36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 3 | 20240705 | 195900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20240705 | 195800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20240705 | 195700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20240705 | 195600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20240705 | 195500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20240705 | 195400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20240705 | 195300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20240705 | 195200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20240705 | 195100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20240705 | 195000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20240705 | 194900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20240705 | 194800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20240705 | 194700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20240705 | 194600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20240705 | 194500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20240705 | 194400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20240705 | 194300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20240705 | 194200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20240705 | 194100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20240705 | 194000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20240705 | 193900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20240705 | 193800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20240705 | 193700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20240705 | 193600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20240705 | 193500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20240705 | 193400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20240705 | 193300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20240705 | 193200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20240705 | 193100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20240705 | 193000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 33 | 20240705 | 192900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20240705 | 192800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20240705 | 192700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20240705 | 192600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20240705 | 192500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20240705 | 192400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20240705 | 192300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20240705 | 192200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20240705 | 192100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20240705 | 192000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20240705 | 191900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20240705 | 191800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20240705 | 191700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20240705 | 191600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20240705 | 191500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20240705 | 191400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20240705 | 191300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20240705 | 191200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20240705 | 191100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20240705 | 191000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20240705 | 190900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20240705 | 190800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20240705 | 190700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20240705 | 190600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20240705 | 190500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20240705 | 190400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20240705 | 190300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20240705 | 190200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20240705 | 190100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20240705 | 190000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 63 | 20240705 | 185900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20240705 | 185800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20240705 | 185700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20240705 | 185600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20240705 | 185500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20240705 | 185400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20240705 | 185300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20240705 | 185200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20240705 | 185100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20240705 | 185000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20240705 | 184900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20240705 | 184800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20240705 | 184700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20240705 | 184600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20240705 | 184500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20240705 | 184400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20240705 | 184300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20240705 | 184200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20240705 | 184100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20240705 | 184000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20240705 | 183900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20240705 | 183800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20240705 | 183700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20240705 | 183600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20240705 | 183500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20240705 | 183400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20240705 | 183300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20240705 | 183200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20240705 | 183100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20240705 | 183000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 93 | 20240705 | 182900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20240705 | 182800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20240705 | 182700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20240705 | 182600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20240705 | 182500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20240705 | 182400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20240705 | 182300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20240705 | 182200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20240705 | 182100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20240705 | 182000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20240705 | 181900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20240705 | 181800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20240705 | 181700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20240705 | 181600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20240705 | 181500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20240705 | 181400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20240705 | 181300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20240705 | 181200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20240705 | 181100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20240705 | 181000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20240705 | 180900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20240705 | 180800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20240705 | 180700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20240705 | 180600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20240705 | 180500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20240705 | 180400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20240705 | 180300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20240705 | 180200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20240705 | 180100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20240705 | 180000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 123 | 20240705 | 175900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20240705 | 175800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20240705 | 175700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20240705 | 175600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20240705 | 175500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20240705 | 175400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20240705 | 175300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20240705 | 175200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20240705 | 175100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20240705 | 175000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20240705 | 174900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20240705 | 174800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20240705 | 174700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20240705 | 174600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20240705 | 174500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20240705 | 174400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20240705 | 174300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20240705 | 174200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20240705 | 174100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20240705 | 174000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20240705 | 173900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20240705 | 173800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20240705 | 173700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20240705 | 173600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20240705 | 173500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20240705 | 173400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20240705 | 173300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20240705 | 173200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20240705 | 173100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20240705 | 173000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 153 | 20240705 | 172900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20240705 | 172800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20240705 | 172700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20240705 | 172600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20240705 | 172500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20240705 | 172400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20240705 | 172300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20240705 | 172200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20240705 | 172100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20240705 | 172000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20240705 | 171900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20240705 | 171800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20240705 | 171700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20240705 | 171600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20240705 | 171500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20240705 | 171400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20240705 | 171300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20240705 | 171200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20240705 | 171100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20240705 | 171000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20240705 | 170900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20240705 | 170800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20240705 | 170700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20240705 | 170600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20240705 | 170500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20240705 | 170400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20240705 | 170300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20240705 | 170200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20240705 | 170100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20240705 | 170000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 183 | 20240705 | 165900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20240705 | 165800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20240705 | 165700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20240705 | 165600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20240705 | 165500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240705 | 165400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240705 | 165300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240705 | 165200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240705 | 165100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240705 | 165000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240705 | 164900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240705 | 164800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240705 | 164700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240705 | 164600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240705 | 164500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20240705 | 164400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20240705 | 164300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20240705 | 164200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20240705 | 164100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20240705 | 164000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20240705 | 163900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20240705 | 163800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20240705 | 163700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20240705 | 163600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20240705 | 163500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20240705 | 163400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20240705 | 163300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20240705 | 163200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20240705 | 163100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20240705 | 163000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 213 | 20240705 | 162900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20240705 | 162800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20240705 | 162700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20240705 | 162600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20240705 | 162500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20240705 | 162400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20240705 | 162300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20240705 | 162200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240705 | 162100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240705 | 162000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240705 | 161900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240705 | 161800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240705 | 161700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20240705 | 161600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20240705 | 161500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20240705 | 161400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20240705 | 161300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20240705 | 161200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20240705 | 161100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20240705 | 161000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20240705 | 160900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20240705 | 160800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20240705 | 160700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20240705 | 160600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20240705 | 160500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20240705 | 160400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20240705 | 160300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20240705 | 160200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20240705 | 160100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20240705 | 160000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 15120 |
| 243 | 20240705 | 155900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20240705 | 155800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20240705 | 155700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20240705 | 155600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20240705 | 155500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20240705 | 155400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20240705 | 155300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20240705 | 155200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20240705 | 155100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20240705 | 155000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20240705 | 154900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20240705 | 154800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20240705 | 154700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20240705 | 154600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20240705 | 154500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20240705 | 154400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20240705 | 154300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20240705 | 154200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20240705 | 154100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20240705 | 154000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20240705 | 153900 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20240705 | 153800 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20240705 | 153700 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20240705 | 153600 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20240705 | 153500 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20240705 | 153400 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20240705 | 153300 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20240705 | 153200 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20240705 | 153100 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20240705 | 153000 | 11588991250 | 13860 | 13860 | 13860 | 13860 | 30240 |
| 273 | 20240705 | 152900 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240705 | 152800 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240705 | 152700 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240705 | 152600 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240705 | 152500 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240705 | 152400 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240705 | 152300 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240705 | 152200 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240705 | 152100 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240705 | 152000 | 11379428050 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240705 | 151900 | 11379428050 | 13840 | 13820 | 13860 | 13800 | 4635 |
| 284 | 20240705 | 151800 | 11315367130 | 13810 | 13810 | 13830 | 13800 | 1172 |
| 285 | 20240705 | 151700 | 11299170350 | 13810 | 13800 | 13810 | 13780 | 10256 |
| 286 | 20240705 | 151600 | 11157581860 | 13800 | 13800 | 13810 | 13800 | 1826 |
| 287 | 20240705 | 151500 | 11132379810 | 13800 | 13810 | 13820 | 13800 | 1224 |
| 288 | 20240705 | 151400 | 11115483370 | 13810 | 13830 | 13830 | 13800 | 3095 |
| 289 | 20240705 | 151300 | 11072732470 | 13830 | 13840 | 13850 | 13800 | 2988 |
| 290 | 20240705 | 151200 | 11031405820 | 13850 | 13850 | 13860 | 13840 | 4056 |
| 291 | 20240705 | 151100 | 10975232240 | 13850 | 13850 | 13860 | 13850 | 2253 |
| 292 | 20240705 | 151000 | 10944016250 | 13850 | 13850 | 13870 | 13850 | 24729 |
| 293 | 20240705 | 150900 | 10601284990 | 13850 | 13830 | 13860 | 13830 | 4030 |
| 294 | 20240705 | 150800 | 10545491470 | 13830 | 13790 | 13840 | 13790 | 4822 |
| 295 | 20240705 | 150700 | 10478874350 | 13790 | 13800 | 13800 | 13790 | 2265 |
| 296 | 20240705 | 150600 | 10447625090 | 13800 | 13770 | 13800 | 13760 | 6641 |
| 297 | 20240705 | 150500 | 10356120860 | 13770 | 13780 | 13780 | 13770 | 2747 |
| 298 | 20240705 | 150400 | 10318294580 | 13770 | 13770 | 13780 | 13760 | 2812 |
| 299 | 20240705 | 150300 | 10279573850 | 13770 | 13770 | 13780 | 13770 | 1671 |
| 300 | 20240705 | 150200 | 10256560300 | 13770 | 13770 | 13780 | 13770 | 1629 |
| 301 | 20240705 | 150100 | 10234128700 | 13770 | 13780 | 13780 | 13770 | 1688 |
| 302 | 20240705 | 150000 | 10210880830 | 13780 | 13780 | 13790 | 13770 | 1646 |
| 303 | 20240705 | 145900 | 10188205280 | 13780 | 13780 | 13780 | 13770 | 1601 |
| 304 | 20240705 | 145800 | 10166147180 | 13780 | 13790 | 13800 | 13770 | 2122 |
| 305 | 20240705 | 145700 | 10136922510 | 13790 | 13790 | 13800 | 13780 | 3369 |
| 306 | 20240705 | 145600 | 10090466270 | 13790 | 13790 | 13790 | 13790 | 969 |
| 307 | 20240705 | 145500 | 10077103760 | 13800 | 13800 | 13800 | 13790 | 1152 |
| 308 | 20240705 | 145400 | 10061206750 | 13810 | 13800 | 13810 | 13790 | 1860 |
| 309 | 20240705 | 145300 | 10035532970 | 13790 | 13780 | 13800 | 13770 | 2552 |
| 310 | 20240705 | 145200 | 10000352550 | 13780 | 13760 | 13800 | 13760 | 17212 |
| 311 | 20240705 | 145100 | 9763149250 | 13760 | 13760 | 13770 | 13760 | 1494 |
| 312 | 20240705 | 145000 | 9742591000 | 13760 | 13770 | 13770 | 13760 | 4349 |
| 313 | 20240705 | 144900 | 9682738300 | 13770 | 13770 | 13790 | 13760 | 9927 |
| 314 | 20240705 | 144800 | 9546091780 | 13770 | 13760 | 13790 | 13760 | 1181 |
| 315 | 20240705 | 144700 | 9529830960 | 13760 | 13760 | 13810 | 13760 | 8052 |
| 316 | 20240705 | 144600 | 9418834480 | 13760 | 13770 | 13770 | 13760 | 1205 |
| 317 | 20240705 | 144500 | 9402245510 | 13770 | 13760 | 13770 | 13750 | 1782 |
| 318 | 20240705 | 144400 | 9377721840 | 13760 | 13730 | 13760 | 13730 | 6819 |
| 319 | 20240705 | 144300 | 9284029290 | 13740 | 13750 | 13760 | 13730 | 8845 |
| 320 | 20240705 | 144200 | 9162515360 | 13750 | 13760 | 13760 | 13750 | 2868 |
| 321 | 20240705 | 144100 | 9123079230 | 13760 | 13760 | 13770 | 13750 | 3199 |
| 322 | 20240705 | 144000 | 9079066940 | 13760 | 13770 | 13780 | 13760 | 2172 |
| 323 | 20240705 | 143900 | 9049171740 | 13770 | 13790 | 13790 | 13770 | 1814 |
| 324 | 20240705 | 143800 | 9024177510 | 13780 | 13770 | 13790 | 13760 | 4582 |
| 325 | 20240705 | 143700 | 8961047450 | 13780 | 13780 | 13790 | 13770 | 1681 |
| 326 | 20240705 | 143600 | 8937893440 | 13770 | 13760 | 13780 | 13760 | 4683 |
| 327 | 20240705 | 143500 | 8873411170 | 13760 | 13760 | 13770 | 13750 | 3664 |
| 328 | 20240705 | 143400 | 8822999780 | 13770 | 13780 | 13800 | 13760 | 4648 |
| 329 | 20240705 | 143300 | 8758972640 | 13790 | 13810 | 13810 | 13770 | 16907 |
| 330 | 20240705 | 143200 | 8525777340 | 13810 | 13810 | 13820 | 13810 | 2822 |
| 331 | 20240705 | 143100 | 8486803930 | 13810 | 13810 | 13820 | 13810 | 1715 |
| 332 | 20240705 | 143000 | 8463116730 | 13820 | 13820 | 13820 | 13810 | 2579 |
| 333 | 20240705 | 142900 | 8427499200 | 13810 | 13820 | 13820 | 13810 | 1468 |
| 334 | 20240705 | 142800 | 8407217550 | 13820 | 13820 | 13840 | 13820 | 2059 |
| 335 | 20240705 | 142700 | 8378753410 | 13830 | 13840 | 13840 | 13820 | 3336 |
| 336 | 20240705 | 142600 | 8332614750 | 13840 | 13840 | 13840 | 13830 | 2001 |
| 337 | 20240705 | 142500 | 8304933350 | 13830 | 13830 | 13840 | 13830 | 1383 |
| 338 | 20240705 | 142400 | 8285801900 | 13840 | 13830 | 13840 | 13830 | 2597 |
| 339 | 20240705 | 142300 | 8249877610 | 13840 | 13850 | 13850 | 13820 | 6265 |
| 340 | 20240705 | 142200 | 8163283330 | 13840 | 13830 | 13850 | 13820 | 3620 |
| 341 | 20240705 | 142100 | 8113187840 | 13820 | 13810 | 13830 | 13810 | 2800 |
| 342 | 20240705 | 142000 | 8074493200 | 13810 | 13810 | 13820 | 13800 | 1910 |
| 343 | 20240705 | 141900 | 8048124290 | 13810 | 13820 | 13820 | 13800 | 2954 |
| 344 | 20240705 | 141800 | 8007331460 | 13820 | 13830 | 13830 | 13820 | 3547 |
| 345 | 20240705 | 141700 | 7958308760 | 13830 | 13820 | 13840 | 13820 | 2761 |
| 346 | 20240705 | 141600 | 7920122410 | 13820 | 13830 | 13830 | 13820 | 1285 |
| 347 | 20240705 | 141500 | 7902357400 | 13820 | 13830 | 13840 | 13820 | 2251 |
| 348 | 20240705 | 141400 | 7871233810 | 13820 | 13840 | 13840 | 13820 | 724 |
| 349 | 20240705 | 141300 | 7861222430 | 13840 | 13810 | 13860 | 13810 | 4023 |
| 350 | 20240705 | 141200 | 7805603240 | 13810 | 13850 | 13850 | 13810 | 14287 |
| 351 | 20240705 | 141100 | 7607943680 | 13850 | 13860 | 13860 | 13850 | 2591 |
| 352 | 20240705 | 141000 | 7572033890 | 13860 | 13870 | 13880 | 13860 | 1401 |
| 353 | 20240705 | 140900 | 7552608540 | 13870 | 13880 | 13890 | 13870 | 7503 |
| 354 | 20240705 | 140800 | 7448510740 | 13880 | 13880 | 13890 | 13880 | 1614 |
| 355 | 20240705 | 140700 | 7426108020 | 13880 | 13890 | 13900 | 13880 | 1159 |
| 356 | 20240705 | 140600 | 7410008960 | 13890 | 13900 | 13900 | 13890 | 482 |
| 357 | 20240705 | 140500 | 7403309550 | 13900 | 13900 | 13900 | 13890 | 535 |
| 358 | 20240705 | 140400 | 7395876600 | 13900 | 13900 | 13910 | 13890 | 791 |
| 359 | 20240705 | 140300 | 7384881430 | 13900 | 13890 | 13910 | 13890 | 534 |
| 360 | 20240705 | 140200 | 7377463350 | 13890 | 13900 | 13920 | 13890 | 1014 |
| 361 | 20240705 | 140100 | 7363370920 | 13890 | 13900 | 13910 | 13890 | 1331 |
| 362 | 20240705 | 140000 | 7344880010 | 13900 | 13920 | 13920 | 13900 | 1075 |
| 363 | 20240705 | 135900 | 7329930200 | 13910 | 13900 | 13910 | 13900 | 595 |
| 364 | 20240705 | 135800 | 7321655790 | 13900 | 13900 | 13910 | 13900 | 859 |
| 365 | 20240705 | 135700 | 7309711860 | 13910 | 13900 | 13920 | 13900 | 1320 |
| 366 | 20240705 | 135600 | 7291359720 | 13900 | 13890 | 13910 | 13890 | 1281 |
| 367 | 20240705 | 135500 | 7273547630 | 13890 | 13890 | 13900 | 13890 | 2976 |
| 368 | 20240705 | 135400 | 7232193460 | 13890 | 13900 | 13900 | 13890 | 148 |
| 369 | 20240705 | 135300 | 7230137550 | 13900 | 13890 | 13900 | 13890 | 1040 |
| 370 | 20240705 | 135200 | 7215691820 | 13900 | 13910 | 13910 | 13890 | 598 |
| 371 | 20240705 | 135100 | 7207384960 | 13910 | 13890 | 13910 | 13890 | 1534 |
| 372 | 20240705 | 135000 | 7186070690 | 13890 | 13890 | 13900 | 13890 | 280 |
| 373 | 20240705 | 134900 | 7182181480 | 13890 | 13890 | 13890 | 13890 | 984 |
| 374 | 20240705 | 134800 | 7168513720 | 13890 | 13880 | 13910 | 13880 | 903 |
| 375 | 20240705 | 134700 | 7155960920 | 13880 | 13880 | 13890 | 13880 | 743 |
| 376 | 20240705 | 134600 | 7145643440 | 13910 | 13890 | 13910 | 13890 | 908 |
| 377 | 20240705 | 134500 | 7133030560 | 13890 | 13890 | 13900 | 13880 | 754 |
| 378 | 20240705 | 134400 | 7122557940 | 13890 | 13890 | 13900 | 13880 | 226 |
| 379 | 20240705 | 134300 | 7119419090 | 13890 | 13890 | 13900 | 13880 | 703 |
| 380 | 20240705 | 134200 | 7109654400 | 13890 | 13880 | 13900 | 13880 | 1824 |
| 381 | 20240705 | 134100 | 7084330480 | 13880 | 13890 | 13890 | 13880 | 163 |
| 382 | 20240705 | 134000 | 7082067570 | 13880 | 13890 | 13890 | 13880 | 1976 |
| 383 | 20240705 | 133900 | 7054626770 | 13890 | 13890 | 13900 | 13880 | 1632 |
| 384 | 20240705 | 133800 | 7031957770 | 13890 | 13890 | 13900 | 13880 | 1025 |
| 385 | 20240705 | 133700 | 7017719290 | 13900 | 13890 | 13900 | 13890 | 1438 |
| 386 | 20240705 | 133600 | 6997745320 | 13890 | 13880 | 13900 | 13880 | 919 |
| 387 | 20240705 | 133500 | 6984977890 | 13880 | 13880 | 13900 | 13880 | 1545 |
| 388 | 20240705 | 133400 | 6963532910 | 13890 | 13880 | 13900 | 13880 | 3828 |
| 389 | 20240705 | 133300 | 6910367070 | 13880 | 13880 | 13880 | 13880 | 571 |
| 390 | 20240705 | 133200 | 6902441590 | 13880 | 13880 | 13890 | 13880 | 1310 |
| 391 | 20240705 | 133100 | 6884258750 | 13880 | 13880 | 13880 | 13870 | 258 |
| 392 | 20240705 | 133000 | 6880679250 | 13870 | 13890 | 13890 | 13870 | 721 |
| 393 | 20240705 | 132900 | 6870678000 | 13870 | 13890 | 13900 | 13870 | 4542 |
| 394 | 20240705 | 132800 | 6807608300 | 13890 | 13880 | 13890 | 13870 | 1706 |
| 395 | 20240705 | 132700 | 6783920180 | 13890 | 13900 | 13900 | 13880 | 244 |
| 396 | 20240705 | 132600 | 6780532490 | 13900 | 13900 | 13900 | 13890 | 358 |
| 397 | 20240705 | 132500 | 6775558570 | 13880 | 13910 | 13920 | 13870 | 4946 |
| 398 | 20240705 | 132400 | 6706853820 | 13900 | 13890 | 13930 | 13890 | 425 |
| 399 | 20240705 | 132300 | 6700938510 | 13900 | 13890 | 13910 | 13880 | 1818 |
| 400 | 20240705 | 132200 | 6675672320 | 13880 | 13890 | 13890 | 13870 | 1115 |
| 401 | 20240705 | 132100 | 6660194650 | 13890 | 13910 | 13910 | 13890 | 856 |
| 402 | 20240705 | 132000 | 6648298860 | 13900 | 13890 | 13910 | 13890 | 1177 |
| 403 | 20240705 | 131900 | 6631939480 | 13900 | 13900 | 13920 | 13900 | 833 |
| 404 | 20240705 | 131800 | 6620358310 | 13910 | 13910 | 13920 | 13910 | 578 |
| 405 | 20240705 | 131700 | 6612317680 | 13910 | 13910 | 13920 | 13910 | 793 |
| 406 | 20240705 | 131600 | 6601287020 | 13910 | 13890 | 13930 | 13890 | 205 |
| 407 | 20240705 | 131500 | 6598435760 | 13900 | 13920 | 13920 | 13880 | 8318 |
| 408 | 20240705 | 131400 | 6482940290 | 13920 | 13920 | 13930 | 13910 | 1404 |
| 409 | 20240705 | 131300 | 6463396820 | 13930 | 13910 | 13930 | 13900 | 794 |
| 410 | 20240705 | 131200 | 6452350770 | 13910 | 13920 | 13930 | 13910 | 124 |
| 411 | 20240705 | 131100 | 6450624870 | 13930 | 13910 | 13930 | 13900 | 996 |
| 412 | 20240705 | 131000 | 6436768020 | 13910 | 13940 | 13940 | 13910 | 906 |
| 413 | 20240705 | 130900 | 6424150270 | 13940 | 13920 | 13940 | 13920 | 521 |
| 414 | 20240705 | 130800 | 6416891230 | 13910 | 13900 | 13920 | 13900 | 620 |
| 415 | 20240705 | 130700 | 6408267490 | 13910 | 13900 | 13910 | 13900 | 785 |
| 416 | 20240705 | 130600 | 6397350900 | 13900 | 13900 | 13920 | 13900 | 395 |
| 417 | 20240705 | 130500 | 6391857630 | 13910 | 13920 | 13920 | 13910 | 314 |
| 418 | 20240705 | 130400 | 6387489210 | 13910 | 13940 | 13940 | 13910 | 1675 |
| 419 | 20240705 | 130300 | 6364177510 | 13940 | 13940 | 13950 | 13930 | 1865 |
| 420 | 20240705 | 130200 | 6338177280 | 13940 | 13940 | 13950 | 13940 | 865 |
| 421 | 20240705 | 130100 | 6326118440 | 13940 | 13930 | 13950 | 13920 | 347 |
| 422 | 20240705 | 130000 | 6321283840 | 13930 | 13920 | 13950 | 13910 | 2083 |
| 423 | 20240705 | 125900 | 6292248890 | 13920 | 13920 | 13930 | 13920 | 194 |
| 424 | 20240705 | 125800 | 6289548310 | 13910 | 13920 | 13930 | 13900 | 836 |
| 425 | 20240705 | 125700 | 6277912040 | 13920 | 13930 | 13930 | 13900 | 543 |
| 426 | 20240705 | 125600 | 6270351780 | 13920 | 13900 | 13920 | 13890 | 812 |
| 427 | 20240705 | 125500 | 6259068730 | 13900 | 13880 | 13900 | 13880 | 571 |
| 428 | 20240705 | 125400 | 6251137260 | 13880 | 13890 | 13890 | 13880 | 367 |
| 429 | 20240705 | 125300 | 6246042520 | 13890 | 13870 | 13890 | 13870 | 1220 |
| 430 | 20240705 | 125200 | 6229110510 | 13880 | 13890 | 13890 | 13870 | 806 |
| 431 | 20240705 | 125100 | 6217921850 | 13890 | 13900 | 13910 | 13890 | 1109 |
| 432 | 20240705 | 125000 | 6202510640 | 13900 | 13900 | 13910 | 13900 | 407 |
| 433 | 20240705 | 124900 | 6196852680 | 13910 | 13920 | 13920 | 13910 | 633 |
| 434 | 20240705 | 124800 | 6188045340 | 13920 | 13940 | 13940 | 13900 | 1123 |
| 435 | 20240705 | 124700 | 6172402690 | 13940 | 13880 | 13940 | 13880 | 1040 |
| 436 | 20240705 | 124600 | 6157961830 | 13880 | 13850 | 13880 | 13850 | 1269 |
| 437 | 20240705 | 124500 | 6140361660 | 13850 | 13860 | 13860 | 13850 | 657 |
| 438 | 20240705 | 124400 | 6131261920 | 13860 | 13850 | 13860 | 13840 | 2162 |
| 439 | 20240705 | 124300 | 6101312730 | 13850 | 13850 | 13860 | 13840 | 4053 |
| 440 | 20240705 | 124200 | 6045184590 | 13850 | 13870 | 13870 | 13850 | 3534 |
| 441 | 20240705 | 124100 | 5996216980 | 13870 | 13870 | 13870 | 13860 | 948 |
| 442 | 20240705 | 124000 | 5983073320 | 13870 | 13860 | 13880 | 13860 | 818 |
| 443 | 20240705 | 123900 | 5971732430 | 13860 | 13880 | 13880 | 13860 | 3281 |
| 444 | 20240705 | 123800 | 5926226510 | 13880 | 13900 | 13910 | 13880 | 6353 |
| 445 | 20240705 | 123700 | 5837973870 | 13900 | 13910 | 13910 | 13900 | 4211 |
| 446 | 20240705 | 123600 | 5779434360 | 13910 | 13920 | 13930 | 13910 | 1167 |
| 447 | 20240705 | 123500 | 5763194530 | 13920 | 13910 | 13920 | 13900 | 1139 |
| 448 | 20240705 | 123400 | 5747358000 | 13910 | 13920 | 13920 | 13900 | 5506 |
| 449 | 20240705 | 123300 | 5670784440 | 13910 | 13920 | 13920 | 13910 | 1386 |
| 450 | 20240705 | 123200 | 5651502550 | 13910 | 13920 | 13930 | 13910 | 717 |
| 451 | 20240705 | 123100 | 5641526160 | 13920 | 13920 | 13930 | 13910 | 5922 |
| 452 | 20240705 | 123000 | 5559112800 | 13920 | 13930 | 13940 | 13920 | 1669 |
| 453 | 20240705 | 122900 | 5535863650 | 13930 | 13930 | 13940 | 13930 | 1791 |
| 454 | 20240705 | 122800 | 5510908550 | 13930 | 13950 | 13950 | 13930 | 2811 |
| 455 | 20240705 | 122700 | 5471734050 | 13950 | 13940 | 13950 | 13940 | 300 |
| 456 | 20240705 | 122600 | 5467551800 | 13940 | 13940 | 13940 | 13930 | 824 |
| 457 | 20240705 | 122500 | 5456069710 | 13940 | 13940 | 13960 | 13940 | 2040 |
| 458 | 20240705 | 122400 | 5427597810 | 13940 | 13930 | 13950 | 13930 | 2008 |
| 459 | 20240705 | 122300 | 5399611250 | 13930 | 13940 | 13940 | 13930 | 631 |
| 460 | 20240705 | 122200 | 5390817640 | 13940 | 13930 | 13950 | 13930 | 191 |
| 461 | 20240705 | 122100 | 5388155110 | 13940 | 13950 | 13960 | 13940 | 745 |
| 462 | 20240705 | 122000 | 5377767120 | 13950 | 13940 | 13950 | 13940 | 874 |
| 463 | 20240705 | 121900 | 5365577710 | 13940 | 13940 | 13950 | 13940 | 699 |
| 464 | 20240705 | 121800 | 5355833620 | 13940 | 13930 | 13950 | 13930 | 593 |
| 465 | 20240705 | 121700 | 5347570150 | 13930 | 13940 | 13940 | 13930 | 936 |
| 466 | 20240705 | 121600 | 5334531470 | 13930 | 13930 | 13940 | 13920 | 336 |
| 467 | 20240705 | 121500 | 5329851650 | 13940 | 13930 | 13940 | 13920 | 664 |
| 468 | 20240705 | 121400 | 5320603340 | 13930 | 13930 | 13940 | 13920 | 1232 |
| 469 | 20240705 | 121300 | 5303442560 | 13930 | 13930 | 13940 | 13920 | 674 |
| 470 | 20240705 | 121200 | 5294053830 | 13920 | 13920 | 13950 | 13920 | 1625 |
| 471 | 20240705 | 121100 | 5271427930 | 13920 | 13920 | 13930 | 13920 | 1019 |
| 472 | 20240705 | 121000 | 5257241820 | 13930 | 13920 | 13930 | 13920 | 387 |
| 473 | 20240705 | 120900 | 5251853310 | 13920 | 13930 | 13930 | 13920 | 865 |
| 474 | 20240705 | 120800 | 5239810870 | 13930 | 13940 | 13950 | 13920 | 4740 |
| 475 | 20240705 | 120700 | 5173774390 | 13950 | 13940 | 13950 | 13940 | 295 |
| 476 | 20240705 | 120600 | 5169661110 | 13940 | 13960 | 13960 | 13940 | 4991 |
| 477 | 20240705 | 120500 | 5100051530 | 13950 | 13960 | 13970 | 13950 | 2519 |
| 478 | 20240705 | 120400 | 5064886370 | 13960 | 13970 | 13980 | 13960 | 800 |
| 479 | 20240705 | 120300 | 5053712520 | 13960 | 13960 | 13970 | 13960 | 1817 |
| 480 | 20240705 | 120200 | 5028340710 | 13960 | 13970 | 13980 | 13960 | 329 |
| 481 | 20240705 | 120100 | 5023744010 | 13970 | 13960 | 13970 | 13960 | 702 |
| 482 | 20240705 | 120000 | 5013937820 | 13960 | 13970 | 13970 | 13960 | 921 |
| 483 | 20240705 | 115900 | 5001079080 | 13960 | 13960 | 13970 | 13960 | 261 |
| 484 | 20240705 | 115800 | 4997434850 | 13960 | 13970 | 13970 | 13960 | 1131 |
| 485 | 20240705 | 115700 | 4981645460 | 13970 | 13970 | 13970 | 13960 | 939 |
| 486 | 20240705 | 115600 | 4968530030 | 13960 | 13970 | 13970 | 13960 | 711 |
| 487 | 20240705 | 115500 | 4958604250 | 13970 | 13970 | 13980 | 13960 | 542 |
| 488 | 20240705 | 115400 | 4951033210 | 13970 | 13970 | 13970 | 13960 | 581 |
| 489 | 20240705 | 115300 | 4942916780 | 13970 | 13980 | 13980 | 13970 | 1139 |
| 490 | 20240705 | 115200 | 4927004630 | 13970 | 13980 | 13980 | 13970 | 549 |
| 491 | 20240705 | 115100 | 4919332130 | 13970 | 13980 | 13990 | 13970 | 908 |
| 492 | 20240705 | 115000 | 4906638320 | 13980 | 13970 | 13980 | 13960 | 1223 |
| 493 | 20240705 | 114900 | 4889552070 | 13970 | 13980 | 13990 | 13970 | 2083 |
| 494 | 20240705 | 114800 | 4860433560 | 13980 | 13980 | 14000 | 13980 | 139 |
| 495 | 20240705 | 114700 | 4858490320 | 13980 | 13980 | 13990 | 13970 | 1503 |
| 496 | 20240705 | 114600 | 4837471210 | 13980 | 13980 | 13990 | 13970 | 820 |
| 497 | 20240705 | 114500 | 4826001550 | 13970 | 13970 | 13980 | 13960 | 2002 |
| 498 | 20240705 | 114400 | 4798039660 | 13960 | 13960 | 13980 | 13960 | 3079 |
| 499 | 20240705 | 114300 | 4755042800 | 13960 | 13960 | 13980 | 13950 | 3790 |
| 500 | 20240705 | 114200 | 4702102080 | 13970 | 13970 | 13970 | 13960 | 2388 |
| 501 | 20240705 | 114100 | 4668748910 | 13970 | 13990 | 14000 | 13970 | 1792 |
| 502 | 20240705 | 114000 | 4643690760 | 13990 | 14010 | 14010 | 13990 | 362 |
| 503 | 20240705 | 113900 | 4638620130 | 14010 | 13990 | 14010 | 13990 | 1215 |
| 504 | 20240705 | 113800 | 4621621360 | 14000 | 14000 | 14000 | 13990 | 394 |
| 505 | 20240705 | 113700 | 4616106150 | 13990 | 13990 | 14010 | 13990 | 142 |
| 506 | 20240705 | 113600 | 4614118900 | 13990 | 14000 | 14000 | 13990 | 759 |
| 507 | 20240705 | 113500 | 4603497480 | 14000 | 14000 | 14010 | 14000 | 327 |
| 508 | 20240705 | 113400 | 4598919470 | 14000 | 14010 | 14010 | 14000 | 1754 |
| 509 | 20240705 | 113300 | 4574358230 | 14010 | 14030 | 14030 | 14010 | 428 |
| 510 | 20240705 | 113200 | 4568359580 | 14020 | 14020 | 14030 | 14010 | 1064 |
| 511 | 20240705 | 113100 | 4553438380 | 14030 | 14010 | 14030 | 14010 | 93 |
| 512 | 20240705 | 113000 | 4552134840 | 14010 | 14030 | 14030 | 14010 | 790 |
| 513 | 20240705 | 112900 | 4541064320 | 14020 | 14020 | 14020 | 14010 | 835 |
| 514 | 20240705 | 112800 | 4529358320 | 14010 | 14020 | 14020 | 14000 | 649 |
| 515 | 20240705 | 112700 | 4520270120 | 14020 | 14000 | 14020 | 14000 | 813 |
| 516 | 20240705 | 112600 | 4508881410 | 14000 | 14000 | 14010 | 13990 | 418 |
| 517 | 20240705 | 112500 | 4503026770 | 13990 | 13990 | 14010 | 13990 | 935 |
| 518 | 20240705 | 112400 | 4489941480 | 13990 | 13990 | 14000 | 13990 | 1172 |
| 519 | 20240705 | 112300 | 4473540200 | 13990 | 13990 | 14000 | 13990 | 336 |
| 520 | 20240705 | 112200 | 4468838300 | 13990 | 14010 | 14010 | 13990 | 1240 |
| 521 | 20240705 | 112100 | 4451480480 | 14010 | 14010 | 14010 | 14000 | 378 |
| 522 | 20240705 | 112000 | 4446188180 | 14000 | 13990 | 14010 | 13980 | 646 |
| 523 | 20240705 | 111900 | 4437145900 | 13990 | 13980 | 13990 | 13970 | 542 |
| 524 | 20240705 | 111800 | 4429567270 | 13980 | 13980 | 13990 | 13980 | 337 |
| 525 | 20240705 | 111700 | 4424855980 | 13990 | 13980 | 13990 | 13960 | 526 |
| 526 | 20240705 | 111600 | 4417504380 | 13980 | 14000 | 14010 | 13960 | 2249 |
| 527 | 20240705 | 111500 | 4386065190 | 14010 | 14000 | 14010 | 13990 | 412 |
| 528 | 20240705 | 111400 | 4380296850 | 14010 | 13980 | 14010 | 13980 | 707 |
| 529 | 20240705 | 111300 | 4370399020 | 13980 | 13980 | 14000 | 13970 | 2545 |
| 530 | 20240705 | 111200 | 4334778860 | 13980 | 13980 | 13990 | 13970 | 252 |
| 531 | 20240705 | 111100 | 4331256090 | 13980 | 13990 | 14000 | 13980 | 587 |
| 532 | 20240705 | 111000 | 4323046350 | 13990 | 13970 | 14000 | 13970 | 232 |
| 533 | 20240705 | 110900 | 4319802340 | 13960 | 13980 | 13990 | 13960 | 847 |
| 534 | 20240705 | 110800 | 4307969260 | 13960 | 13990 | 13990 | 13950 | 4426 |
| 535 | 20240705 | 110700 | 4246192650 | 13980 | 13970 | 13980 | 13960 | 2016 |
| 536 | 20240705 | 110600 | 4218022950 | 13970 | 13960 | 13970 | 13950 | 989 |
| 537 | 20240705 | 110500 | 4204212540 | 13960 | 13970 | 13980 | 13940 | 1332 |
| 538 | 20240705 | 110400 | 4185633210 | 13970 | 13930 | 13970 | 13930 | 3873 |
| 539 | 20240705 | 110300 | 4131647450 | 13930 | 13960 | 13960 | 13930 | 5157 |
| 540 | 20240705 | 110200 | 4059734020 | 13960 | 13980 | 13980 | 13950 | 7928 |
| 541 | 20240705 | 110100 | 3949014990 | 13990 | 14020 | 14020 | 13990 | 30849 |
| 542 | 20240705 | 110000 | 3516973740 | 14020 | 14030 | 14040 | 14020 | 1262 |
| 543 | 20240705 | 105900 | 3499275750 | 14040 | 14040 | 14050 | 14030 | 4388 |
| 544 | 20240705 | 105800 | 3437701050 | 14040 | 14040 | 14050 | 14040 | 1052 |
| 545 | 20240705 | 105700 | 3422929470 | 14040 | 14040 | 14050 | 14040 | 395 |
| 546 | 20240705 | 105600 | 3417381450 | 14040 | 14040 | 14050 | 14040 | 401 |
| 547 | 20240705 | 105500 | 3411748890 | 14040 | 14050 | 14050 | 14040 | 1615 |
| 548 | 20240705 | 105400 | 3389068920 | 14060 | 14040 | 14060 | 14040 | 179 |
| 549 | 20240705 | 105300 | 3386555120 | 14040 | 14040 | 14060 | 14040 | 176 |
| 550 | 20240705 | 105200 | 3384082840 | 14040 | 14040 | 14050 | 14040 | 395 |
| 551 | 20240705 | 105100 | 3378536720 | 14040 | 14050 | 14050 | 14040 | 426 |
| 552 | 20240705 | 105000 | 3372552100 | 14050 | 14050 | 14060 | 14050 | 694 |
| 553 | 20240705 | 104900 | 3362799620 | 14050 | 14050 | 14050 | 14040 | 332 |
| 554 | 20240705 | 104800 | 3358135090 | 14040 | 14040 | 14050 | 14040 | 81 |
| 555 | 20240705 | 104700 | 3356997730 | 14060 | 14040 | 14060 | 14040 | 274 |
| 556 | 20240705 | 104600 | 3353148510 | 14040 | 14040 | 14050 | 14040 | 665 |
| 557 | 20240705 | 104500 | 3343809260 | 14050 | 14040 | 14050 | 14040 | 1176 |
| 558 | 20240705 | 104400 | 3327298200 | 14040 | 14050 | 14050 | 14040 | 418 |
| 559 | 20240705 | 104300 | 3321425470 | 14050 | 14050 | 14060 | 14040 | 1710 |
| 560 | 20240705 | 104200 | 3297402530 | 14060 | 14050 | 14060 | 14050 | 752 |
| 561 | 20240705 | 104100 | 3286836850 | 14050 | 14050 | 14070 | 14050 | 885 |
| 562 | 20240705 | 104000 | 3274400730 | 14050 | 14040 | 14060 | 14040 | 516 |
| 563 | 20240705 | 103900 | 3267150980 | 14040 | 14040 | 14050 | 14040 | 230 |
| 564 | 20240705 | 103800 | 3263921770 | 14050 | 14040 | 14050 | 14040 | 216 |
| 565 | 20240705 | 103700 | 3260888520 | 14040 | 14050 | 14050 | 14040 | 542 |
| 566 | 20240705 | 103600 | 3253277880 | 14040 | 14060 | 14060 | 14040 | 211 |
| 567 | 20240705 | 103500 | 3250313460 | 14070 | 14050 | 14070 | 14040 | 678 |
| 568 | 20240705 | 103400 | 3240791100 | 14050 | 14050 | 14070 | 14040 | 154 |
| 569 | 20240705 | 103300 | 3238627960 | 14040 | 14040 | 14070 | 14040 | 343 |
| 570 | 20240705 | 103200 | 3233810430 | 14040 | 14050 | 14050 | 14040 | 743 |
| 571 | 20240705 | 103100 | 3223375970 | 14050 | 14040 | 14050 | 14040 | 190 |
| 572 | 20240705 | 103000 | 3220708020 | 14040 | 14040 | 14050 | 14040 | 232 |
| 573 | 20240705 | 102900 | 3217449930 | 14040 | 14070 | 14080 | 14040 | 780 |
| 574 | 20240705 | 102800 | 3206480800 | 14080 | 14030 | 14080 | 14030 | 614 |
| 575 | 20240705 | 102700 | 3197852790 | 14040 | 14060 | 14060 | 14030 | 2645 |
| 576 | 20240705 | 102600 | 3160716990 | 14060 | 14050 | 14090 | 14040 | 347 |
| 577 | 20240705 | 102500 | 3155840190 | 14050 | 14070 | 14070 | 14040 | 6157 |
| 578 | 20240705 | 102400 | 3069311060 | 14090 | 14070 | 14090 | 14070 | 637 |
| 579 | 20240705 | 102300 | 3060342550 | 14080 | 14060 | 14080 | 14060 | 372 |
| 580 | 20240705 | 102200 | 3055111170 | 14070 | 14060 | 14110 | 14060 | 1684 |
| 581 | 20240705 | 102100 | 3031390010 | 14060 | 14080 | 14090 | 14060 | 683 |
| 582 | 20240705 | 102000 | 3021778020 | 14060 | 14040 | 14090 | 14040 | 1871 |
| 583 | 20240705 | 101900 | 2995467100 | 14040 | 14050 | 14060 | 14040 | 715 |
| 584 | 20240705 | 101800 | 2985420630 | 14050 | 14050 | 14060 | 14040 | 485 |
| 585 | 20240705 | 101700 | 2978607300 | 14040 | 14050 | 14060 | 14040 | 1024 |
| 586 | 20240705 | 101600 | 2964223080 | 14050 | 14070 | 14070 | 14050 | 301 |
| 587 | 20240705 | 101500 | 2959993290 | 14060 | 14050 | 14090 | 14050 | 695 |
| 588 | 20240705 | 101400 | 2950223780 | 14060 | 14050 | 14080 | 14050 | 88 |
| 589 | 20240705 | 101300 | 2948987090 | 14080 | 14040 | 14090 | 14030 | 3284 |
| 590 | 20240705 | 101200 | 2902866580 | 14030 | 14020 | 14040 | 14020 | 980 |
| 591 | 20240705 | 101100 | 2889113230 | 14020 | 14020 | 14040 | 14020 | 3115 |
| 592 | 20240705 | 101000 | 2845436030 | 14020 | 14030 | 14030 | 14020 | 242 |
| 593 | 20240705 | 100900 | 2842041120 | 14030 | 14020 | 14030 | 14020 | 2177 |
| 594 | 20240705 | 100800 | 2811512550 | 14030 | 14020 | 14030 | 14020 | 789 |
| 595 | 20240705 | 100700 | 2800449500 | 14020 | 14040 | 14040 | 14020 | 2712 |
| 596 | 20240705 | 100600 | 2762409310 | 14040 | 14030 | 14040 | 14030 | 507 |
| 597 | 20240705 | 100500 | 2755293490 | 14050 | 14040 | 14050 | 14020 | 4092 |
| 598 | 20240705 | 100400 | 2697859860 | 14030 | 14040 | 14040 | 14030 | 2220 |
| 599 | 20240705 | 100300 | 2666693750 | 14030 | 14040 | 14040 | 14020 | 4748 |
| 600 | 20240705 | 100200 | 2600069530 | 14040 | 14040 | 14050 | 14040 | 2837 |
| 601 | 20240705 | 100100 | 2560237730 | 14050 | 14060 | 14090 | 14040 | 4310 |
| 602 | 20240705 | 100000 | 2499688510 | 14060 | 14090 | 14100 | 14050 | 6968 |
| 603 | 20240705 | 095900 | 2401647040 | 14100 | 14090 | 14110 | 14080 | 620 |
| 604 | 20240705 | 095800 | 2392911270 | 14090 | 14100 | 14110 | 14090 | 2917 |
| 605 | 20240705 | 095700 | 2351772230 | 14100 | 14090 | 14100 | 14090 | 591 |
| 606 | 20240705 | 095600 | 2343441250 | 14100 | 14080 | 14100 | 14080 | 1028 |
| 607 | 20240705 | 095500 | 2328958160 | 14080 | 14080 | 14120 | 14070 | 11460 |
| 608 | 20240705 | 095400 | 2167500230 | 14080 | 14080 | 14090 | 14070 | 923 |
| 609 | 20240705 | 095300 | 2154505010 | 14070 | 14080 | 14080 | 14070 | 685 |
| 610 | 20240705 | 095200 | 2144861530 | 14070 | 14080 | 14090 | 14070 | 1629 |
| 611 | 20240705 | 095100 | 2121933710 | 14090 | 14080 | 14090 | 14080 | 402 |
| 612 | 20240705 | 095000 | 2116272890 | 14090 | 14080 | 14100 | 14080 | 283 |
| 613 | 20240705 | 094900 | 2112286560 | 14080 | 14090 | 14100 | 14080 | 865 |
| 614 | 20240705 | 094800 | 2100100980 | 14090 | 14110 | 14110 | 14090 | 3362 |
| 615 | 20240705 | 094700 | 2052704770 | 14110 | 14120 | 14120 | 14100 | 2437 |
| 616 | 20240705 | 094600 | 2018335070 | 14110 | 14120 | 14120 | 14110 | 608 |
| 617 | 20240705 | 094500 | 2009753160 | 14130 | 14110 | 14130 | 14100 | 3786 |
| 618 | 20240705 | 094400 | 1956330210 | 14120 | 14140 | 14140 | 14120 | 1122 |
| 619 | 20240705 | 094300 | 1940475080 | 14140 | 14120 | 14140 | 14120 | 209 |
| 620 | 20240705 | 094200 | 1937523540 | 14140 | 14090 | 14150 | 14090 | 2898 |
| 621 | 20240705 | 094100 | 1896665920 | 14090 | 14160 | 14160 | 14090 | 1830 |
| 622 | 20240705 | 094000 | 1870823550 | 14150 | 14100 | 14160 | 14080 | 2526 |
| 623 | 20240705 | 093900 | 1835137670 | 14100 | 14090 | 14100 | 14070 | 3248 |
| 624 | 20240705 | 093800 | 1789359190 | 14100 | 14100 | 14100 | 14070 | 3030 |
| 625 | 20240705 | 093700 | 1746725080 | 14060 | 14110 | 14120 | 14060 | 2944 |
| 626 | 20240705 | 093600 | 1705194230 | 14110 | 14110 | 14120 | 14100 | 791 |
| 627 | 20240705 | 093500 | 1694032300 | 14110 | 14100 | 14110 | 14050 | 2091 |
| 628 | 20240705 | 093400 | 1664579210 | 14100 | 14060 | 14100 | 14060 | 2970 |
| 629 | 20240705 | 093300 | 1622793500 | 14050 | 14060 | 14080 | 14050 | 2764 |
| 630 | 20240705 | 093200 | 1583917690 | 14070 | 14040 | 14070 | 14040 | 753 |
| 631 | 20240705 | 093100 | 1573326150 | 14030 | 14060 | 14060 | 14020 | 9221 |
| 632 | 20240705 | 093000 | 1443953950 | 14060 | 14080 | 14080 | 14020 | 5431 |
| 633 | 20240705 | 092900 | 1367721560 | 14070 | 14090 | 14090 | 14070 | 1453 |
| 634 | 20240705 | 092800 | 1347262190 | 14080 | 14080 | 14100 | 14070 | 828 |
| 635 | 20240705 | 092700 | 1335602000 | 14090 | 14110 | 14110 | 14070 | 3733 |
| 636 | 20240705 | 092600 | 1282993050 | 14120 | 14160 | 14160 | 14100 | 1952 |
| 637 | 20240705 | 092500 | 1255416670 | 14160 | 14130 | 14170 | 14130 | 615 |
| 638 | 20240705 | 092400 | 1246710650 | 14150 | 14150 | 14170 | 14100 | 4634 |
| 639 | 20240705 | 092300 | 1181273830 | 14170 | 14160 | 14180 | 14150 | 398 |
| 640 | 20240705 | 092200 | 1175635770 | 14160 | 14150 | 14160 | 14150 | 2681 |
| 641 | 20240705 | 092100 | 1137682940 | 14140 | 14150 | 14170 | 14140 | 2467 |
| 642 | 20240705 | 092000 | 1102763780 | 14140 | 14140 | 14140 | 14120 | 1868 |
| 643 | 20240705 | 091900 | 1076358120 | 14140 | 14150 | 14150 | 14120 | 312 |
| 644 | 20240705 | 091800 | 1071948250 | 14150 | 14130 | 14180 | 14110 | 3621 |
| 645 | 20240705 | 091700 | 1020793300 | 14130 | 14150 | 14150 | 14130 | 1065 |
| 646 | 20240705 | 091600 | 1005735720 | 14120 | 14100 | 14130 | 14090 | 3258 |
| 647 | 20240705 | 091500 | 959752850 | 14100 | 14080 | 14120 | 14020 | 6968 |
| 648 | 20240705 | 091400 | 861690390 | 14060 | 14020 | 14070 | 14010 | 3645 |
| 649 | 20240705 | 091300 | 810502760 | 14050 | 14020 | 14060 | 14010 | 5526 |
| 650 | 20240705 | 091200 | 732989480 | 14010 | 14060 | 14080 | 14000 | 9320 |
| 651 | 20240705 | 091100 | 602352160 | 14060 | 14100 | 14100 | 14010 | 4103 |
| 652 | 20240705 | 091000 | 544787010 | 14120 | 14100 | 14130 | 14040 | 2447 |
| 653 | 20240705 | 090900 | 510420440 | 14040 | 14110 | 14150 | 14030 | 2879 |
| 654 | 20240705 | 090800 | 469914150 | 14150 | 14140 | 14170 | 14050 | 1978 |
| 655 | 20240705 | 090700 | 441980920 | 14140 | 14050 | 14140 | 14010 | 4530 |
| 656 | 20240705 | 090600 | 378400970 | 14030 | 14060 | 14080 | 14030 | 8419 |
| 657 | 20240705 | 090500 | 260152640 | 14060 | 14110 | 14110 | 14060 | 4339 |
| 658 | 20240705 | 090400 | 199054750 | 14150 | 14090 | 14150 | 14090 | 190 |
| 659 | 20240705 | 090300 | 196370270 | 14090 | 14090 | 14150 | 14080 | 3245 |
| 660 | 20240705 | 090200 | 150649800 | 14090 | 14200 | 14200 | 14080 | 6992 |
| 661 | 20240705 | 090100 | 51821900 | 14200 | 14130 | 14210 | 14130 | 592 |
| 662 | 20240705 | 090000 | 43433820 | 14140 | 14120 | 14210 | 14110 | 2885 |