35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 3 | 20240709 | 195900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240709 | 195800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240709 | 195700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240709 | 195600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240709 | 195500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240709 | 195400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240709 | 195300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240709 | 195200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240709 | 195100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240709 | 195000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240709 | 194900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240709 | 194800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240709 | 194700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240709 | 194600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240709 | 194500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240709 | 194400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240709 | 194300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240709 | 194200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240709 | 194100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240709 | 194000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240709 | 193900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240709 | 193800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240709 | 193700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240709 | 193600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240709 | 193500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240709 | 193400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240709 | 193300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240709 | 193200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240709 | 193100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240709 | 193000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 33 | 20240709 | 192900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240709 | 192800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240709 | 192700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240709 | 192600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240709 | 192500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240709 | 192400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240709 | 192300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240709 | 192200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240709 | 192100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240709 | 192000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240709 | 191900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240709 | 191800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240709 | 191700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240709 | 191600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240709 | 191500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240709 | 191400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240709 | 191300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240709 | 191200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240709 | 191100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240709 | 191000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240709 | 190900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240709 | 190800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240709 | 190700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240709 | 190600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240709 | 190500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240709 | 190400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240709 | 190300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240709 | 190200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240709 | 190100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240709 | 190000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 63 | 20240709 | 185900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240709 | 185800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240709 | 185700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240709 | 185600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240709 | 185500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240709 | 185400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240709 | 185300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240709 | 185200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240709 | 185100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240709 | 185000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240709 | 184900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240709 | 184800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240709 | 184700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240709 | 184600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240709 | 184500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240709 | 184400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240709 | 184300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240709 | 184200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240709 | 184100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240709 | 184000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240709 | 183900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240709 | 183800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240709 | 183700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240709 | 183600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240709 | 183500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240709 | 183400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240709 | 183300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240709 | 183200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240709 | 183100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240709 | 183000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 93 | 20240709 | 182900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240709 | 182800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240709 | 182700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240709 | 182600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240709 | 182500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240709 | 182400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240709 | 182300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240709 | 182200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240709 | 182100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240709 | 182000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240709 | 181900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240709 | 181800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240709 | 181700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240709 | 181600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240709 | 181500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240709 | 181400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240709 | 181300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240709 | 181200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240709 | 181100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240709 | 181000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240709 | 180900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240709 | 180800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240709 | 180700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240709 | 180600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240709 | 180500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240709 | 180400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240709 | 180300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240709 | 180200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240709 | 180100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240709 | 180000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 123 | 20240709 | 175900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240709 | 175800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240709 | 175700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240709 | 175600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240709 | 175500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240709 | 175400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240709 | 175300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240709 | 175200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240709 | 175100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240709 | 175000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240709 | 174900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240709 | 174800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240709 | 174700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240709 | 174600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240709 | 174500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240709 | 174400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240709 | 174300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240709 | 174200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240709 | 174100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240709 | 174000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240709 | 173900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240709 | 173800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240709 | 173700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240709 | 173600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240709 | 173500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240709 | 173400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240709 | 173300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240709 | 173200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240709 | 173100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240709 | 173000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 153 | 20240709 | 172900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240709 | 172800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240709 | 172700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240709 | 172600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240709 | 172500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240709 | 172400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240709 | 172300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240709 | 172200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240709 | 172100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240709 | 172000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240709 | 171900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240709 | 171800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240709 | 171700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240709 | 171600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240709 | 171500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240709 | 171400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240709 | 171300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240709 | 171200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240709 | 171100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240709 | 171000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240709 | 170900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240709 | 170800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240709 | 170700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240709 | 170600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240709 | 170500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240709 | 170400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240709 | 170300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240709 | 170200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240709 | 170100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240709 | 170000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 183 | 20240709 | 165900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240709 | 165800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240709 | 165700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240709 | 165600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240709 | 165500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240709 | 165400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240709 | 165300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240709 | 165200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240709 | 165100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240709 | 165000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240709 | 164900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240709 | 164800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240709 | 164700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240709 | 164600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240709 | 164500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240709 | 164400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240709 | 164300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240709 | 164200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240709 | 164100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240709 | 164000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240709 | 163900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240709 | 163800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240709 | 163700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240709 | 163600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240709 | 163500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240709 | 163400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240709 | 163300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240709 | 163200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240709 | 163100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240709 | 163000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 213 | 20240709 | 162900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240709 | 162800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240709 | 162700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240709 | 162600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240709 | 162500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240709 | 162400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240709 | 162300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240709 | 162200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240709 | 162100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240709 | 162000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240709 | 161900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240709 | 161800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240709 | 161700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240709 | 161600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240709 | 161500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240709 | 161400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240709 | 161300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240709 | 161200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240709 | 161100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240709 | 161000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240709 | 160900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240709 | 160800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240709 | 160700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240709 | 160600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240709 | 160500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240709 | 160400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240709 | 160300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240709 | 160200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240709 | 160100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240709 | 160000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 6953 |
| 243 | 20240709 | 155900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240709 | 155800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240709 | 155700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240709 | 155600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240709 | 155500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240709 | 155400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240709 | 155300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240709 | 155200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240709 | 155100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240709 | 155000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240709 | 154900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240709 | 154800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240709 | 154700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240709 | 154600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240709 | 154500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240709 | 154400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240709 | 154300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240709 | 154200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240709 | 154100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240709 | 154000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240709 | 153900 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240709 | 153800 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240709 | 153700 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240709 | 153600 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240709 | 153500 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20240709 | 153400 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20240709 | 153300 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20240709 | 153200 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20240709 | 153100 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20240709 | 153000 | 7936951660 | 14160 | 14160 | 14160 | 14160 | 13906 |
| 273 | 20240709 | 152900 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20240709 | 152800 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20240709 | 152700 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20240709 | 152600 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20240709 | 152500 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20240709 | 152400 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20240709 | 152300 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20240709 | 152200 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20240709 | 152100 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20240709 | 152000 | 7838497180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240709 | 151900 | 7838497180 | 14160 | 14160 | 14160 | 14150 | 2589 |
| 284 | 20240709 | 151800 | 7801858430 | 14150 | 14150 | 14160 | 14150 | 304 |
| 285 | 20240709 | 151700 | 7797555740 | 14160 | 14160 | 14180 | 14150 | 1583 |
| 286 | 20240709 | 151600 | 7775134130 | 14150 | 14150 | 14170 | 14150 | 506 |
| 287 | 20240709 | 151500 | 7767971100 | 14150 | 14180 | 14190 | 14150 | 4518 |
| 288 | 20240709 | 151400 | 7703928680 | 14180 | 14180 | 14190 | 14180 | 614 |
| 289 | 20240709 | 151300 | 7695222130 | 14180 | 14190 | 14200 | 14180 | 1429 |
| 290 | 20240709 | 151200 | 7674945760 | 14190 | 14180 | 14200 | 14180 | 1131 |
| 291 | 20240709 | 151100 | 7658898300 | 14180 | 14170 | 14190 | 14170 | 1366 |
| 292 | 20240709 | 151000 | 7639537270 | 14180 | 14170 | 14180 | 14170 | 616 |
| 293 | 20240709 | 150900 | 7630806440 | 14170 | 14170 | 14180 | 14170 | 1300 |
| 294 | 20240709 | 150800 | 7612385110 | 14170 | 14160 | 14170 | 14160 | 297 |
| 295 | 20240709 | 150700 | 7608177810 | 14170 | 14160 | 14170 | 14160 | 103 |
| 296 | 20240709 | 150600 | 7606719100 | 14160 | 14170 | 14180 | 14160 | 670 |
| 297 | 20240709 | 150500 | 7597226260 | 14170 | 14180 | 14200 | 14170 | 376 |
| 298 | 20240709 | 150400 | 7591896820 | 14170 | 14180 | 14180 | 14170 | 359 |
| 299 | 20240709 | 150300 | 7586809380 | 14180 | 14210 | 14210 | 14180 | 6492 |
| 300 | 20240709 | 150200 | 7494624400 | 14200 | 14200 | 14210 | 14200 | 971 |
| 301 | 20240709 | 150100 | 7480835950 | 14200 | 14200 | 14210 | 14200 | 1951 |
| 302 | 20240709 | 150000 | 7453131730 | 14210 | 14170 | 14210 | 14170 | 2784 |
| 303 | 20240709 | 145900 | 7413614850 | 14180 | 14160 | 14180 | 14160 | 1714 |
| 304 | 20240709 | 145800 | 7389323400 | 14160 | 14160 | 14160 | 14150 | 216 |
| 305 | 20240709 | 145700 | 7386266630 | 14150 | 14170 | 14170 | 14150 | 675 |
| 306 | 20240709 | 145600 | 7376708860 | 14160 | 14160 | 14170 | 14150 | 337 |
| 307 | 20240709 | 145500 | 7371938510 | 14160 | 14170 | 14170 | 14150 | 1170 |
| 308 | 20240709 | 145400 | 7355372880 | 14170 | 14170 | 14180 | 14160 | 623 |
| 309 | 20240709 | 145300 | 7346545300 | 14180 | 14170 | 14180 | 14170 | 529 |
| 310 | 20240709 | 145200 | 7339047640 | 14170 | 14160 | 14180 | 14160 | 214 |
| 311 | 20240709 | 145100 | 7336015540 | 14160 | 14200 | 14200 | 14160 | 952 |
| 312 | 20240709 | 145000 | 7322509260 | 14190 | 14180 | 14200 | 14180 | 176 |
| 313 | 20240709 | 144900 | 7320012000 | 14180 | 14170 | 14200 | 14170 | 1341 |
| 314 | 20240709 | 144800 | 7300993420 | 14150 | 14210 | 14210 | 14150 | 1989 |
| 315 | 20240709 | 144700 | 7272778710 | 14200 | 14200 | 14210 | 14200 | 5328 |
| 316 | 20240709 | 144600 | 7197087380 | 14190 | 14190 | 14190 | 14180 | 5886 |
| 317 | 20240709 | 144500 | 7113616410 | 14180 | 14180 | 14190 | 14180 | 987 |
| 318 | 20240709 | 144400 | 7099613560 | 14180 | 14170 | 14180 | 14160 | 1049 |
| 319 | 20240709 | 144300 | 7084744200 | 14160 | 14170 | 14180 | 14150 | 162 |
| 320 | 20240709 | 144200 | 7082448980 | 14140 | 14140 | 14180 | 14130 | 2244 |
| 321 | 20240709 | 144100 | 7050691100 | 14130 | 14130 | 14140 | 14130 | 613 |
| 322 | 20240709 | 144000 | 7042029310 | 14130 | 14130 | 14140 | 14130 | 3445 |
| 323 | 20240709 | 143900 | 6993350730 | 14140 | 14130 | 14140 | 14130 | 341 |
| 324 | 20240709 | 143800 | 6988532190 | 14130 | 14120 | 14140 | 14110 | 3588 |
| 325 | 20240709 | 143700 | 6937830550 | 14110 | 14130 | 14130 | 14110 | 2527 |
| 326 | 20240709 | 143600 | 6902153080 | 14130 | 14140 | 14140 | 14120 | 833 |
| 327 | 20240709 | 143500 | 6890385170 | 14140 | 14160 | 14170 | 14140 | 1043 |
| 328 | 20240709 | 143400 | 6875616200 | 14160 | 14160 | 14170 | 14160 | 987 |
| 329 | 20240709 | 143300 | 6861640010 | 14160 | 14120 | 14170 | 14120 | 1723 |
| 330 | 20240709 | 143200 | 6837253670 | 14120 | 14120 | 14130 | 14120 | 430 |
| 331 | 20240709 | 143100 | 6831181910 | 14130 | 14060 | 14130 | 14060 | 3788 |
| 332 | 20240709 | 143000 | 6777893600 | 14060 | 14150 | 14150 | 14060 | 1164 |
| 333 | 20240709 | 142900 | 6761493780 | 14140 | 14160 | 14160 | 14110 | 2555 |
| 334 | 20240709 | 142800 | 6725384080 | 14150 | 14170 | 14190 | 14150 | 2185 |
| 335 | 20240709 | 142700 | 6694430640 | 14170 | 14130 | 14170 | 14130 | 10092 |
| 336 | 20240709 | 142600 | 6551715190 | 14130 | 14150 | 14150 | 14130 | 5962 |
| 337 | 20240709 | 142500 | 6467466620 | 14140 | 14110 | 14170 | 14110 | 2429 |
| 338 | 20240709 | 142400 | 6433102550 | 14100 | 14070 | 14100 | 14070 | 2251 |
| 339 | 20240709 | 142300 | 6401382930 | 14070 | 14060 | 14070 | 14040 | 668 |
| 340 | 20240709 | 142200 | 6391985300 | 14060 | 14040 | 14060 | 14030 | 15818 |
| 341 | 20240709 | 142100 | 6169932530 | 14050 | 14050 | 14050 | 14040 | 2394 |
| 342 | 20240709 | 142000 | 6136311400 | 14050 | 14060 | 14060 | 14050 | 244 |
| 343 | 20240709 | 141900 | 6132881200 | 14080 | 14060 | 14080 | 14050 | 11573 |
| 344 | 20240709 | 141800 | 5970216290 | 14070 | 14070 | 14070 | 14060 | 1167 |
| 345 | 20240709 | 141700 | 5953796950 | 14070 | 14060 | 14070 | 14060 | 281 |
| 346 | 20240709 | 141600 | 5949844960 | 14070 | 14070 | 14080 | 14070 | 3109 |
| 347 | 20240709 | 141500 | 5906100600 | 14070 | 14080 | 14080 | 14060 | 1927 |
| 348 | 20240709 | 141400 | 5878987380 | 14080 | 14080 | 14090 | 14080 | 1233 |
| 349 | 20240709 | 141300 | 5861626680 | 14080 | 14070 | 14090 | 14070 | 473 |
| 350 | 20240709 | 141200 | 5854967770 | 14070 | 14070 | 14080 | 14070 | 223 |
| 351 | 20240709 | 141100 | 5851830130 | 14070 | 14080 | 14090 | 14070 | 1082 |
| 352 | 20240709 | 141000 | 5836595850 | 14080 | 14070 | 14090 | 14070 | 539 |
| 353 | 20240709 | 140900 | 5829007530 | 14070 | 14090 | 14090 | 14070 | 1668 |
| 354 | 20240709 | 140800 | 5805538710 | 14080 | 14080 | 14090 | 14080 | 915 |
| 355 | 20240709 | 140700 | 5792655380 | 14090 | 14080 | 14090 | 14080 | 370 |
| 356 | 20240709 | 140600 | 5787445200 | 14080 | 14080 | 14090 | 14080 | 282 |
| 357 | 20240709 | 140500 | 5783474300 | 14080 | 14080 | 14090 | 14070 | 811 |
| 358 | 20240709 | 140400 | 5772057300 | 14080 | 14090 | 14090 | 14080 | 370 |
| 359 | 20240709 | 140300 | 5766846850 | 14080 | 14080 | 14090 | 14080 | 553 |
| 360 | 20240709 | 140200 | 5759059960 | 14080 | 14090 | 14090 | 14080 | 223 |
| 361 | 20240709 | 140100 | 5755919530 | 14080 | 14070 | 14080 | 14070 | 1687 |
| 362 | 20240709 | 140000 | 5732181490 | 14060 | 14060 | 14070 | 14060 | 262 |
| 363 | 20240709 | 135900 | 5728497010 | 14060 | 14070 | 14070 | 14060 | 390 |
| 364 | 20240709 | 135800 | 5723012460 | 14060 | 14070 | 14080 | 14060 | 228 |
| 365 | 20240709 | 135700 | 5719806330 | 14070 | 14080 | 14080 | 14070 | 124 |
| 366 | 20240709 | 135600 | 5718061290 | 14060 | 14060 | 14080 | 14060 | 851 |
| 367 | 20240709 | 135500 | 5706090620 | 14060 | 14070 | 14070 | 14060 | 546 |
| 368 | 20240709 | 135400 | 5698413030 | 14060 | 14060 | 14060 | 14050 | 866 |
| 369 | 20240709 | 135300 | 5686237450 | 14060 | 14060 | 14060 | 14050 | 280 |
| 370 | 20240709 | 135200 | 5682302620 | 14050 | 14060 | 14060 | 14050 | 388 |
| 371 | 20240709 | 135100 | 5676849910 | 14060 | 14050 | 14060 | 14050 | 278 |
| 372 | 20240709 | 135000 | 5672943850 | 14050 | 14050 | 14060 | 14050 | 524 |
| 373 | 20240709 | 134900 | 5665580650 | 14060 | 14050 | 14060 | 14050 | 1337 |
| 374 | 20240709 | 134800 | 5646795320 | 14060 | 14060 | 14070 | 14050 | 1923 |
| 375 | 20240709 | 134700 | 5619768150 | 14060 | 14060 | 14070 | 14050 | 488 |
| 376 | 20240709 | 134600 | 5612907150 | 14070 | 14070 | 14070 | 14050 | 913 |
| 377 | 20240709 | 134500 | 5600070990 | 14070 | 14060 | 14070 | 14060 | 295 |
| 378 | 20240709 | 134400 | 5595922380 | 14060 | 14070 | 14080 | 14060 | 806 |
| 379 | 20240709 | 134300 | 5584583990 | 14080 | 14080 | 14080 | 14070 | 51 |
| 380 | 20240709 | 134200 | 5583866260 | 14080 | 14070 | 14080 | 14070 | 144 |
| 381 | 20240709 | 134100 | 5581839110 | 14070 | 14080 | 14090 | 14070 | 1046 |
| 382 | 20240709 | 134000 | 5567117390 | 14080 | 14090 | 14090 | 14080 | 292 |
| 383 | 20240709 | 133900 | 5563004300 | 14100 | 14090 | 14100 | 14090 | 895 |
| 384 | 20240709 | 133800 | 5550387310 | 14100 | 14080 | 14100 | 14070 | 443 |
| 385 | 20240709 | 133700 | 5544149480 | 14080 | 14070 | 14080 | 14070 | 284 |
| 386 | 20240709 | 133600 | 5540153360 | 14070 | 14070 | 14080 | 14060 | 594 |
| 387 | 20240709 | 133500 | 5531795790 | 14080 | 14070 | 14080 | 14070 | 126 |
| 388 | 20240709 | 133400 | 5530022620 | 14070 | 14070 | 14100 | 14070 | 182 |
| 389 | 20240709 | 133300 | 5527460330 | 14070 | 14060 | 14070 | 14060 | 276 |
| 390 | 20240709 | 133200 | 5523578250 | 14060 | 14070 | 14070 | 14060 | 296 |
| 391 | 20240709 | 133100 | 5519416330 | 14070 | 14080 | 14090 | 14070 | 1314 |
| 392 | 20240709 | 133000 | 5500924460 | 14080 | 14080 | 14090 | 14080 | 675 |
| 393 | 20240709 | 132900 | 5491420330 | 14080 | 14080 | 14100 | 14080 | 878 |
| 394 | 20240709 | 132800 | 5479055530 | 14080 | 14100 | 14100 | 14080 | 680 |
| 395 | 20240709 | 132700 | 5469476400 | 14090 | 14090 | 14100 | 14090 | 353 |
| 396 | 20240709 | 132600 | 5464501830 | 14070 | 14070 | 14120 | 14070 | 762 |
| 397 | 20240709 | 132500 | 5453765960 | 14070 | 14080 | 14090 | 14070 | 657 |
| 398 | 20240709 | 132400 | 5444519460 | 14070 | 14080 | 14090 | 14070 | 474 |
| 399 | 20240709 | 132300 | 5437844280 | 14090 | 14100 | 14100 | 14090 | 712 |
| 400 | 20240709 | 132200 | 5427808120 | 14100 | 14080 | 14100 | 14070 | 1688 |
| 401 | 20240709 | 132100 | 5404025410 | 14070 | 14110 | 14110 | 14070 | 1653 |
| 402 | 20240709 | 132000 | 5380726270 | 14110 | 14100 | 14110 | 14100 | 79 |
| 403 | 20240709 | 131900 | 5379611730 | 14120 | 14110 | 14120 | 14100 | 443 |
| 404 | 20240709 | 131800 | 5373362160 | 14110 | 14110 | 14110 | 14110 | 465 |
| 405 | 20240709 | 131700 | 5366801010 | 14110 | 14120 | 14120 | 14100 | 416 |
| 406 | 20240709 | 131600 | 5360931960 | 14120 | 14120 | 14120 | 14100 | 1188 |
| 407 | 20240709 | 131500 | 5344173030 | 14120 | 14110 | 14130 | 14100 | 2782 |
| 408 | 20240709 | 131400 | 5304892790 | 14110 | 14100 | 14120 | 14100 | 1046 |
| 409 | 20240709 | 131300 | 5290132520 | 14100 | 14110 | 14110 | 14090 | 402 |
| 410 | 20240709 | 131200 | 5284464340 | 14090 | 14120 | 14120 | 14090 | 344 |
| 411 | 20240709 | 131100 | 5279610310 | 14110 | 14100 | 14110 | 14100 | 142 |
| 412 | 20240709 | 131000 | 5277606800 | 14090 | 14130 | 14130 | 14090 | 1123 |
| 413 | 20240709 | 130900 | 5261759970 | 14120 | 14120 | 14140 | 14120 | 797 |
| 414 | 20240709 | 130800 | 5250498530 | 14130 | 14120 | 14130 | 14120 | 264 |
| 415 | 20240709 | 130700 | 5246769260 | 14120 | 14120 | 14130 | 14110 | 173 |
| 416 | 20240709 | 130600 | 5244325850 | 14120 | 14110 | 14130 | 14110 | 163 |
| 417 | 20240709 | 130500 | 5242023880 | 14140 | 14150 | 14150 | 14110 | 416 |
| 418 | 20240709 | 130400 | 5236146380 | 14110 | 14130 | 14140 | 14110 | 1168 |
| 419 | 20240709 | 130300 | 5219644930 | 14150 | 14140 | 14150 | 14130 | 348 |
| 420 | 20240709 | 130200 | 5214722720 | 14140 | 14150 | 14150 | 14130 | 736 |
| 421 | 20240709 | 130100 | 5204315490 | 14150 | 14150 | 14150 | 14140 | 190 |
| 422 | 20240709 | 130000 | 5201627000 | 14150 | 14150 | 14150 | 14140 | 316 |
| 423 | 20240709 | 125900 | 5197157590 | 14150 | 14130 | 14150 | 14100 | 329 |
| 424 | 20240709 | 125800 | 5192506610 | 14090 | 14150 | 14160 | 14080 | 1168 |
| 425 | 20240709 | 125700 | 5176023290 | 14160 | 14160 | 14180 | 14150 | 592 |
| 426 | 20240709 | 125600 | 5167640850 | 14170 | 14150 | 14190 | 14150 | 5352 |
| 427 | 20240709 | 125500 | 5091782310 | 14160 | 14100 | 14180 | 14100 | 2249 |
| 428 | 20240709 | 125400 | 5059950740 | 14100 | 14090 | 14110 | 14090 | 818 |
| 429 | 20240709 | 125300 | 5048418700 | 14100 | 14100 | 14130 | 14080 | 230 |
| 430 | 20240709 | 125200 | 5045174080 | 14080 | 14090 | 14140 | 14080 | 4016 |
| 431 | 20240709 | 125100 | 4988439360 | 14080 | 14050 | 14080 | 14040 | 5400 |
| 432 | 20240709 | 125000 | 4912589860 | 14060 | 14060 | 14060 | 14050 | 231 |
| 433 | 20240709 | 124900 | 4909342050 | 14080 | 14030 | 14080 | 14010 | 6971 |
| 434 | 20240709 | 124800 | 4811416040 | 14040 | 14030 | 14040 | 14030 | 276 |
| 435 | 20240709 | 124700 | 4807542560 | 14040 | 14040 | 14040 | 14030 | 59 |
| 436 | 20240709 | 124600 | 4806714380 | 14040 | 14040 | 14040 | 14030 | 817 |
| 437 | 20240709 | 124500 | 4795246130 | 14040 | 14030 | 14040 | 14020 | 2894 |
| 438 | 20240709 | 124400 | 4754652940 | 14030 | 14030 | 14040 | 14020 | 5512 |
| 439 | 20240709 | 124300 | 4677352850 | 14030 | 14060 | 14060 | 14030 | 448 |
| 440 | 20240709 | 124200 | 4671060040 | 14060 | 14050 | 14060 | 14030 | 788 |
| 441 | 20240709 | 124100 | 4659989780 | 14040 | 14030 | 14040 | 14030 | 376 |
| 442 | 20240709 | 124000 | 4654712710 | 14030 | 14040 | 14050 | 14030 | 3842 |
| 443 | 20240709 | 123900 | 4600790600 | 14040 | 14050 | 14060 | 14040 | 3350 |
| 444 | 20240709 | 123800 | 4553751350 | 14050 | 14060 | 14060 | 14050 | 1245 |
| 445 | 20240709 | 123700 | 4536257950 | 14060 | 14070 | 14070 | 14060 | 141 |
| 446 | 20240709 | 123600 | 4534274560 | 14060 | 14050 | 14070 | 14050 | 1271 |
| 447 | 20240709 | 123500 | 4516400760 | 14060 | 14050 | 14060 | 14050 | 590 |
| 448 | 20240709 | 123400 | 4508108740 | 14060 | 14060 | 14060 | 14040 | 420 |
| 449 | 20240709 | 123300 | 4502206890 | 14050 | 14050 | 14060 | 14040 | 2142 |
| 450 | 20240709 | 123200 | 4472121660 | 14040 | 14040 | 14050 | 14040 | 1041 |
| 451 | 20240709 | 123100 | 4457500460 | 14050 | 14050 | 14050 | 14040 | 504 |
| 452 | 20240709 | 123000 | 4450421420 | 14040 | 14050 | 14050 | 14040 | 192 |
| 453 | 20240709 | 122900 | 4447724280 | 14050 | 14040 | 14050 | 14040 | 229 |
| 454 | 20240709 | 122800 | 4444507030 | 14040 | 14050 | 14050 | 14040 | 5963 |
| 455 | 20240709 | 122700 | 4360733130 | 14050 | 14050 | 14060 | 14050 | 407 |
| 456 | 20240709 | 122600 | 4355014450 | 14050 | 14060 | 14060 | 14050 | 553 |
| 457 | 20240709 | 122500 | 4347240640 | 14070 | 14060 | 14070 | 14050 | 2250 |
| 458 | 20240709 | 122400 | 4315604110 | 14070 | 14060 | 14070 | 14060 | 350 |
| 459 | 20240709 | 122300 | 4310682640 | 14060 | 14060 | 14070 | 14050 | 1277 |
| 460 | 20240709 | 122200 | 4292717660 | 14060 | 14060 | 14060 | 14050 | 165 |
| 461 | 20240709 | 122100 | 4290397910 | 14050 | 14060 | 14070 | 14050 | 1362 |
| 462 | 20240709 | 122000 | 4271256760 | 14060 | 14070 | 14070 | 14050 | 681 |
| 463 | 20240709 | 121900 | 4261681570 | 14050 | 14050 | 14070 | 14050 | 1055 |
| 464 | 20240709 | 121800 | 4246848440 | 14060 | 14050 | 14060 | 14050 | 268 |
| 465 | 20240709 | 121700 | 4243081260 | 14050 | 14050 | 14060 | 14050 | 473 |
| 466 | 20240709 | 121600 | 4236434160 | 14050 | 14050 | 14060 | 14050 | 122 |
| 467 | 20240709 | 121500 | 4234719690 | 14060 | 14050 | 14060 | 14050 | 734 |
| 468 | 20240709 | 121400 | 4224404160 | 14050 | 14060 | 14060 | 14050 | 689 |
| 469 | 20240709 | 121300 | 4214718060 | 14060 | 14050 | 14070 | 14050 | 297 |
| 470 | 20240709 | 121200 | 4210542530 | 14050 | 14050 | 14060 | 14050 | 565 |
| 471 | 20240709 | 121100 | 4202603500 | 14060 | 14050 | 14060 | 14050 | 213 |
| 472 | 20240709 | 121000 | 4199608920 | 14050 | 14050 | 14060 | 14050 | 302 |
| 473 | 20240709 | 120900 | 4195365130 | 14050 | 14060 | 14060 | 14050 | 67 |
| 474 | 20240709 | 120800 | 4194423550 | 14060 | 14060 | 14070 | 14050 | 1565 |
| 475 | 20240709 | 120700 | 4172419650 | 14060 | 14070 | 14070 | 14060 | 520 |
| 476 | 20240709 | 120600 | 4165103330 | 14070 | 14050 | 14070 | 14050 | 445 |
| 477 | 20240709 | 120500 | 4158846090 | 14060 | 14050 | 14060 | 14050 | 372 |
| 478 | 20240709 | 120400 | 4153618000 | 14050 | 14060 | 14060 | 14050 | 327 |
| 479 | 20240709 | 120300 | 4149022820 | 14060 | 14060 | 14060 | 14050 | 162 |
| 480 | 20240709 | 120200 | 4146745470 | 14060 | 14070 | 14070 | 14050 | 2242 |
| 481 | 20240709 | 120100 | 4115227960 | 14070 | 14070 | 14070 | 14060 | 402 |
| 482 | 20240709 | 120000 | 4109571890 | 14070 | 14060 | 14070 | 14060 | 419 |
| 483 | 20240709 | 115900 | 4103679060 | 14060 | 14060 | 14070 | 14060 | 340 |
| 484 | 20240709 | 115800 | 4098896690 | 14060 | 14060 | 14060 | 14060 | 62 |
| 485 | 20240709 | 115700 | 4098024970 | 14060 | 14070 | 14070 | 14060 | 441 |
| 486 | 20240709 | 115600 | 4091822350 | 14070 | 14070 | 14070 | 14060 | 2238 |
| 487 | 20240709 | 115500 | 4060339670 | 14070 | 14070 | 14080 | 14070 | 205 |
| 488 | 20240709 | 115400 | 4057455310 | 14070 | 14070 | 14080 | 14070 | 239 |
| 489 | 20240709 | 115300 | 4054091250 | 14080 | 14080 | 14080 | 14070 | 535 |
| 490 | 20240709 | 115200 | 4046562690 | 14070 | 14070 | 14080 | 14070 | 409 |
| 491 | 20240709 | 115100 | 4040807570 | 14080 | 14080 | 14080 | 14070 | 321 |
| 492 | 20240709 | 115000 | 4036289630 | 14070 | 14070 | 14080 | 14070 | 195 |
| 493 | 20240709 | 114900 | 4033545510 | 14070 | 14070 | 14080 | 14070 | 313 |
| 494 | 20240709 | 114800 | 4029140670 | 14070 | 14080 | 14080 | 14070 | 442 |
| 495 | 20240709 | 114700 | 4022921640 | 14070 | 14090 | 14090 | 14070 | 2278 |
| 496 | 20240709 | 114600 | 3990846990 | 14090 | 14080 | 14090 | 14080 | 269 |
| 497 | 20240709 | 114500 | 3987057590 | 14080 | 14080 | 14090 | 14080 | 560 |
| 498 | 20240709 | 114400 | 3979171850 | 14080 | 14080 | 14090 | 14080 | 159 |
| 499 | 20240709 | 114300 | 3976932560 | 14080 | 14080 | 14090 | 14080 | 261 |
| 500 | 20240709 | 114200 | 3973257050 | 14090 | 14080 | 14090 | 14080 | 181 |
| 501 | 20240709 | 114100 | 3970707570 | 14080 | 14090 | 14090 | 14080 | 448 |
| 502 | 20240709 | 114000 | 3964395680 | 14090 | 14090 | 14100 | 14090 | 251 |
| 503 | 20240709 | 113900 | 3960856660 | 14090 | 14130 | 14130 | 14090 | 251 |
| 504 | 20240709 | 113800 | 3957316570 | 14130 | 14070 | 14130 | 14070 | 645 |
| 505 | 20240709 | 113700 | 3948232530 | 14070 | 14080 | 14080 | 14070 | 719 |
| 506 | 20240709 | 113600 | 3938111340 | 14070 | 14090 | 14090 | 14070 | 151 |
| 507 | 20240709 | 113500 | 3935985250 | 14090 | 14080 | 14090 | 14070 | 206 |
| 508 | 20240709 | 113400 | 3933084830 | 14080 | 14070 | 14080 | 14070 | 108 |
| 509 | 20240709 | 113300 | 3931564600 | 14080 | 14090 | 14090 | 14070 | 1915 |
| 510 | 20240709 | 113200 | 3904616540 | 14080 | 14070 | 14090 | 14070 | 144 |
| 511 | 20240709 | 113100 | 3902589110 | 14080 | 14070 | 14080 | 14070 | 1608 |
| 512 | 20240709 | 113000 | 3879953740 | 14070 | 14070 | 14080 | 14070 | 218 |
| 513 | 20240709 | 112900 | 3876885710 | 14070 | 14080 | 14090 | 14070 | 1403 |
| 514 | 20240709 | 112800 | 3857135840 | 14080 | 14090 | 14090 | 14080 | 616 |
| 515 | 20240709 | 112700 | 3848461580 | 14090 | 14090 | 14110 | 14080 | 442 |
| 516 | 20240709 | 112600 | 3842233880 | 14090 | 14080 | 14090 | 14080 | 728 |
| 517 | 20240709 | 112500 | 3831978360 | 14090 | 14080 | 14090 | 14080 | 381 |
| 518 | 20240709 | 112400 | 3826613660 | 14090 | 14080 | 14090 | 14070 | 1237 |
| 519 | 20240709 | 112300 | 3809196230 | 14080 | 14070 | 14080 | 14060 | 766 |
| 520 | 20240709 | 112200 | 3798423160 | 14070 | 14070 | 14070 | 14070 | 290 |
| 521 | 20240709 | 112100 | 3794342860 | 14070 | 14070 | 14070 | 14060 | 1300 |
| 522 | 20240709 | 112000 | 3776058280 | 14060 | 14060 | 14070 | 14060 | 245 |
| 523 | 20240709 | 111900 | 3772611860 | 14060 | 14070 | 14080 | 14060 | 1620 |
| 524 | 20240709 | 111800 | 3749820670 | 14070 | 14080 | 14080 | 14070 | 286 |
| 525 | 20240709 | 111700 | 3745796600 | 14090 | 14080 | 14090 | 14080 | 543 |
| 526 | 20240709 | 111600 | 3738150400 | 14090 | 14080 | 14090 | 14070 | 347 |
| 527 | 20240709 | 111500 | 3733266270 | 14070 | 14090 | 14090 | 14070 | 1850 |
| 528 | 20240709 | 111400 | 3707217480 | 14080 | 14090 | 14090 | 14080 | 1265 |
| 529 | 20240709 | 111300 | 3689396690 | 14090 | 14100 | 14110 | 14090 | 1400 |
| 530 | 20240709 | 111200 | 3669665640 | 14110 | 14090 | 14110 | 14090 | 501 |
| 531 | 20240709 | 111100 | 3662603480 | 14090 | 14090 | 14100 | 14090 | 1066 |
| 532 | 20240709 | 111000 | 3647583530 | 14090 | 14080 | 14090 | 14070 | 543 |
| 533 | 20240709 | 110900 | 3639937980 | 14090 | 14080 | 14090 | 14080 | 574 |
| 534 | 20240709 | 110800 | 3631854630 | 14080 | 14090 | 14100 | 14080 | 181 |
| 535 | 20240709 | 110700 | 3629303890 | 14090 | 14080 | 14090 | 14070 | 232 |
| 536 | 20240709 | 110600 | 3626037820 | 14080 | 14090 | 14090 | 14070 | 5164 |
| 537 | 20240709 | 110500 | 3553345880 | 14100 | 14100 | 14100 | 14090 | 232 |
| 538 | 20240709 | 110400 | 3550076600 | 14090 | 14090 | 14100 | 14090 | 337 |
| 539 | 20240709 | 110300 | 3545327530 | 14090 | 14100 | 14100 | 14090 | 383 |
| 540 | 20240709 | 110200 | 3539929780 | 14100 | 14090 | 14100 | 14090 | 518 |
| 541 | 20240709 | 110100 | 3532629870 | 14090 | 14100 | 14100 | 14090 | 1192 |
| 542 | 20240709 | 110000 | 3515829120 | 14100 | 14100 | 14100 | 14090 | 328 |
| 543 | 20240709 | 105900 | 3511204660 | 14100 | 14090 | 14130 | 14090 | 176 |
| 544 | 20240709 | 105800 | 3508723040 | 14100 | 14090 | 14110 | 14090 | 916 |
| 545 | 20240709 | 105700 | 3495810450 | 14090 | 14120 | 14120 | 14090 | 5538 |
| 546 | 20240709 | 105600 | 3417728090 | 14110 | 14110 | 14120 | 14110 | 577 |
| 547 | 20240709 | 105500 | 3409586560 | 14130 | 14100 | 14130 | 14100 | 540 |
| 548 | 20240709 | 105400 | 3401970310 | 14110 | 14120 | 14120 | 14110 | 853 |
| 549 | 20240709 | 105300 | 3389933040 | 14120 | 14120 | 14130 | 14120 | 945 |
| 550 | 20240709 | 105200 | 3376589300 | 14130 | 14110 | 14140 | 14110 | 521 |
| 551 | 20240709 | 105100 | 3369228160 | 14110 | 14110 | 14120 | 14100 | 483 |
| 552 | 20240709 | 105000 | 3362413240 | 14100 | 14120 | 14120 | 14100 | 2478 |
| 553 | 20240709 | 104900 | 3327445390 | 14110 | 14110 | 14120 | 14100 | 316 |
| 554 | 20240709 | 104800 | 3322986690 | 14100 | 14110 | 14120 | 14100 | 2705 |
| 555 | 20240709 | 104700 | 3284838870 | 14120 | 14120 | 14120 | 14100 | 716 |
| 556 | 20240709 | 104600 | 3274736340 | 14140 | 14110 | 14140 | 14100 | 661 |
| 557 | 20240709 | 104500 | 3265406090 | 14110 | 14120 | 14120 | 14100 | 2593 |
| 558 | 20240709 | 104400 | 3228824670 | 14120 | 14130 | 14130 | 14110 | 573 |
| 559 | 20240709 | 104300 | 3220738040 | 14120 | 14120 | 14120 | 14110 | 1312 |
| 560 | 20240709 | 104200 | 3202222740 | 14120 | 14140 | 14140 | 14120 | 6997 |
| 561 | 20240709 | 104100 | 3103423400 | 14130 | 14140 | 14150 | 14130 | 3936 |
| 562 | 20240709 | 104000 | 3047799590 | 14140 | 14150 | 14150 | 14140 | 383 |
| 563 | 20240709 | 103900 | 3042381530 | 14140 | 14140 | 14150 | 14130 | 429 |
| 564 | 20240709 | 103800 | 3036315920 | 14140 | 14130 | 14140 | 14130 | 672 |
| 565 | 20240709 | 103700 | 3026819820 | 14130 | 14140 | 14140 | 14130 | 332 |
| 566 | 20240709 | 103600 | 3022126500 | 14150 | 14130 | 14150 | 14130 | 924 |
| 567 | 20240709 | 103500 | 3009064410 | 14130 | 14140 | 14140 | 14130 | 1325 |
| 568 | 20240709 | 103400 | 2990337180 | 14140 | 14140 | 14150 | 14140 | 202 |
| 569 | 20240709 | 103300 | 2987479840 | 14140 | 14140 | 14150 | 14140 | 1148 |
| 570 | 20240709 | 103200 | 2971245920 | 14140 | 14150 | 14150 | 14140 | 181 |
| 571 | 20240709 | 103100 | 2968685530 | 14140 | 14150 | 14150 | 14140 | 497 |
| 572 | 20240709 | 103000 | 2961656880 | 14150 | 14140 | 14150 | 14140 | 457 |
| 573 | 20240709 | 102900 | 2955194440 | 14150 | 14140 | 14150 | 14140 | 107 |
| 574 | 20240709 | 102800 | 2953680510 | 14140 | 14130 | 14150 | 14130 | 1450 |
| 575 | 20240709 | 102700 | 2933180110 | 14130 | 14140 | 14140 | 14130 | 369 |
| 576 | 20240709 | 102600 | 2927964140 | 14140 | 14140 | 14140 | 14140 | 245 |
| 577 | 20240709 | 102500 | 2924499840 | 14140 | 14130 | 14140 | 14130 | 1560 |
| 578 | 20240709 | 102400 | 2902444440 | 14140 | 14140 | 14140 | 14130 | 2509 |
| 579 | 20240709 | 102300 | 2866991420 | 14130 | 14130 | 14140 | 14130 | 1530 |
| 580 | 20240709 | 102200 | 2845371760 | 14140 | 14130 | 14140 | 14130 | 381 |
| 581 | 20240709 | 102100 | 2839985460 | 14140 | 14140 | 14140 | 14130 | 804 |
| 582 | 20240709 | 102000 | 2828620840 | 14140 | 14150 | 14150 | 14140 | 1667 |
| 583 | 20240709 | 101900 | 2805046170 | 14150 | 14130 | 14150 | 14130 | 273 |
| 584 | 20240709 | 101800 | 2801185570 | 14140 | 14130 | 14140 | 14130 | 636 |
| 585 | 20240709 | 101700 | 2792194490 | 14140 | 14160 | 14160 | 14130 | 5866 |
| 586 | 20240709 | 101600 | 2709217520 | 14170 | 14160 | 14170 | 14160 | 367 |
| 587 | 20240709 | 101500 | 2704019110 | 14160 | 14160 | 14170 | 14160 | 394 |
| 588 | 20240709 | 101400 | 2698436950 | 14160 | 14160 | 14160 | 14150 | 624 |
| 589 | 20240709 | 101300 | 2689601680 | 14160 | 14160 | 14170 | 14160 | 2419 |
| 590 | 20240709 | 101200 | 2655335180 | 14160 | 14160 | 14170 | 14150 | 3033 |
| 591 | 20240709 | 101100 | 2612388680 | 14150 | 14150 | 14160 | 14150 | 612 |
| 592 | 20240709 | 101000 | 2603725690 | 14150 | 14160 | 14160 | 14140 | 872 |
| 593 | 20240709 | 100900 | 2591386180 | 14150 | 14140 | 14160 | 14140 | 325 |
| 594 | 20240709 | 100800 | 2586787430 | 14140 | 14140 | 14150 | 14140 | 434 |
| 595 | 20240709 | 100700 | 2580647960 | 14140 | 14150 | 14150 | 14140 | 737 |
| 596 | 20240709 | 100600 | 2570221600 | 14150 | 14160 | 14160 | 14140 | 5590 |
| 597 | 20240709 | 100500 | 2491145620 | 14170 | 14160 | 14170 | 14160 | 668 |
| 598 | 20240709 | 100400 | 2481684830 | 14160 | 14160 | 14160 | 14150 | 1692 |
| 599 | 20240709 | 100300 | 2457735200 | 14150 | 14150 | 14160 | 14150 | 1363 |
| 600 | 20240709 | 100200 | 2438448710 | 14150 | 14160 | 14160 | 14150 | 176 |
| 601 | 20240709 | 100100 | 2435957270 | 14160 | 14160 | 14160 | 14150 | 183 |
| 602 | 20240709 | 100000 | 2433366050 | 14160 | 14140 | 14160 | 14140 | 889 |
| 603 | 20240709 | 095900 | 2420786690 | 14150 | 14150 | 14150 | 14140 | 710 |
| 604 | 20240709 | 095800 | 2410744520 | 14140 | 14170 | 14170 | 14140 | 3515 |
| 605 | 20240709 | 095700 | 2361027100 | 14180 | 14190 | 14190 | 14150 | 4918 |
| 606 | 20240709 | 095600 | 2291367210 | 14180 | 14180 | 14190 | 14170 | 1606 |
| 607 | 20240709 | 095500 | 2268592680 | 14190 | 14190 | 14190 | 14180 | 1094 |
| 608 | 20240709 | 095400 | 2253068990 | 14200 | 14260 | 14260 | 14200 | 3757 |
| 609 | 20240709 | 095300 | 2199600790 | 14260 | 14280 | 14290 | 14260 | 2366 |
| 610 | 20240709 | 095200 | 2165820240 | 14290 | 14300 | 14300 | 14280 | 680 |
| 611 | 20240709 | 095100 | 2156107390 | 14300 | 14290 | 14300 | 14290 | 941 |
| 612 | 20240709 | 095000 | 2142659300 | 14290 | 14290 | 14300 | 14270 | 658 |
| 613 | 20240709 | 094900 | 2133256940 | 14290 | 14280 | 14290 | 14250 | 3340 |
| 614 | 20240709 | 094800 | 2085622940 | 14290 | 14280 | 14290 | 14280 | 818 |
| 615 | 20240709 | 094700 | 2073936430 | 14280 | 14250 | 14280 | 14250 | 673 |
| 616 | 20240709 | 094600 | 2064327790 | 14260 | 14250 | 14260 | 14250 | 1865 |
| 617 | 20240709 | 094500 | 2037738840 | 14260 | 14250 | 14260 | 14240 | 662 |
| 618 | 20240709 | 094400 | 2028304870 | 14240 | 14250 | 14260 | 14200 | 1845 |
| 619 | 20240709 | 094300 | 2002036160 | 14260 | 14170 | 14260 | 14170 | 2051 |
| 620 | 20240709 | 094200 | 1972867780 | 14170 | 14160 | 14170 | 14160 | 618 |
| 621 | 20240709 | 094100 | 1964113200 | 14160 | 14150 | 14160 | 14150 | 900 |
| 622 | 20240709 | 094000 | 1951369460 | 14150 | 14150 | 14150 | 14150 | 1092 |
| 623 | 20240709 | 093900 | 1935917660 | 14150 | 14150 | 14160 | 14140 | 1633 |
| 624 | 20240709 | 093800 | 1912810830 | 14150 | 14120 | 14150 | 14120 | 4009 |
| 625 | 20240709 | 093700 | 1856157630 | 14120 | 14150 | 14150 | 14120 | 7910 |
| 626 | 20240709 | 093600 | 1744360690 | 14150 | 14160 | 14160 | 14140 | 4058 |
| 627 | 20240709 | 093500 | 1686937690 | 14170 | 14160 | 14170 | 14150 | 1299 |
| 628 | 20240709 | 093400 | 1668544340 | 14160 | 14180 | 14180 | 14140 | 7779 |
| 629 | 20240709 | 093300 | 1558394850 | 14180 | 14220 | 14220 | 14170 | 14639 |
| 630 | 20240709 | 093200 | 1350600210 | 14220 | 14210 | 14230 | 14210 | 744 |
| 631 | 20240709 | 093100 | 1340021280 | 14210 | 14210 | 14220 | 14210 | 361 |
| 632 | 20240709 | 093000 | 1334891370 | 14210 | 14240 | 14240 | 14200 | 8563 |
| 633 | 20240709 | 092900 | 1213120680 | 14230 | 14240 | 14250 | 14230 | 2833 |
| 634 | 20240709 | 092800 | 1172784650 | 14240 | 14250 | 14250 | 14240 | 2396 |
| 635 | 20240709 | 092700 | 1138641850 | 14250 | 14280 | 14290 | 14250 | 2220 |
| 636 | 20240709 | 092600 | 1106984980 | 14280 | 14290 | 14290 | 14280 | 118 |
| 637 | 20240709 | 092500 | 1105298890 | 14290 | 14260 | 14290 | 14250 | 611 |
| 638 | 20240709 | 092400 | 1096585060 | 14260 | 14260 | 14270 | 14260 | 1288 |
| 639 | 20240709 | 092300 | 1078218170 | 14260 | 14250 | 14260 | 14250 | 487 |
| 640 | 20240709 | 092200 | 1071277630 | 14250 | 14240 | 14250 | 14240 | 2931 |
| 641 | 20240709 | 092100 | 1029524430 | 14250 | 14270 | 14270 | 14250 | 3280 |
| 642 | 20240709 | 092000 | 982760390 | 14270 | 14280 | 14280 | 14260 | 1578 |
| 643 | 20240709 | 091900 | 960243600 | 14280 | 14320 | 14330 | 14280 | 3368 |
| 644 | 20240709 | 091800 | 912072250 | 14320 | 14340 | 14350 | 14320 | 4182 |
| 645 | 20240709 | 091700 | 852124940 | 14340 | 14350 | 14360 | 14340 | 2317 |
| 646 | 20240709 | 091600 | 818876080 | 14350 | 14380 | 14380 | 14350 | 4062 |
| 647 | 20240709 | 091500 | 760563740 | 14380 | 14400 | 14400 | 14370 | 375 |
| 648 | 20240709 | 091400 | 755170280 | 14400 | 14350 | 14400 | 14350 | 387 |
| 649 | 20240709 | 091300 | 749599680 | 14350 | 14360 | 14400 | 14330 | 1714 |
| 650 | 20240709 | 091200 | 724969590 | 14350 | 14320 | 14350 | 14310 | 1791 |
| 651 | 20240709 | 091100 | 699302740 | 14320 | 14310 | 14320 | 14310 | 2009 |
| 652 | 20240709 | 091000 | 670535630 | 14310 | 14250 | 14320 | 14250 | 701 |
| 653 | 20240709 | 090900 | 660518670 | 14270 | 14270 | 14280 | 14250 | 5737 |
| 654 | 20240709 | 090800 | 578711910 | 14260 | 14280 | 14290 | 14260 | 5714 |
| 655 | 20240709 | 090700 | 497179370 | 14270 | 14330 | 14350 | 14230 | 7610 |
| 656 | 20240709 | 090600 | 388559520 | 14330 | 14320 | 14400 | 14320 | 2074 |
| 657 | 20240709 | 090500 | 358770740 | 14310 | 14350 | 14350 | 14290 | 1132 |
| 658 | 20240709 | 090400 | 342575990 | 14290 | 14300 | 14370 | 14270 | 3710 |
| 659 | 20240709 | 090300 | 289548160 | 14300 | 14400 | 14420 | 14300 | 3353 |
| 660 | 20240709 | 090200 | 241474760 | 14400 | 14480 | 14480 | 14350 | 6337 |
| 661 | 20240709 | 090100 | 150029230 | 14480 | 14460 | 14490 | 14430 | 1879 |
| 662 | 20240709 | 090000 | 122868570 | 14460 | 14490 | 14490 | 14430 | 8444 |