36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 3 | 20240708 | 195900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240708 | 195800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240708 | 195700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240708 | 195600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240708 | 195500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240708 | 195400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240708 | 195300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240708 | 195200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240708 | 195100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240708 | 195000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240708 | 194900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240708 | 194800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240708 | 194700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240708 | 194600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240708 | 194500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240708 | 194400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240708 | 194300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240708 | 194200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240708 | 194100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240708 | 194000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240708 | 193900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240708 | 193800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240708 | 193700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240708 | 193600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240708 | 193500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240708 | 193400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240708 | 193300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240708 | 193200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240708 | 193100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240708 | 193000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 33 | 20240708 | 192900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240708 | 192800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240708 | 192700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240708 | 192600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240708 | 192500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240708 | 192400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240708 | 192300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240708 | 192200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240708 | 192100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240708 | 192000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240708 | 191900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240708 | 191800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240708 | 191700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240708 | 191600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240708 | 191500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240708 | 191400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240708 | 191300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240708 | 191200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240708 | 191100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240708 | 191000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240708 | 190900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240708 | 190800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240708 | 190700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240708 | 190600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240708 | 190500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240708 | 190400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240708 | 190300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240708 | 190200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240708 | 190100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240708 | 190000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 63 | 20240708 | 185900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240708 | 185800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240708 | 185700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240708 | 185600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240708 | 185500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240708 | 185400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240708 | 185300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240708 | 185200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240708 | 185100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240708 | 185000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240708 | 184900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240708 | 184800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240708 | 184700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240708 | 184600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240708 | 184500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240708 | 184400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240708 | 184300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240708 | 184200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240708 | 184100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240708 | 184000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240708 | 183900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240708 | 183800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240708 | 183700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240708 | 183600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240708 | 183500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240708 | 183400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240708 | 183300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240708 | 183200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240708 | 183100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240708 | 183000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 93 | 20240708 | 182900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240708 | 182800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240708 | 182700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240708 | 182600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240708 | 182500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240708 | 182400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240708 | 182300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240708 | 182200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240708 | 182100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240708 | 182000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240708 | 181900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240708 | 181800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240708 | 181700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240708 | 181600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240708 | 181500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240708 | 181400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240708 | 181300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240708 | 181200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240708 | 181100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240708 | 181000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240708 | 180900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240708 | 180800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240708 | 180700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240708 | 180600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240708 | 180500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240708 | 180400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240708 | 180300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240708 | 180200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240708 | 180100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240708 | 180000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 123 | 20240708 | 175900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240708 | 175800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240708 | 175700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240708 | 175600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240708 | 175500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240708 | 175400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240708 | 175300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240708 | 175200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240708 | 175100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240708 | 175000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240708 | 174900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240708 | 174800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240708 | 174700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240708 | 174600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240708 | 174500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240708 | 174400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240708 | 174300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240708 | 174200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240708 | 174100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240708 | 174000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240708 | 173900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240708 | 173800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240708 | 173700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240708 | 173600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240708 | 173500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240708 | 173400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240708 | 173300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240708 | 173200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240708 | 173100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240708 | 173000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 153 | 20240708 | 172900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240708 | 172800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240708 | 172700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240708 | 172600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240708 | 172500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240708 | 172400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240708 | 172300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240708 | 172200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240708 | 172100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240708 | 172000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240708 | 171900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240708 | 171800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240708 | 171700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240708 | 171600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240708 | 171500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240708 | 171400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240708 | 171300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240708 | 171200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240708 | 171100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240708 | 171000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240708 | 170900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240708 | 170800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240708 | 170700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240708 | 170600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240708 | 170500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240708 | 170400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240708 | 170300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240708 | 170200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240708 | 170100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240708 | 170000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 183 | 20240708 | 165900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240708 | 165800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240708 | 165700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240708 | 165600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240708 | 165500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240708 | 165400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240708 | 165300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240708 | 165200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240708 | 165100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240708 | 165000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240708 | 164900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240708 | 164800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240708 | 164700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240708 | 164600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240708 | 164500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240708 | 164400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240708 | 164300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240708 | 164200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240708 | 164100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240708 | 164000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240708 | 163900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240708 | 163800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240708 | 163700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240708 | 163600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240708 | 163500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240708 | 163400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240708 | 163300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240708 | 163200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240708 | 163100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240708 | 163000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 213 | 20240708 | 162900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240708 | 162800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240708 | 162700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240708 | 162600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240708 | 162500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240708 | 162400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240708 | 162300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240708 | 162200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240708 | 162100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240708 | 162000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240708 | 161900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240708 | 161800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240708 | 161700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240708 | 161600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240708 | 161500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240708 | 161400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240708 | 161300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240708 | 161200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240708 | 161100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240708 | 161000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240708 | 160900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240708 | 160800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240708 | 160700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240708 | 160600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240708 | 160500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240708 | 160400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240708 | 160300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240708 | 160200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240708 | 160100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240708 | 160000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 16948 |
| 243 | 20240708 | 155900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240708 | 155800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240708 | 155700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240708 | 155600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240708 | 155500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240708 | 155400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240708 | 155300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240708 | 155200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240708 | 155100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240708 | 155000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240708 | 154900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240708 | 154800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240708 | 154700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240708 | 154600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240708 | 154500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240708 | 154400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240708 | 154300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240708 | 154200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240708 | 154100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240708 | 154000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240708 | 153900 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240708 | 153800 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240708 | 153700 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240708 | 153600 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240708 | 153500 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240708 | 153400 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240708 | 153300 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240708 | 153200 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240708 | 153100 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240708 | 153000 | 11258482500 | 14480 | 14480 | 14480 | 14480 | 33896 |
| 273 | 20240708 | 152900 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20240708 | 152800 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20240708 | 152700 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20240708 | 152600 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20240708 | 152500 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20240708 | 152400 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20240708 | 152300 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20240708 | 152200 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20240708 | 152100 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20240708 | 152000 | 11013075460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 283 | 20240708 | 151900 | 11013075460 | 14460 | 14370 | 14460 | 14370 | 8231 |
| 284 | 20240708 | 151800 | 10894393650 | 14370 | 14370 | 14380 | 14370 | 662 |
| 285 | 20240708 | 151700 | 10884879910 | 14380 | 14370 | 14380 | 14370 | 2948 |
| 286 | 20240708 | 151600 | 10842510640 | 14380 | 14370 | 14380 | 14370 | 437 |
| 287 | 20240708 | 151500 | 10836228500 | 14370 | 14380 | 14390 | 14370 | 2424 |
| 288 | 20240708 | 151400 | 10801372060 | 14380 | 14390 | 14390 | 14380 | 794 |
| 289 | 20240708 | 151300 | 10789952620 | 14380 | 14380 | 14380 | 14370 | 384 |
| 290 | 20240708 | 151200 | 10784431260 | 14380 | 14370 | 14390 | 14370 | 1103 |
| 291 | 20240708 | 151100 | 10768569940 | 14370 | 14380 | 14380 | 14370 | 289 |
| 292 | 20240708 | 151000 | 10764414980 | 14380 | 14380 | 14380 | 14370 | 1442 |
| 293 | 20240708 | 150900 | 10743687080 | 14380 | 14380 | 14390 | 14370 | 1047 |
| 294 | 20240708 | 150800 | 10728635130 | 14370 | 14370 | 14380 | 14370 | 379 |
| 295 | 20240708 | 150700 | 10723187460 | 14380 | 14370 | 14380 | 14360 | 329 |
| 296 | 20240708 | 150600 | 10718459200 | 14370 | 14350 | 14370 | 14350 | 665 |
| 297 | 20240708 | 150500 | 10708910360 | 14350 | 14360 | 14360 | 14350 | 631 |
| 298 | 20240708 | 150400 | 10699853090 | 14350 | 14370 | 14370 | 14350 | 642 |
| 299 | 20240708 | 150300 | 10690633880 | 14380 | 14370 | 14380 | 14360 | 2988 |
| 300 | 20240708 | 150200 | 10647699460 | 14370 | 14370 | 14380 | 14370 | 617 |
| 301 | 20240708 | 150100 | 10638829760 | 14370 | 14380 | 14380 | 14370 | 258 |
| 302 | 20240708 | 150000 | 10635120210 | 14390 | 14380 | 14390 | 14370 | 544 |
| 303 | 20240708 | 145900 | 10627296280 | 14370 | 14380 | 14390 | 14370 | 568 |
| 304 | 20240708 | 145800 | 10619126530 | 14380 | 14370 | 14380 | 14370 | 436 |
| 305 | 20240708 | 145700 | 10612858120 | 14370 | 14380 | 14380 | 14370 | 905 |
| 306 | 20240708 | 145600 | 10599852390 | 14390 | 14390 | 14390 | 14370 | 2531 |
| 307 | 20240708 | 145500 | 10563455000 | 14390 | 14380 | 14390 | 14370 | 1357 |
| 308 | 20240708 | 145400 | 10543941160 | 14380 | 14360 | 14380 | 14360 | 1071 |
| 309 | 20240708 | 145300 | 10528551610 | 14360 | 14360 | 14380 | 14360 | 752 |
| 310 | 20240708 | 145200 | 10517742870 | 14360 | 14370 | 14370 | 14350 | 149 |
| 311 | 20240708 | 145100 | 10515603150 | 14350 | 14350 | 14360 | 14350 | 403 |
| 312 | 20240708 | 145000 | 10509817690 | 14350 | 14360 | 14360 | 14350 | 386 |
| 313 | 20240708 | 144900 | 10504276480 | 14360 | 14350 | 14360 | 14350 | 497 |
| 314 | 20240708 | 144800 | 10497141300 | 14350 | 14340 | 14360 | 14340 | 556 |
| 315 | 20240708 | 144700 | 10489164940 | 14350 | 14340 | 14370 | 14340 | 200 |
| 316 | 20240708 | 144600 | 10486294700 | 14360 | 14340 | 14360 | 14340 | 507 |
| 317 | 20240708 | 144500 | 10479018030 | 14340 | 14340 | 14350 | 14340 | 401 |
| 318 | 20240708 | 144400 | 10473264770 | 14350 | 14340 | 14360 | 14340 | 299 |
| 319 | 20240708 | 144300 | 10468973800 | 14340 | 14350 | 14360 | 14340 | 381 |
| 320 | 20240708 | 144200 | 10463505970 | 14350 | 14340 | 14360 | 14340 | 861 |
| 321 | 20240708 | 144100 | 10451146760 | 14340 | 14350 | 14360 | 14340 | 1487 |
| 322 | 20240708 | 144000 | 10429804620 | 14350 | 14350 | 14360 | 14350 | 177 |
| 323 | 20240708 | 143900 | 10427264400 | 14350 | 14350 | 14360 | 14350 | 367 |
| 324 | 20240708 | 143800 | 10421996760 | 14350 | 14350 | 14360 | 14340 | 437 |
| 325 | 20240708 | 143700 | 10415723610 | 14350 | 14340 | 14350 | 14340 | 675 |
| 326 | 20240708 | 143600 | 10406038620 | 14340 | 14350 | 14360 | 14340 | 1036 |
| 327 | 20240708 | 143500 | 10391174200 | 14350 | 14350 | 14360 | 14350 | 1243 |
| 328 | 20240708 | 143400 | 10373331490 | 14360 | 14360 | 14360 | 14350 | 701 |
| 329 | 20240708 | 143300 | 10363265960 | 14350 | 14350 | 14350 | 14340 | 591 |
| 330 | 20240708 | 143200 | 10354786080 | 14340 | 14340 | 14350 | 14340 | 242 |
| 331 | 20240708 | 143100 | 10351314610 | 14340 | 14340 | 14350 | 14340 | 1833 |
| 332 | 20240708 | 143000 | 10325027120 | 14330 | 14330 | 14340 | 14330 | 1352 |
| 333 | 20240708 | 142900 | 10305644370 | 14330 | 14330 | 14350 | 14330 | 661 |
| 334 | 20240708 | 142800 | 10296168710 | 14330 | 14350 | 14350 | 14330 | 391 |
| 335 | 20240708 | 142700 | 10290562450 | 14330 | 14330 | 14340 | 14320 | 330 |
| 336 | 20240708 | 142600 | 10285833330 | 14330 | 14320 | 14330 | 14310 | 833 |
| 337 | 20240708 | 142500 | 10273898950 | 14330 | 14320 | 14330 | 14310 | 513 |
| 338 | 20240708 | 142400 | 10266551420 | 14320 | 14310 | 14320 | 14310 | 703 |
| 339 | 20240708 | 142300 | 10256486180 | 14330 | 14320 | 14330 | 14310 | 527 |
| 340 | 20240708 | 142200 | 10248939970 | 14320 | 14310 | 14350 | 14310 | 969 |
| 341 | 20240708 | 142100 | 10235067570 | 14310 | 14320 | 14340 | 14310 | 1406 |
| 342 | 20240708 | 142000 | 10214914140 | 14320 | 14300 | 14330 | 14300 | 435 |
| 343 | 20240708 | 141900 | 10208684600 | 14300 | 14300 | 14310 | 14300 | 189 |
| 344 | 20240708 | 141800 | 10205981340 | 14300 | 14300 | 14320 | 14300 | 528 |
| 345 | 20240708 | 141700 | 10198427210 | 14300 | 14320 | 14320 | 14300 | 1404 |
| 346 | 20240708 | 141600 | 10178334360 | 14310 | 14340 | 14340 | 14300 | 7831 |
| 347 | 20240708 | 141500 | 10066233140 | 14330 | 14360 | 14370 | 14330 | 3060 |
| 348 | 20240708 | 141400 | 10022336390 | 14360 | 14360 | 14360 | 14350 | 1365 |
| 349 | 20240708 | 141300 | 10002740770 | 14350 | 14350 | 14360 | 14350 | 455 |
| 350 | 20240708 | 141200 | 9996208850 | 14350 | 14350 | 14360 | 14350 | 897 |
| 351 | 20240708 | 141100 | 9983336500 | 14350 | 14380 | 14390 | 14350 | 4320 |
| 352 | 20240708 | 141000 | 9921298980 | 14380 | 14370 | 14380 | 14370 | 446 |
| 353 | 20240708 | 140900 | 9914887030 | 14360 | 14380 | 14380 | 14360 | 646 |
| 354 | 20240708 | 140800 | 9905600890 | 14370 | 14360 | 14380 | 14360 | 313 |
| 355 | 20240708 | 140700 | 9901102130 | 14360 | 14370 | 14370 | 14360 | 321 |
| 356 | 20240708 | 140600 | 9896489920 | 14370 | 14370 | 14370 | 14360 | 719 |
| 357 | 20240708 | 140500 | 9886159110 | 14370 | 14380 | 14380 | 14360 | 715 |
| 358 | 20240708 | 140400 | 9875883420 | 14390 | 14360 | 14400 | 14360 | 2030 |
| 359 | 20240708 | 140300 | 9846663730 | 14370 | 14370 | 14390 | 14360 | 445 |
| 360 | 20240708 | 140200 | 9840267770 | 14360 | 14360 | 14360 | 14350 | 250 |
| 361 | 20240708 | 140100 | 9836678260 | 14360 | 14360 | 14360 | 14350 | 337 |
| 362 | 20240708 | 140000 | 9831838950 | 14350 | 14360 | 14380 | 14350 | 1089 |
| 363 | 20240708 | 135900 | 9816197560 | 14360 | 14380 | 14390 | 14360 | 1243 |
| 364 | 20240708 | 135800 | 9798344310 | 14370 | 14360 | 14370 | 14360 | 241 |
| 365 | 20240708 | 135700 | 9794882250 | 14370 | 14380 | 14390 | 14360 | 1432 |
| 366 | 20240708 | 135600 | 9774298040 | 14380 | 14370 | 14390 | 14370 | 522 |
| 367 | 20240708 | 135500 | 9766792670 | 14370 | 14370 | 14390 | 14370 | 66 |
| 368 | 20240708 | 135400 | 9765844090 | 14370 | 14380 | 14390 | 14370 | 1775 |
| 369 | 20240708 | 135300 | 9740331840 | 14390 | 14390 | 14390 | 14370 | 1758 |
| 370 | 20240708 | 135200 | 9715036360 | 14400 | 14400 | 14400 | 14390 | 1888 |
| 371 | 20240708 | 135100 | 9687861220 | 14400 | 14400 | 14400 | 14390 | 2407 |
| 372 | 20240708 | 135000 | 9653200830 | 14400 | 14400 | 14400 | 14390 | 347 |
| 373 | 20240708 | 134900 | 9648205140 | 14400 | 14390 | 14400 | 14390 | 689 |
| 374 | 20240708 | 134800 | 9638288070 | 14390 | 14390 | 14400 | 14390 | 989 |
| 375 | 20240708 | 134700 | 9624050910 | 14390 | 14380 | 14400 | 14370 | 1418 |
| 376 | 20240708 | 134600 | 9603661390 | 14380 | 14390 | 14400 | 14380 | 2066 |
| 377 | 20240708 | 134500 | 9573913130 | 14400 | 14380 | 14400 | 14380 | 241 |
| 378 | 20240708 | 134400 | 9570444810 | 14380 | 14380 | 14400 | 14380 | 1581 |
| 379 | 20240708 | 134300 | 9547694370 | 14390 | 14380 | 14390 | 14350 | 871 |
| 380 | 20240708 | 134200 | 9535169480 | 14380 | 14350 | 14380 | 14350 | 1233 |
| 381 | 20240708 | 134100 | 9517453680 | 14350 | 14350 | 14360 | 14350 | 258 |
| 382 | 20240708 | 134000 | 9513749240 | 14350 | 14360 | 14370 | 14350 | 2023 |
| 383 | 20240708 | 133900 | 9484710530 | 14350 | 14350 | 14360 | 14350 | 964 |
| 384 | 20240708 | 133800 | 9470874190 | 14360 | 14340 | 14360 | 14340 | 233 |
| 385 | 20240708 | 133700 | 9467529850 | 14340 | 14360 | 14360 | 14340 | 170 |
| 386 | 20240708 | 133600 | 9465089490 | 14340 | 14350 | 14350 | 14340 | 271 |
| 387 | 20240708 | 133500 | 9461201100 | 14340 | 14350 | 14360 | 14340 | 1487 |
| 388 | 20240708 | 133400 | 9439861470 | 14350 | 14350 | 14360 | 14350 | 49 |
| 389 | 20240708 | 133300 | 9439158180 | 14350 | 14350 | 14360 | 14350 | 250 |
| 390 | 20240708 | 133200 | 9435568640 | 14370 | 14370 | 14370 | 14350 | 1998 |
| 391 | 20240708 | 133100 | 9406862840 | 14380 | 14370 | 14380 | 14370 | 898 |
| 392 | 20240708 | 133000 | 9393949610 | 14370 | 14370 | 14380 | 14370 | 350 |
| 393 | 20240708 | 132900 | 9388918900 | 14370 | 14360 | 14370 | 14350 | 1367 |
| 394 | 20240708 | 132800 | 9369291710 | 14360 | 14360 | 14370 | 14360 | 214 |
| 395 | 20240708 | 132700 | 9366217170 | 14360 | 14370 | 14370 | 14350 | 618 |
| 396 | 20240708 | 132600 | 9357345040 | 14360 | 14360 | 14360 | 14350 | 325 |
| 397 | 20240708 | 132500 | 9352678140 | 14360 | 14360 | 14360 | 14350 | 759 |
| 398 | 20240708 | 132400 | 9341780650 | 14360 | 14360 | 14360 | 14350 | 152 |
| 399 | 20240708 | 132300 | 9339598300 | 14360 | 14350 | 14370 | 14350 | 1158 |
| 400 | 20240708 | 132200 | 9322970560 | 14350 | 14350 | 14360 | 14350 | 983 |
| 401 | 20240708 | 132100 | 9308862280 | 14350 | 14350 | 14360 | 14350 | 706 |
| 402 | 20240708 | 132000 | 9298725480 | 14360 | 14370 | 14370 | 14360 | 671 |
| 403 | 20240708 | 131900 | 9289089660 | 14370 | 14380 | 14380 | 14360 | 1010 |
| 404 | 20240708 | 131800 | 9274583960 | 14360 | 14360 | 14400 | 14360 | 2428 |
| 405 | 20240708 | 131700 | 9239636500 | 14360 | 14350 | 14360 | 14340 | 2131 |
| 406 | 20240708 | 131600 | 9209057200 | 14360 | 14360 | 14370 | 14360 | 349 |
| 407 | 20240708 | 131500 | 9204044890 | 14350 | 14350 | 14350 | 14340 | 1735 |
| 408 | 20240708 | 131400 | 9179147980 | 14350 | 14370 | 14380 | 14350 | 3771 |
| 409 | 20240708 | 131300 | 9125025740 | 14360 | 14360 | 14360 | 14360 | 293 |
| 410 | 20240708 | 131200 | 9120818260 | 14380 | 14390 | 14390 | 14370 | 1732 |
| 411 | 20240708 | 131100 | 9095905890 | 14390 | 14380 | 14390 | 14370 | 2673 |
| 412 | 20240708 | 131000 | 9057466520 | 14370 | 14370 | 14370 | 14370 | 64 |
| 413 | 20240708 | 130900 | 9056546840 | 14370 | 14360 | 14370 | 14360 | 1914 |
| 414 | 20240708 | 130800 | 9029043400 | 14360 | 14330 | 14360 | 14330 | 2291 |
| 415 | 20240708 | 130700 | 8996182420 | 14340 | 14340 | 14340 | 14330 | 202 |
| 416 | 20240708 | 130600 | 8993285760 | 14350 | 14350 | 14350 | 14340 | 309 |
| 417 | 20240708 | 130500 | 8988852020 | 14350 | 14340 | 14350 | 14320 | 103 |
| 418 | 20240708 | 130400 | 8987374200 | 14340 | 14340 | 14340 | 14320 | 1965 |
| 419 | 20240708 | 130300 | 8959224230 | 14340 | 14350 | 14360 | 14340 | 608 |
| 420 | 20240708 | 130200 | 8950504870 | 14350 | 14350 | 14360 | 14350 | 206 |
| 421 | 20240708 | 130100 | 8947547730 | 14350 | 14350 | 14350 | 14340 | 216 |
| 422 | 20240708 | 130000 | 8944448140 | 14340 | 14350 | 14350 | 14340 | 566 |
| 423 | 20240708 | 125900 | 8936330420 | 14350 | 14360 | 14370 | 14350 | 674 |
| 424 | 20240708 | 125800 | 8926655080 | 14350 | 14370 | 14370 | 14350 | 1051 |
| 425 | 20240708 | 125700 | 8911569050 | 14350 | 14350 | 14370 | 14350 | 488 |
| 426 | 20240708 | 125600 | 8904562730 | 14350 | 14360 | 14360 | 14350 | 669 |
| 427 | 20240708 | 125500 | 8894955930 | 14360 | 14360 | 14360 | 14350 | 162 |
| 428 | 20240708 | 125400 | 8892630040 | 14350 | 14330 | 14350 | 14330 | 299 |
| 429 | 20240708 | 125300 | 8888340570 | 14350 | 14320 | 14350 | 14320 | 572 |
| 430 | 20240708 | 125200 | 8880146380 | 14320 | 14360 | 14360 | 14320 | 1658 |
| 431 | 20240708 | 125100 | 8856372990 | 14350 | 14360 | 14370 | 14350 | 1062 |
| 432 | 20240708 | 125000 | 8841124920 | 14360 | 14360 | 14370 | 14360 | 1164 |
| 433 | 20240708 | 124900 | 8824407530 | 14360 | 14370 | 14370 | 14360 | 62 |
| 434 | 20240708 | 124800 | 8823516630 | 14370 | 14380 | 14380 | 14370 | 274 |
| 435 | 20240708 | 124700 | 8819578180 | 14370 | 14380 | 14380 | 14360 | 691 |
| 436 | 20240708 | 124600 | 8809648390 | 14370 | 14390 | 14390 | 14370 | 352 |
| 437 | 20240708 | 124500 | 8804586120 | 14390 | 14370 | 14390 | 14360 | 2657 |
| 438 | 20240708 | 124400 | 8766373210 | 14370 | 14370 | 14380 | 14360 | 329 |
| 439 | 20240708 | 124300 | 8761643530 | 14370 | 14360 | 14370 | 14360 | 121 |
| 440 | 20240708 | 124200 | 8759904850 | 14350 | 14370 | 14370 | 14350 | 599 |
| 441 | 20240708 | 124100 | 8751297240 | 14380 | 14370 | 14380 | 14370 | 371 |
| 442 | 20240708 | 124000 | 8745962690 | 14370 | 14360 | 14380 | 14360 | 1044 |
| 443 | 20240708 | 123900 | 8730958810 | 14360 | 14350 | 14360 | 14310 | 2382 |
| 444 | 20240708 | 123800 | 8696786890 | 14350 | 14350 | 14350 | 14340 | 420 |
| 445 | 20240708 | 123700 | 8690760030 | 14340 | 14310 | 14340 | 14310 | 4114 |
| 446 | 20240708 | 123600 | 8631851070 | 14320 | 14330 | 14330 | 14310 | 2222 |
| 447 | 20240708 | 123500 | 8600035890 | 14330 | 14340 | 14340 | 14330 | 16 |
| 448 | 20240708 | 123400 | 8599806540 | 14370 | 14340 | 14370 | 14330 | 1117 |
| 449 | 20240708 | 123300 | 8583789600 | 14340 | 14340 | 14340 | 14330 | 833 |
| 450 | 20240708 | 123200 | 8571849270 | 14330 | 14330 | 14340 | 14330 | 423 |
| 451 | 20240708 | 123100 | 8565787080 | 14340 | 14350 | 14350 | 14330 | 1209 |
| 452 | 20240708 | 123000 | 8548451260 | 14350 | 14370 | 14370 | 14350 | 3032 |
| 453 | 20240708 | 122900 | 8504916110 | 14370 | 14370 | 14370 | 14360 | 315 |
| 454 | 20240708 | 122800 | 8500389800 | 14370 | 14370 | 14380 | 14370 | 2600 |
| 455 | 20240708 | 122700 | 8463027780 | 14390 | 14370 | 14390 | 14370 | 163 |
| 456 | 20240708 | 122600 | 8460683290 | 14370 | 14360 | 14390 | 14360 | 718 |
| 457 | 20240708 | 122500 | 8450363560 | 14380 | 14380 | 14380 | 14380 | 683 |
| 458 | 20240708 | 122400 | 8440542020 | 14380 | 14380 | 14390 | 14360 | 1873 |
| 459 | 20240708 | 122300 | 8413622630 | 14390 | 14390 | 14400 | 14380 | 762 |
| 460 | 20240708 | 122200 | 8402657960 | 14390 | 14380 | 14390 | 14370 | 173 |
| 461 | 20240708 | 122100 | 8400169180 | 14390 | 14390 | 14400 | 14370 | 311 |
| 462 | 20240708 | 122000 | 8395692070 | 14360 | 14380 | 14400 | 14360 | 839 |
| 463 | 20240708 | 121900 | 8383627100 | 14400 | 14390 | 14400 | 14380 | 2285 |
| 464 | 20240708 | 121800 | 8350727590 | 14390 | 14370 | 14390 | 14350 | 526 |
| 465 | 20240708 | 121700 | 8343166900 | 14360 | 14360 | 14380 | 14360 | 505 |
| 466 | 20240708 | 121600 | 8335908280 | 14360 | 14350 | 14360 | 14350 | 320 |
| 467 | 20240708 | 121500 | 8331313160 | 14350 | 14350 | 14360 | 14350 | 336 |
| 468 | 20240708 | 121400 | 8326488600 | 14350 | 14360 | 14360 | 14350 | 973 |
| 469 | 20240708 | 121300 | 8312516780 | 14350 | 14340 | 14350 | 14340 | 190 |
| 470 | 20240708 | 121200 | 8309791420 | 14340 | 14330 | 14360 | 14330 | 249 |
| 471 | 20240708 | 121100 | 8306219830 | 14330 | 14330 | 14360 | 14330 | 109 |
| 472 | 20240708 | 121000 | 8304657210 | 14320 | 14330 | 14350 | 14320 | 482 |
| 473 | 20240708 | 120900 | 8297748680 | 14350 | 14280 | 14350 | 14280 | 636 |
| 474 | 20240708 | 120800 | 8288653270 | 14280 | 14310 | 14340 | 14280 | 4465 |
| 475 | 20240708 | 120700 | 8224799650 | 14310 | 14350 | 14370 | 14310 | 4422 |
| 476 | 20240708 | 120600 | 8161482060 | 14340 | 14390 | 14390 | 14340 | 1446 |
| 477 | 20240708 | 120500 | 8140713860 | 14380 | 14380 | 14390 | 14380 | 1926 |
| 478 | 20240708 | 120400 | 8113013940 | 14380 | 14390 | 14390 | 14380 | 401 |
| 479 | 20240708 | 120300 | 8107246460 | 14390 | 14430 | 14430 | 14390 | 6562 |
| 480 | 20240708 | 120200 | 8012755120 | 14410 | 14410 | 14430 | 14410 | 1231 |
| 481 | 20240708 | 120100 | 7995005990 | 14420 | 14420 | 14420 | 14410 | 212 |
| 482 | 20240708 | 120000 | 7991949200 | 14410 | 14410 | 14420 | 14410 | 396 |
| 483 | 20240708 | 115900 | 7986241800 | 14420 | 14420 | 14430 | 14410 | 2501 |
| 484 | 20240708 | 115800 | 7950188210 | 14430 | 14410 | 14430 | 14410 | 534 |
| 485 | 20240708 | 115700 | 7942487000 | 14410 | 14420 | 14420 | 14410 | 1415 |
| 486 | 20240708 | 115600 | 7922083670 | 14420 | 14430 | 14440 | 14420 | 170 |
| 487 | 20240708 | 115500 | 7919630600 | 14430 | 14430 | 14430 | 14420 | 404 |
| 488 | 20240708 | 115400 | 7913802160 | 14430 | 14430 | 14440 | 14430 | 2791 |
| 489 | 20240708 | 115300 | 7873525900 | 14440 | 14430 | 14440 | 14430 | 149 |
| 490 | 20240708 | 115200 | 7871374750 | 14430 | 14430 | 14440 | 14430 | 2755 |
| 491 | 20240708 | 115100 | 7831617010 | 14440 | 14440 | 14440 | 14430 | 992 |
| 492 | 20240708 | 115000 | 7817296420 | 14440 | 14440 | 14440 | 14430 | 535 |
| 493 | 20240708 | 114900 | 7809571090 | 14430 | 14440 | 14450 | 14430 | 354 |
| 494 | 20240708 | 114800 | 7804459410 | 14440 | 14440 | 14450 | 14440 | 1337 |
| 495 | 20240708 | 114700 | 7785150930 | 14450 | 14450 | 14450 | 14440 | 143 |
| 496 | 20240708 | 114600 | 7783084760 | 14440 | 14450 | 14450 | 14440 | 224 |
| 497 | 20240708 | 114500 | 7779848040 | 14440 | 14460 | 14460 | 14440 | 1291 |
| 498 | 20240708 | 114400 | 7761188790 | 14460 | 14460 | 14460 | 14450 | 525 |
| 499 | 20240708 | 114300 | 7753597440 | 14460 | 14460 | 14460 | 14450 | 767 |
| 500 | 20240708 | 114200 | 7742506970 | 14450 | 14450 | 14460 | 14440 | 352 |
| 501 | 20240708 | 114100 | 7737419870 | 14450 | 14450 | 14450 | 14440 | 569 |
| 502 | 20240708 | 114000 | 7729197840 | 14440 | 14440 | 14450 | 14430 | 641 |
| 503 | 20240708 | 113900 | 7719940930 | 14430 | 14440 | 14440 | 14430 | 464 |
| 504 | 20240708 | 113800 | 7713243620 | 14430 | 14440 | 14440 | 14430 | 225 |
| 505 | 20240708 | 113700 | 7709994780 | 14430 | 14430 | 14440 | 14430 | 646 |
| 506 | 20240708 | 113600 | 7700670560 | 14430 | 14450 | 14470 | 14430 | 1988 |
| 507 | 20240708 | 113500 | 7671982010 | 14480 | 14480 | 14480 | 14450 | 1946 |
| 508 | 20240708 | 113400 | 7643828640 | 14470 | 14490 | 14490 | 14470 | 891 |
| 509 | 20240708 | 113300 | 7630924940 | 14490 | 14480 | 14490 | 14450 | 728 |
| 510 | 20240708 | 113200 | 7620382720 | 14480 | 14450 | 14480 | 14420 | 7090 |
| 511 | 20240708 | 113100 | 7517908850 | 14450 | 14460 | 14460 | 14450 | 583 |
| 512 | 20240708 | 113000 | 7509481560 | 14460 | 14470 | 14470 | 14440 | 958 |
| 513 | 20240708 | 112900 | 7495629780 | 14470 | 14450 | 14470 | 14450 | 245 |
| 514 | 20240708 | 112800 | 7492087700 | 14450 | 14450 | 14450 | 14440 | 1078 |
| 515 | 20240708 | 112700 | 7476510640 | 14440 | 14420 | 14450 | 14420 | 463 |
| 516 | 20240708 | 112600 | 7469827320 | 14430 | 14410 | 14430 | 14410 | 131 |
| 517 | 20240708 | 112500 | 7467938790 | 14430 | 14380 | 14430 | 14380 | 513 |
| 518 | 20240708 | 112400 | 7460541040 | 14380 | 14420 | 14430 | 14380 | 3035 |
| 519 | 20240708 | 112300 | 7416804560 | 14420 | 14420 | 14430 | 14420 | 284 |
| 520 | 20240708 | 112200 | 7412708190 | 14420 | 14440 | 14440 | 14420 | 328 |
| 521 | 20240708 | 112100 | 7407974470 | 14440 | 14430 | 14450 | 14430 | 176 |
| 522 | 20240708 | 112000 | 7405432910 | 14460 | 14430 | 14460 | 14430 | 458 |
| 523 | 20240708 | 111900 | 7398810260 | 14460 | 14470 | 14470 | 14420 | 1839 |
| 524 | 20240708 | 111800 | 7372245430 | 14470 | 14430 | 14470 | 14430 | 657 |
| 525 | 20240708 | 111700 | 7362749400 | 14430 | 14410 | 14430 | 14410 | 305 |
| 526 | 20240708 | 111600 | 7358351340 | 14410 | 14420 | 14420 | 14410 | 198 |
| 527 | 20240708 | 111500 | 7355497110 | 14410 | 14400 | 14430 | 14390 | 2898 |
| 528 | 20240708 | 111400 | 7313738270 | 14410 | 14400 | 14410 | 14400 | 1102 |
| 529 | 20240708 | 111300 | 7297864190 | 14400 | 14410 | 14410 | 14400 | 4159 |
| 530 | 20240708 | 111200 | 7237943980 | 14410 | 14410 | 14430 | 14410 | 1313 |
| 531 | 20240708 | 111100 | 7219013850 | 14430 | 14400 | 14430 | 14400 | 1863 |
| 532 | 20240708 | 111000 | 7192180960 | 14400 | 14410 | 14420 | 14400 | 974 |
| 533 | 20240708 | 110900 | 7178142820 | 14410 | 14460 | 14460 | 14400 | 2553 |
| 534 | 20240708 | 110800 | 7141293720 | 14450 | 14490 | 14500 | 14450 | 3599 |
| 535 | 20240708 | 110700 | 7089156620 | 14490 | 14480 | 14500 | 14470 | 2137 |
| 536 | 20240708 | 110600 | 7058203150 | 14480 | 14490 | 14490 | 14460 | 2531 |
| 537 | 20240708 | 110500 | 7021565360 | 14490 | 14520 | 14520 | 14490 | 2736 |
| 538 | 20240708 | 110400 | 6981872350 | 14520 | 14520 | 14530 | 14510 | 3054 |
| 539 | 20240708 | 110300 | 6937531060 | 14530 | 14490 | 14540 | 14480 | 17945 |
| 540 | 20240708 | 110200 | 6677213470 | 14490 | 14430 | 14490 | 14430 | 6757 |
| 541 | 20240708 | 110100 | 6579396000 | 14470 | 14440 | 14470 | 14400 | 2326 |
| 542 | 20240708 | 110000 | 6545814710 | 14450 | 14430 | 14460 | 14420 | 6227 |
| 543 | 20240708 | 105900 | 6455838130 | 14420 | 14410 | 14420 | 14370 | 7168 |
| 544 | 20240708 | 105800 | 6352711480 | 14410 | 14440 | 14450 | 14410 | 2939 |
| 545 | 20240708 | 105700 | 6310308960 | 14450 | 14440 | 14450 | 14440 | 5332 |
| 546 | 20240708 | 105600 | 6233281390 | 14440 | 14430 | 14450 | 14430 | 3146 |
| 547 | 20240708 | 105500 | 6187859580 | 14440 | 14390 | 14450 | 14390 | 5861 |
| 548 | 20240708 | 105400 | 6103338820 | 14410 | 14370 | 14410 | 14370 | 25941 |
| 549 | 20240708 | 105300 | 5729795190 | 14370 | 14370 | 14370 | 14360 | 3826 |
| 550 | 20240708 | 105200 | 5674816930 | 14350 | 14330 | 14370 | 14310 | 8154 |
| 551 | 20240708 | 105100 | 5557801540 | 14310 | 14320 | 14340 | 14300 | 1331 |
| 552 | 20240708 | 105000 | 5538739790 | 14320 | 14320 | 14330 | 14300 | 1681 |
| 553 | 20240708 | 104900 | 5514681870 | 14320 | 14330 | 14330 | 14320 | 2204 |
| 554 | 20240708 | 104800 | 5483104420 | 14320 | 14310 | 14330 | 14310 | 2866 |
| 555 | 20240708 | 104700 | 5442076390 | 14310 | 14250 | 14310 | 14250 | 4157 |
| 556 | 20240708 | 104600 | 5382685240 | 14250 | 14320 | 14320 | 14250 | 6511 |
| 557 | 20240708 | 104500 | 5289648230 | 14320 | 14310 | 14320 | 14300 | 2976 |
| 558 | 20240708 | 104400 | 5247061240 | 14310 | 14310 | 14320 | 14300 | 3356 |
| 559 | 20240708 | 104300 | 5199018780 | 14310 | 14310 | 14310 | 14300 | 4277 |
| 560 | 20240708 | 104200 | 5137819380 | 14310 | 14300 | 14310 | 14290 | 1815 |
| 561 | 20240708 | 104100 | 5111864900 | 14300 | 14250 | 14300 | 14250 | 15098 |
| 562 | 20240708 | 104000 | 4896093720 | 14260 | 14280 | 14280 | 14230 | 4558 |
| 563 | 20240708 | 103900 | 4831128320 | 14280 | 14230 | 14280 | 14220 | 8731 |
| 564 | 20240708 | 103800 | 4706737790 | 14220 | 14230 | 14240 | 14220 | 623 |
| 565 | 20240708 | 103700 | 4697873780 | 14240 | 14230 | 14250 | 14220 | 1101 |
| 566 | 20240708 | 103600 | 4682195550 | 14220 | 14220 | 14230 | 14210 | 5132 |
| 567 | 20240708 | 103500 | 4609188400 | 14220 | 14230 | 14240 | 14220 | 4633 |
| 568 | 20240708 | 103400 | 4543227170 | 14240 | 14250 | 14250 | 14240 | 1882 |
| 569 | 20240708 | 103300 | 4516416610 | 14240 | 14190 | 14240 | 14190 | 4985 |
| 570 | 20240708 | 103200 | 4445548540 | 14200 | 14190 | 14200 | 14190 | 402 |
| 571 | 20240708 | 103100 | 4439840310 | 14190 | 14220 | 14220 | 14190 | 1332 |
| 572 | 20240708 | 103000 | 4420916330 | 14220 | 14220 | 14220 | 14210 | 674 |
| 573 | 20240708 | 102900 | 4411338640 | 14220 | 14200 | 14220 | 14200 | 4405 |
| 574 | 20240708 | 102800 | 4348705740 | 14210 | 14190 | 14220 | 14190 | 2425 |
| 575 | 20240708 | 102700 | 4314267600 | 14190 | 14200 | 14200 | 14160 | 226 |
| 576 | 20240708 | 102600 | 4311059200 | 14200 | 14150 | 14200 | 14150 | 1660 |
| 577 | 20240708 | 102500 | 4287494210 | 14150 | 14160 | 14200 | 14140 | 3471 |
| 578 | 20240708 | 102400 | 4238337560 | 14140 | 14160 | 14170 | 14140 | 1415 |
| 579 | 20240708 | 102300 | 4218315010 | 14160 | 14170 | 14180 | 14160 | 1790 |
| 580 | 20240708 | 102200 | 4192948050 | 14180 | 14170 | 14180 | 14170 | 411 |
| 581 | 20240708 | 102100 | 4187122260 | 14170 | 14180 | 14180 | 14150 | 2261 |
| 582 | 20240708 | 102000 | 4155081120 | 14190 | 14190 | 14190 | 14180 | 226 |
| 583 | 20240708 | 101900 | 4151875700 | 14190 | 14230 | 14230 | 14190 | 1970 |
| 584 | 20240708 | 101800 | 4123879240 | 14220 | 14210 | 14240 | 14210 | 2142 |
| 585 | 20240708 | 101700 | 4093408620 | 14210 | 14230 | 14240 | 14190 | 4222 |
| 586 | 20240708 | 101600 | 4033351260 | 14230 | 14240 | 14240 | 14230 | 7117 |
| 587 | 20240708 | 101500 | 3932066940 | 14230 | 14180 | 14240 | 14180 | 4334 |
| 588 | 20240708 | 101400 | 3870462910 | 14200 | 14180 | 14200 | 14170 | 3732 |
| 589 | 20240708 | 101300 | 3817525620 | 14180 | 14170 | 14180 | 14170 | 169 |
| 590 | 20240708 | 101200 | 3815130520 | 14180 | 14130 | 14180 | 14130 | 2031 |
| 591 | 20240708 | 101100 | 3786399050 | 14130 | 14130 | 14150 | 14130 | 1164 |
| 592 | 20240708 | 101000 | 3769947570 | 14130 | 14160 | 14170 | 14130 | 4765 |
| 593 | 20240708 | 100900 | 3702550250 | 14160 | 14190 | 14190 | 14150 | 1445 |
| 594 | 20240708 | 100800 | 3682079700 | 14190 | 14210 | 14220 | 14140 | 3158 |
| 595 | 20240708 | 100700 | 3637343890 | 14210 | 14160 | 14210 | 14160 | 1173 |
| 596 | 20240708 | 100600 | 3620682880 | 14170 | 14170 | 14180 | 14160 | 1570 |
| 597 | 20240708 | 100500 | 3598437240 | 14160 | 14190 | 14200 | 14160 | 3310 |
| 598 | 20240708 | 100400 | 3551512680 | 14200 | 14210 | 14220 | 14180 | 2331 |
| 599 | 20240708 | 100300 | 3518410580 | 14220 | 14220 | 14220 | 14200 | 2160 |
| 600 | 20240708 | 100200 | 3487711780 | 14200 | 14180 | 14230 | 14180 | 9542 |
| 601 | 20240708 | 100100 | 3352151840 | 14180 | 14190 | 14200 | 14170 | 3559 |
| 602 | 20240708 | 100000 | 3301664770 | 14190 | 14180 | 14190 | 14150 | 2622 |
| 603 | 20240708 | 095900 | 3264480620 | 14180 | 14130 | 14180 | 14130 | 4542 |
| 604 | 20240708 | 095800 | 3200207190 | 14130 | 14120 | 14150 | 14120 | 2424 |
| 605 | 20240708 | 095700 | 3165949340 | 14130 | 14110 | 14130 | 14090 | 1591 |
| 606 | 20240708 | 095600 | 3143476980 | 14100 | 14100 | 14100 | 14090 | 857 |
| 607 | 20240708 | 095500 | 3131393730 | 14100 | 14100 | 14110 | 14090 | 811 |
| 608 | 20240708 | 095400 | 3119957660 | 14100 | 14060 | 14100 | 14060 | 835 |
| 609 | 20240708 | 095300 | 3108185870 | 14090 | 14030 | 14090 | 14030 | 2417 |
| 610 | 20240708 | 095200 | 3074208700 | 14030 | 14040 | 14050 | 14030 | 2406 |
| 611 | 20240708 | 095100 | 3040437830 | 14040 | 14030 | 14040 | 14030 | 1338 |
| 612 | 20240708 | 095000 | 3021663980 | 14030 | 14020 | 14030 | 14010 | 768 |
| 613 | 20240708 | 094900 | 3010890740 | 14020 | 14030 | 14030 | 14020 | 2195 |
| 614 | 20240708 | 094800 | 2980112580 | 14030 | 14050 | 14050 | 14030 | 1416 |
| 615 | 20240708 | 094700 | 2960237120 | 14080 | 14100 | 14100 | 14040 | 1792 |
| 616 | 20240708 | 094600 | 2935009090 | 14100 | 14100 | 14110 | 14090 | 2459 |
| 617 | 20240708 | 094500 | 2900336200 | 14100 | 14090 | 14110 | 14090 | 107 |
| 618 | 20240708 | 094400 | 2898827670 | 14090 | 14040 | 14100 | 14010 | 1650 |
| 619 | 20240708 | 094300 | 2875593440 | 14030 | 14020 | 14040 | 14000 | 5942 |
| 620 | 20240708 | 094200 | 2792332860 | 14020 | 14010 | 14030 | 14010 | 1469 |
| 621 | 20240708 | 094100 | 2771729640 | 14010 | 14050 | 14060 | 14010 | 808 |
| 622 | 20240708 | 094000 | 2760396150 | 14060 | 14140 | 14140 | 14010 | 9822 |
| 623 | 20240708 | 093900 | 2622206760 | 14140 | 14120 | 14150 | 14110 | 2999 |
| 624 | 20240708 | 093800 | 2579834820 | 14120 | 14140 | 14150 | 14120 | 4722 |
| 625 | 20240708 | 093700 | 2513064140 | 14140 | 14130 | 14140 | 14120 | 1026 |
| 626 | 20240708 | 093600 | 2498567030 | 14130 | 14110 | 14130 | 14110 | 1248 |
| 627 | 20240708 | 093500 | 2480941330 | 14120 | 14060 | 14120 | 14060 | 1138 |
| 628 | 20240708 | 093400 | 2464905720 | 14050 | 14060 | 14070 | 14050 | 1104 |
| 629 | 20240708 | 093300 | 2449384610 | 14060 | 14060 | 14090 | 14050 | 1166 |
| 630 | 20240708 | 093200 | 2432977960 | 14050 | 14060 | 14060 | 14040 | 2156 |
| 631 | 20240708 | 093100 | 2402683900 | 14060 | 14060 | 14070 | 14040 | 1322 |
| 632 | 20240708 | 093000 | 2384086920 | 14060 | 14040 | 14070 | 14020 | 2601 |
| 633 | 20240708 | 092900 | 2347566320 | 14070 | 14040 | 14080 | 14040 | 1095 |
| 634 | 20240708 | 092800 | 2332162910 | 14040 | 14090 | 14090 | 14030 | 4485 |
| 635 | 20240708 | 092700 | 2269185820 | 14090 | 14100 | 14120 | 14080 | 4410 |
| 636 | 20240708 | 092600 | 2206979650 | 14110 | 14090 | 14110 | 14080 | 914 |
| 637 | 20240708 | 092500 | 2194095700 | 14100 | 14120 | 14130 | 14090 | 2839 |
| 638 | 20240708 | 092400 | 2154022660 | 14120 | 14110 | 14140 | 14110 | 3329 |
| 639 | 20240708 | 092300 | 2107029560 | 14110 | 14080 | 14110 | 14080 | 1124 |
| 640 | 20240708 | 092200 | 2091179550 | 14110 | 14090 | 14110 | 14080 | 3670 |
| 641 | 20240708 | 092100 | 2039443230 | 14090 | 14090 | 14110 | 14080 | 3851 |
| 642 | 20240708 | 092000 | 1985158810 | 14090 | 14030 | 14100 | 14030 | 5530 |
| 643 | 20240708 | 091900 | 1907343110 | 14030 | 14010 | 14040 | 14000 | 2925 |
| 644 | 20240708 | 091800 | 1866319990 | 14000 | 13960 | 14040 | 13960 | 1278 |
| 645 | 20240708 | 091700 | 1848426810 | 13960 | 13960 | 13960 | 13940 | 5700 |
| 646 | 20240708 | 091600 | 1768863410 | 13930 | 13940 | 13960 | 13930 | 916 |
| 647 | 20240708 | 091500 | 1756094020 | 13940 | 13940 | 13990 | 13930 | 2153 |
| 648 | 20240708 | 091400 | 1726023050 | 13950 | 13880 | 13990 | 13880 | 8312 |
| 649 | 20240708 | 091300 | 1610246310 | 13880 | 13880 | 13880 | 13870 | 885 |
| 650 | 20240708 | 091200 | 1597965140 | 13870 | 13870 | 13900 | 13870 | 696 |
| 651 | 20240708 | 091100 | 1588300180 | 13900 | 13880 | 13900 | 13870 | 7217 |
| 652 | 20240708 | 091000 | 1488106070 | 13890 | 13910 | 13930 | 13870 | 7517 |
| 653 | 20240708 | 090900 | 1383627770 | 13910 | 13900 | 13930 | 13890 | 3137 |
| 654 | 20240708 | 090800 | 1339968890 | 13930 | 13910 | 13930 | 13890 | 5913 |
| 655 | 20240708 | 090700 | 1257772020 | 13940 | 13890 | 13950 | 13890 | 6139 |
| 656 | 20240708 | 090600 | 1172433750 | 13890 | 13950 | 13950 | 13880 | 7789 |
| 657 | 20240708 | 090500 | 1064172600 | 13950 | 13990 | 14000 | 13940 | 8989 |
| 658 | 20240708 | 090400 | 938601850 | 13980 | 14090 | 14140 | 13980 | 4324 |
| 659 | 20240708 | 090300 | 877718680 | 14090 | 14200 | 14210 | 14010 | 11557 |
| 660 | 20240708 | 090200 | 714157680 | 14200 | 14220 | 14230 | 14180 | 6711 |
| 661 | 20240708 | 090100 | 618787740 | 14230 | 14200 | 14320 | 14180 | 22988 |
| 662 | 20240708 | 090000 | 291037380 | 14230 | 13950 | 14250 | 13950 | 20683 |