 | 15740 | 15740 | 15660 | 6615 |
| 403 | 20240627 | 131500 | 8571990450 | 15730 | 15730 | 15740 | 15730 | 277 |
| 404 | 20240627 | 131400 | 8567632380 | 15730 | 15720 | 15740 | 15720 | 336 |
| 405 | 20240627 | 131300 | 8562346030 | 15720 | 15720 | 15730 | 15720 | 199 |
| 406 | 20240627 | 131200 | 8559217590 | 15720 | 15730 | 15730 | 15720 | 308 |
| 407 | 20240627 | 131100 | 8554372810 | 15710 | 15710 | 15720 | 15710 | 539 |
| 408 | 20240627 | 131000 | 8545899970 | 15720 | 15720 | 15730 | 15710 | 984 |
| 409 | 20240627 | 130900 | 8530427300 | 15730 | 15720 | 15740 | 15720 | 611 |
| 410 | 20240627 | 130800 | 8520815030 | 15720 | 15730 | 15730 | 15720 | 188 |
| 411 | 20240627 | 130700 | 8517858530 | 15720 | 15730 | 15730 | 15720 | 221 |
| 412 | 20240627 | 130600 | 8514383400 | 15730 | 15730 | 15740 | 15720 | 310 |
| 413 | 20240627 | 130500 | 8509507650 | 15720 | 15720 | 15730 | 15720 | 111 |
| 414 | 20240627 | 130400 | 8507762570 | 15730 | 15740 | 15740 | 15720 | 1309 |
| 415 | 20240627 | 130300 | 8487177980 | 15730 | 15740 | 15740 | 15720 | 349 |
| 416 | 20240627 | 130200 | 8481689250 | 15730 | 15740 | 15740 | 15730 | 105 |
| 417 | 20240627 | 130100 | 8480036880 | 15740 | 15730 | 15740 | 15730 | 430 |
| 418 | 20240627 | 130000 | 8473272050 | 15730 | 15730 | 15740 | 15720 | 308 |
| 419 | 20240627 | 125900 | 8468427370 | 15730 | 15720 | 15740 | 15720 | 296 |
| 420 | 20240627 | 125800 | 8463772140 | 15720 | 15730 | 15730 | 15720 | 380 |
| 421 | 20240627 | 125700 | 8457795470 | 15720 | 15710 | 15720 | 15700 | 608 |
| 422 | 20240627 | 125600 | 8448245230 | 15700 | 15710 | 15710 | 15700 | 451 |
| 423 | 20240627 | 125500 | 8441160610 | 15720 | 15730 | 15730 | 15710 | 1016 |
| 424 | 20240627 | 125400 | 8425192310 | 15740 | 15720 | 15740 | 15720 | 254 |
| 425 | 20240627 | 125300 | 8421196370 | 15720 | 15760 | 15760 | 15710 | 1098 |
| 426 | 20240627 | 125200 | 8403912950 | 15770 | 15780 | 15800 | 15770 | 11559 |
| 427 | 20240627 | 125100 | 8221505940 | 15780 | 15780 | 15780 | 15770 | 530 |
| 428 | 20240627 | 125000 | 8213145880 | 15780 | 15770 | 15780 | 15770 | 239 |
| 429 | 20240627 | 124900 | 8209375970 | 15770 | 15780 | 15780 | 15770 | 187 |
| 430 | 20240627 | 124800 | 8206425260 | 15780 | 15780 | 15790 | 15770 | 277 |
| 431 | 20240627 | 124700 | 8202054230 | 15780 | 15730 | 15780 | 15730 | 1171 |
| 432 | 20240627 | 124600 | 8183596530 | 15710 | 15710 | 15730 | 15700 | 506 |
| 433 | 20240627 | 124500 | 8175645030 | 15710 | 15700 | 15730 | 15700 | 1893 |
| 434 | 20240627 | 124400 | 8145914890 | 15700 | 15700 | 15710 | 15680 | 1762 |
| 435 | 20240627 | 124300 | 8118261460 | 15690 | 15690 | 15700 | 15690 | 312 |
| 436 | 20240627 | 124200 | 8113365560 | 15700 | 15710 | 15710 | 15690 | 602 |
| 437 | 20240627 | 124100 | 8103914260 | 15710 | 15710 | 15710 | 15700 | 201 |
| 438 | 20240627 | 124000 | 8100756830 | 15710 | 15700 | 15710 | 15700 | 675 |
| 439 | 20240627 | 123900 | 8090156640 | 15700 | 15710 | 15710 | 15700 | 520 |
| 440 | 20240627 | 123800 | 8081988880 | 15710 | 15690 | 15710 | 15690 | 1134 |
| 441 | 20240627 | 123700 | 8064189590 | 15680 | 15670 | 15690 | 15670 | 647 |
| 442 | 20240627 | 123600 | 8054045420 | 15670 | 15670 | 15680 | 15670 | 27 |
| 443 | 20240627 | 123500 | 8053622090 | 15670 | 15680 | 15680 | 15670 | 561 |
| 444 | 20240627 | 123400 | 8044826620 | 15680 | 15670 | 15690 | 15660 | 444 |
| 445 | 20240627 | 123300 | 8037866550 | 15670 | 15670 | 15690 | 15650 | 1753 |
| 446 | 20240627 | 123200 | 8010420610 | 15670 | 15700 | 15710 | 15670 | 4543 |
| 447 | 20240627 | 123100 | 7939206950 | 15700 | 15700 | 15710 | 15700 | 512 |
| 448 | 20240627 | 123000 | 7931167150 | 15690 | 15690 | 15720 | 15690 | 868 |
| 449 | 20240627 | 122900 | 7917542480 | 15690 | 15700 | 15710 | 15680 | 2117 |
| 450 | 20240627 | 122800 | 7884342350 | 15700 | 15690 | 15730 | 15690 | 959 |
| 451 | 20240627 | 122700 | 7869272080 | 15700 | 15710 | 15720 | 15690 | 2880 |
| 452 | 20240627 | 122600 | 7824069770 | 15710 | 15740 | 15750 | 15710 | 1468 |
| 453 | 20240627 | 122500 | 7800987710 | 15740 | 15760 | 15760 | 15740 | 1365 |
| 454 | 20240627 | 122400 | 7779498300 | 15750 | 15760 | 15770 | 15730 | 623 |
| 455 | 20240627 | 122300 | 7769685590 | 15750 | 15730 | 15780 | 15730 | 5290 |
| 456 | 20240627 | 122200 | 7686304400 | 15730 | 15760 | 15770 | 15730 | 810 |
| 457 | 20240627 | 122100 | 7673545000 | 15770 | 15770 | 15770 | 15760 | 242 |
| 458 | 20240627 | 122000 | 7669728680 | 15770 | 15760 | 15780 | 15750 | 452 |
| 459 | 20240627 | 121900 | 7662600520 | 15750 | 15740 | 15760 | 15730 | 535 |
| 460 | 20240627 | 121800 | 7654176690 | 15740 | 15770 | 15770 | 15730 | 1154 |
| 461 | 20240627 | 121700 | 7635994520 | 15770 | 15780 | 15790 | 15770 | 1388 |
| 462 | 20240627 | 121600 | 7614094070 | 15790 | 15790 | 15790 | 15780 | 35 |
| 463 | 20240627 | 121500 | 7613541460 | 15780 | 15780 | 15790 | 15780 | 205 |
| 464 | 20240627 | 121400 | 7610305720 | 15780 | 15790 | 15790 | 15780 | 380 |
| 465 | 20240627 | 121300 | 7604308130 | 15780 | 15780 | 15790 | 15780 | 63 |
| 466 | 20240627 | 121200 | 7603313960 | 15780 | 15780 | 15790 | 15780 | 118 |
| 467 | 20240627 | 121100 | 7601451060 | 15780 | 15780 | 15790 | 15780 | 559 |
| 468 | 20240627 | 121000 | 7592628120 | 15780 | 15800 | 15800 | 15780 | 299 |
| 469 | 20240627 | 120900 | 7587906670 | 15800 | 15800 | 15800 | 15780 | 802 |
| 470 | 20240627 | 120800 | 7575241130 | 15790 | 15800 | 15800 | 15780 | 336 |
| 471 | 20240627 | 120700 | 7569936440 | 15790 | 15790 | 15800 | 15790 | 278 |
| 472 | 20240627 | 120600 | 7565546020 | 15790 | 15790 | 15800 | 15790 | 245 |
| 473 | 20240627 | 120500 | 7561677040 | 15790 | 15800 | 15810 | 15790 | 755 |
| 474 | 20240627 | 120400 | 7549749380 | 15810 | 15810 | 15810 | 15800 | 554 |
| 475 | 20240627 | 120300 | 7540993610 | 15820 | 15820 | 15830 | 15810 | 567 |
| 476 | 20240627 | 120200 | 7532023720 | 15820 | 15820 | 15830 | 15820 | 673 |
| 477 | 20240627 | 120100 | 7521376690 | 15820 | 15810 | 15830 | 15810 | 563 |
| 478 | 20240627 | 120000 | 7512470880 | 15810 | 15790 | 15820 | 15790 | 2713 |
| 479 | 20240627 | 115900 | 7469583920 | 15790 | 15790 | 15800 | 15790 | 503 |
| 480 | 20240627 | 115800 | 7461639830 | 15800 | 15790 | 15800 | 15780 | 836 |
| 481 | 20240627 | 115700 | 7448438670 | 15780 | 15780 | 15790 | 15780 | 467 |
| 482 | 20240627 | 115600 | 7441068840 | 15780 | 15800 | 15800 | 15780 | 309 |
| 483 | 20240627 | 115500 | 7436190200 | 15800 | 15790 | 15800 | 15790 | 818 |
| 484 | 20240627 | 115400 | 7423270540 | 15790 | 15800 | 15810 | 15790 | 664 |
| 485 | 20240627 | 115300 | 7412778700 | 15800 | 15810 | 15810 | 15800 | 522 |
| 486 | 20240627 | 115200 | 7404528360 | 15800 | 15790 | 15810 | 15780 | 654 |
| 487 | 20240627 | 115100 | 7394198450 | 15790 | 15790 | 15810 | 15790 | 366 |
| 488 | 20240627 | 115000 | 7388416720 | 15800 | 15790 | 15800 | 15780 | 232 |
| 489 | 20240627 | 114900 | 7384751670 | 15790 | 15760 | 15790 | 15760 | 26 |
| 490 | 20240627 | 114800 | 7384341530 | 15750 | 15790 | 15800 | 15740 | 5408 |
| 491 | 20240627 | 114700 | 7299196760 | 15800 | 15800 | 15820 | 15790 | 113 |
| 492 | 20240627 | 114600 | 7297411460 | 15820 | 15740 | 15820 | 15740 | 946 |
| 493 | 20240627 | 114500 | 7282516890 | 15730 | 15730 | 15740 | 15720 | 1727 |
| 494 | 20240627 | 114400 | 7255361910 | 15740 | 15740 | 15750 | 15730 | 940 |
| 495 | 20240627 | 114300 | 7240569700 | 15740 | 15770 | 15780 | 15740 | 2236 |
| 496 | 20240627 | 114200 | 7205345820 | 15770 | 15820 | 15820 | 15770 | 972 |
| 497 | 20240627 | 114100 | 7189988130 | 15820 | 15820 | 15830 | 15810 | 241 |
| 498 | 20240627 | 114000 | 7186175480 | 15820 | 15820 | 15830 | 15820 | 606 |
| 499 | 20240627 | 113900 | 7176587240 | 15830 | 15820 | 15830 | 15810 | 243 |
| 500 | 20240627 | 113800 | 7172743520 | 15820 | 15820 | 15820 | 15810 | 340 |
| 501 | 20240627 | 113700 | 7167365680 | 15820 | 15830 | 15840 | 15810 | 547 |
| 502 | 20240627 | 113600 | 7158709000 | 15830 | 15820 | 15840 | 15820 | 225 |
| 503 | 20240627 | 113500 | 7155147790 | 15820 | 15830 | 15830 | 15810 | 422 |
| 504 | 20240627 | 113400 | 7148470660 | 15830 | 15820 | 15840 | 15820 | 306 |
| 505 | 20240627 | 113300 | 7143625820 | 15840 | 15790 | 15840 | 15790 | 2174 |
| 506 | 20240627 | 113200 | 7109259480 | 15800 | 15780 | 15800 | 15780 | 2176 |
| 507 | 20240627 | 113100 | 7074884660 | 15780 | 15780 | 15780 | 15760 | 498 |
| 508 | 20240627 | 113000 | 7067031060 | 15780 | 15770 | 15780 | 15770 | 475 |
| 509 | 20240627 | 112900 | 7059540010 | 15780 | 15800 | 15810 | 15770 | 2422 |
| 510 | 20240627 | 112800 | 7021283510 | 15800 | 15810 | 15810 | 15800 | 595 |
| 511 | 20240627 | 112700 | 7011881470 | 15810 | 15820 | 15820 | 15800 | 783 |
| 512 | 20240627 | 112600 | 6999502450 | 15830 | 15810 | 15830 | 15810 | 2034 |
| 513 | 20240627 | 112500 | 6967342030 | 15810 | 15810 | 15820 | 15810 | 531 |
| 514 | 20240627 | 112400 | 6958944210 | 15810 | 15820 | 15820 | 15810 | 398 |
| 515 | 20240627 | 112300 | 6952650800 | 15820 | 15810 | 15820 | 15810 | 596 |
| 516 | 20240627 | 112200 | 6943223360 | 15820 | 15840 | 15840 | 15810 | 1455 |
| 517 | 20240627 | 112100 | 6920195430 | 15850 | 15870 | 15870 | 15850 | 1141 |
| 518 | 20240627 | 112000 | 6902100250 | 15870 | 15870 | 15880 | 15860 | 1470 |
| 519 | 20240627 | 111900 | 6878761410 | 15880 | 15880 | 15890 | 15880 | 618 |
| 520 | 20240627 | 111800 | 6868945710 | 15880 | 15880 | 15890 | 15870 | 643 |
| 521 | 20240627 | 111700 | 6858739990 | 15870 | 15870 | 15890 | 15860 | 672 |
| 522 | 20240627 | 111600 | 6848073830 | 15870 | 15870 | 15890 | 15830 | 235 |
| 523 | 20240627 | 111500 | 6844344190 | 15870 | 15830 | 15890 | 15820 | 693 |
| 524 | 20240627 | 111400 | 6833364370 | 15820 | 15830 | 15840 | 15810 | 561 |
| 525 | 20240627 | 111300 | 6824483360 | 15830 | 15810 | 15840 | 15800 | 2497 |
| 526 | 20240627 | 111200 | 6784995220 | 15810 | 15830 | 15830 | 15810 | 932 |
| 527 | 20240627 | 111100 | 6770250550 | 15820 | 15810 | 15820 | 15800 | 1166 |
| 528 | 20240627 | 111000 | 6751818170 | 15810 | 15830 | 15840 | 15800 | 3989 |
| 529 | 20240627 | 110900 | 6688737110 | 15830 | 15830 | 15850 | 15830 | 720 |
| 530 | 20240627 | 110800 | 6677333380 | 15830 | 15840 | 15850 | 15830 | 685 |
| 531 | 20240627 | 110700 | 6666485280 | 15840 | 15850 | 15850 | 15840 | 556 |
| 532 | 20240627 | 110600 | 6657676890 | 15840 | 15890 | 15900 | 15840 | 3262 |
| 533 | 20240627 | 110500 | 6605942460 | 15900 | 15880 | 15910 | 15870 | 1573 |
| 534 | 20240627 | 110400 | 6580947070 | 15880 | 15870 | 15890 | 15870 | 640 |
| 535 | 20240627 | 110300 | 6570784580 | 15870 | 15880 | 15880 | 15870 | 666 |
| 536 | 20240627 | 110200 | 6560212540 | 15870 | 15890 | 15900 | 15870 | 739 |
| 537 | 20240627 | 110100 | 6548472430 | 15890 | 15910 | 15920 | 15880 | 3207 |
| 538 | 20240627 | 110000 | 6497494810 | 15920 | 15910 | 15920 | 15900 | 441 |
| 539 | 20240627 | 105900 | 6490476140 | 15910 | 15900 | 15920 | 15890 | 1101 |
| 540 | 20240627 | 105800 | 6472964660 | 15890 | 15900 | 15900 | 15870 | 189 |
| 541 | 20240627 | 105700 | 6469963290 | 15870 | 15870 | 15900 | 15850 | 897 |
| 542 | 20240627 | 105600 | 6455733860 | 15870 | 15900 | 15930 | 15860 | 3503 |
| 543 | 20240627 | 105500 | 6400036740 | 15910 | 15920 | 15920 | 15900 | 743 |
| 544 | 20240627 | 105400 | 6388221440 | 15900 | 15920 | 15930 | 15900 | 513 |
| 545 | 20240627 | 105300 | 6380060480 | 15920 | 15920 | 15930 | 15920 | 812 |
| 546 | 20240627 | 105200 | 6367132750 | 15930 | 15930 | 15940 | 15920 | 1920 |
| 547 | 20240627 | 105100 | 6336545270 | 15930 | 15920 | 15930 | 15910 | 1035 |
| 548 | 20240627 | 105000 | 6320067350 | 15910 | 15910 | 15930 | 15900 | 1584 |
| 549 | 20240627 | 104900 | 6294865050 | 15920 | 15900 | 15930 | 15900 | 1005 |
| 550 | 20240627 | 104800 | 6278872590 | 15920 | 15920 | 15930 | 15910 | 1595 |
| 551 | 20240627 | 104700 | 6253490880 | 15920 | 15890 | 15920 | 15890 | 1043 |
| 552 | 20240627 | 104600 | 6236904580 | 15890 | 15880 | 15890 | 15870 | 2760 |
| 553 | 20240627 | 104500 | 6193075680 | 15890 | 15870 | 15890 | 15870 | 387 |
| 554 | 20240627 | 104400 | 6186929650 | 15870 | 15890 | 15890 | 15870 | 1353 |
| 555 | 20240627 | 104300 | 6165443230 | 15890 | 15950 | 15960 | 15890 | 4583 |
| 556 | 20240627 | 104200 | 6092496350 | 15950 | 15950 | 15960 | 15940 | 606 |
| 557 | 20240627 | 104100 | 6082832210 | 15950 | 15940 | 15960 | 15940 | 1428 |
| 558 | 20240627 | 104000 | 6060062110 | 15940 | 15950 | 15950 | 15900 | 582 |
| 559 | 20240627 | 103900 | 6050792610 | 15950 | 15900 | 15950 | 15900 | 2846 |
| 560 | 20240627 | 103800 | 6005480020 | 15900 | 15930 | 15930 | 15890 | 1262 |
| 561 | 20240627 | 103700 | 5985394270 | 15940 | 15940 | 15950 | 15930 | 836 |
| 562 | 20240627 | 103600 | 5972067170 | 15940 | 15940 | 15960 | 15940 | 1187 |
| 563 | 20240627 | 103500 | 5953132740 | 15940 | 15940 | 15950 | 15930 | 793 |
| 564 | 20240627 | 103400 | 5940491130 | 15940 | 15960 | 15960 | 15910 | 622 |
| 565 | 20240627 | 103300 | 5930585090 | 15900 | 15960 | 15960 | 15900 | 1928 |
| 566 | 20240627 | 103200 | 5899856470 | 15960 | 15970 | 15970 | 15960 | 2213 |
| 567 | 20240627 | 103100 | 5864529830 | 15970 | 15970 | 15980 | 15960 | 3412 |
| 568 | 20240627 | 103000 | 5810062120 | 15970 | 15980 | 15990 | 15970 | 2649 |
| 569 | 20240627 | 102900 | 5767731020 | 15980 | 16000 | 16020 | 15980 | 2631 |
| 570 | 20240627 | 102800 | 5725660150 | 16020 | 16060 | 16080 | 15980 | 6589 |
| 571 | 20240627 | 102700 | 5619921840 | 16070 | 15980 | 16070 | 15970 | 38453 |
| 572 | 20240627 | 102600 | 5004339230 | 15970 | 15930 | 15970 | 15910 | 3606 |
| 573 | 20240627 | 102500 | 4946831120 | 15930 | 15870 | 15950 | 15870 | 14997 |
| 574 | 20240627 | 102400 | 4708226070 | 15870 | 15850 | 15870 | 15840 | 2554 |
| 575 | 20240627 | 102300 | 4667720060 | 15840 | 15850 | 15860 | 15840 | 510 |
| 576 | 20240627 | 102200 | 4659636690 | 15860 | 15830 | 15860 | 15830 | 1384 |
| 577 | 20240627 | 102100 | 4637706290 | 15840 | 15830 | 15860 | 15830 | 1334 |
| 578 | 20240627 | 102000 | 4616565900 | 15830 | 15830 | 15850 | 15830 | 1076 |
| 579 | 20240627 | 101900 | 4599523700 | 15830 | 15840 | 15840 | 15820 | 1545 |
| 580 | 20240627 | 101800 | 4575054410 | 15810 | 15790 | 15830 | 15790 | 2940 |
| 581 | 20240627 | 101700 | 4528581420 | 15790 | 15830 | 15830 | 15790 | 3357 |
| 582 | 20240627 | 101600 | 4475508580 | 15830 | 15830 | 15840 | 15820 | 987 |
| 583 | 20240627 | 101500 | 4459879320 | 15830 | 15820 | 15840 | 15810 | 1436 |
| 584 | 20240627 | 101400 | 4437153380 | 15820 | 15840 | 15850 | 15820 | 3611 |
| 585 | 20240627 | 101300 | 4379974870 | 15840 | 15830 | 15900 | 15810 | 13880 |
| 586 | 20240627 | 101200 | 4159855550 | 15830 | 15810 | 15830 | 15780 | 4131 |
| 587 | 20240627 | 101100 | 4094566850 | 15800 | 15810 | 15810 | 15800 | 507 |
| 588 | 20240627 | 101000 | 4086554300 | 15800 | 15800 | 15810 | 15780 | 2229 |
| 589 | 20240627 | 100900 | 4051329040 | 15810 | 15800 | 15850 | 15760 | 9547 |
| 590 | 20240627 | 100800 | 3900299880 | 15800 | 15800 | 15800 | 15790 | 2299 |
| 591 | 20240627 | 100700 | 3863978590 | 15790 | 15760 | 15800 | 15760 | 9316 |
| 592 | 20240627 | 100600 | 3716952660 | 15760 | 15750 | 15770 | 15740 | 699 |
| 593 | 20240627 | 100500 | 3705937650 | 15740 | 15710 | 15760 | 15710 | 5449 |
| 594 | 20240627 | 100400 | 3620138050 | 15720 | 15740 | 15750 | 15700 | 614 |
| 595 | 20240627 | 100300 | 3610478470 | 15740 | 15690 | 15740 | 15690 | 2326 |
| 596 | 20240627 | 100200 | 3573934290 | 15690 | 15690 | 15700 | 15680 | 1370 |
| 597 | 20240627 | 100100 | 3552433560 | 15700 | 15680 | 15700 | 15680 | 1275 |
| 598 | 20240627 | 100000 | 3532428140 | 15680 | 15650 | 15680 | 15620 | 1503 |
| 599 | 20240627 | 095900 | 3508907490 | 15660 | 15670 | 15670 | 15610 | 9264 |
| 600 | 20240627 | 095800 | 3363937720 | 15670 | 15640 | 15670 | 15640 | 581 |
| 601 | 20240627 | 095700 | 3354842090 | 15640 | 15620 | 15640 | 15610 | 896 |
| 602 | 20240627 | 095600 | 3340835650 | 15620 | 15610 | 15630 | 15600 | 1876 |
| 603 | 20240627 | 095500 | 3311558360 | 15600 | 15590 | 15620 | 15580 | 1041 |
| 604 | 20240627 | 095400 | 3295327200 | 15580 | 15600 | 15600 | 15580 | 1521 |
| 605 | 20240627 | 095300 | 3271618660 | 15610 | 15590 | 15620 | 15590 | 880 |
| 606 | 20240627 | 095200 | 3257890350 | 15580 | 15590 | 15600 | 15580 | 34 |
| 607 | 20240627 | 095100 | 3257360300 | 15570 | 15560 | 15570 | 15560 | 514 |
| 608 | 20240627 | 095000 | 3249360820 | 15560 | 15550 | 15560 | 15550 | 408 |
| 609 | 20240627 | 094900 | 3243016290 | 15550 | 15600 | 15610 | 15550 | 2155 |
| 610 | 20240627 | 094800 | 3209411970 | 15600 | 15600 | 15600 | 15590 | 1206 |
| 611 | 20240627 | 094700 | 3190599230 | 15590 | 15590 | 15600 | 15550 | 727 |
| 612 | 20240627 | 094600 | 3179285510 | 15580 | 15590 | 15590 | 15550 | 1021 |
| 613 | 20240627 | 094500 | 3163379780 | 15590 | 15590 | 15590 | 15580 | 122 |
| 614 | 20240627 | 094400 | 3161478690 | 15590 | 15540 | 15590 | 15530 | 5201 |
| 615 | 20240627 | 094300 | 3080506840 | 15540 | 15550 | 15550 | 15540 | 3272 |
| 616 | 20240627 | 094200 | 3029652270 | 15550 | 15570 | 15580 | 15550 | 3058 |
| 617 | 20240627 | 094100 | 2982084130 | 15580 | 15550 | 15580 | 15550 | 998 |
| 618 | 20240627 | 094000 | 2966542820 | 15580 | 15590 | 15590 | 15550 | 691 |
| 619 | 20240627 | 093900 | 2955790120 | 15590 | 15630 | 15640 | 15590 | 737 |
| 620 | 20240627 | 093800 | 2944278650 | 15640 | 15640 | 15640 | 15600 | 173 |
| 621 | 20240627 | 093700 | 2941574740 | 15640 | 15590 | 15640 | 15530 | 3031 |
| 622 | 20240627 | 093600 | 2894351360 | 15590 | 15600 | 15610 | 15590 | 1602 |
| 623 | 20240627 | 093500 | 2869361130 | 15610 | 15570 | 15610 | 15570 | 1802 |
| 624 | 20240627 | 093400 | 2841294580 | 15570 | 15550 | 15570 | 15540 | 2654 |
| 625 | 20240627 | 093300 | 2799994800 | 15550 | 15560 | 15570 | 15520 | 5971 |
| 626 | 20240627 | 093200 | 2707140070 | 15560 | 15630 | 15630 | 15560 | 5789 |
| 627 | 20240627 | 093100 | 2616886340 | 15620 | 15670 | 15670 | 15620 | 2954 |
| 628 | 20240627 | 093000 | 2570647420 | 15680 | 15680 | 15730 | 15680 | 1445 |
| 629 | 20240627 | 092900 | 2547977220 | 15680 | 15710 | 15720 | 15680 | 1578 |
| 630 | 20240627 | 092800 | 2523212770 | 15700 | 15770 | 15770 | 15690 | 2313 |
| 631 | 20240627 | 092700 | 2486862390 | 15770 | 15720 | 15800 | 15710 | 10251 |
| 632 | 20240627 | 092600 | 2325304890 | 15700 | 15700 | 15710 | 15680 | 2299 |
| 633 | 20240627 | 092500 | 2289221730 | 15710 | 15740 | 15740 | 15690 | 3562 |
| 634 | 20240627 | 092400 | 2233214350 | 15740 | 15670 | 15740 | 15670 | 3629 |
| 635 | 20240627 | 092300 | 2176217830 | 15670 | 15660 | 15680 | 15650 | 3809 |
| 636 | 20240627 | 092200 | 2116542300 | 15660 | 15660 | 15700 | 15650 | 1361 |
| 637 | 20240627 | 092100 | 2095201540 | 15700 | 15670 | 15730 | 15660 | 2700 |
| 638 | 20240627 | 092000 | 2052875230 | 15680 | 15760 | 15770 | 15670 | 8137 |
| 639 | 20240627 | 091900 | 1924822450 | 15770 | 15780 | 15800 | 15750 | 5188 |
| 640 | 20240627 | 091800 | 1842978820 | 15780 | 15790 | 15800 | 15770 | 4450 |
| 641 | 20240627 | 091700 | 1772730900 | 15790 | 15820 | 15820 | 15750 | 5900 |
| 642 | 20240627 | 091600 | 1679619470 | 15820 | 15750 | 15830 | 15750 | 9919 |
| 643 | 20240627 | 091500 | 1522934660 | 15750 | 15760 | 15770 | 15730 | 7701 |
| 644 | 20240627 | 091400 | 1401680250 | 15740 | 15690 | 15770 | 15650 | 6843 |
| 645 | 20240627 | 091300 | 1294117520 | 15690 | 15520 | 15700 | 15520 | 10047 |
| 646 | 20240627 | 091200 | 1137334270 | 15520 | 15520 | 15550 | 15510 | 786 |
| 647 | 20240627 | 091100 | 1125123600 | 15510 | 15550 | 15550 | 15480 | 1237 |
| 648 | 20240627 | 091000 | 1105923320 | 15540 | 15430 | 15580 | 15420 | 9209 |
| 649 | 20240627 | 090900 | 963253890 | 15430 | 15380 | 15450 | 15380 | 2154 |
| 650 | 20240627 | 090800 | 929996230 | 15370 | 15400 | 15450 | 15370 | 1808 |
| 651 | 20240627 | 090700 | 902180850 | 15470 | 15470 | 15490 | 15380 | 10484 |
| 652 | 20240627 | 090600 | 740173950 | 15470 | 15500 | 15500 | 15470 | 4209 |
| 653 | 20240627 | 090500 | 675001430 | 15490 | 15600 | 15600 | 15470 | 4774 |
| 654 | 20240627 | 090400 | 600966740 | 15600 | 15620 | 15690 | 15600 | 2006 |
| 655 | 20240627 | 090300 | 569575840 | 15620 | 15560 | 15620 | 15530 | 3701 |
| 656 | 20240627 | 090200 | 511905870 | 15560 | 15550 | 15580 | 15490 | 8805 |
| 657 | 20240627 | 090100 | 375195710 | 15550 | 15650 | 15700 | 15470 | 10608 |
| 658 | 20240627 | 090000 | 210144900 | 15700 | 15680 | 15800 | 15620 | 13211 |