35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 3 | 20240711 | 195900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240711 | 195800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240711 | 195700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240711 | 195600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240711 | 195500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240711 | 195400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240711 | 195300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240711 | 195200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240711 | 195100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240711 | 195000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240711 | 194900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240711 | 194800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240711 | 194700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240711 | 194600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240711 | 194500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240711 | 194400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240711 | 194300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240711 | 194200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240711 | 194100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240711 | 194000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240711 | 193900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240711 | 193800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240711 | 193700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240711 | 193600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240711 | 193500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240711 | 193400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240711 | 193300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240711 | 193200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240711 | 193100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240711 | 193000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 33 | 20240711 | 192900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240711 | 192800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240711 | 192700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240711 | 192600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240711 | 192500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240711 | 192400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240711 | 192300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240711 | 192200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240711 | 192100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240711 | 192000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240711 | 191900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240711 | 191800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240711 | 191700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240711 | 191600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240711 | 191500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240711 | 191400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240711 | 191300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240711 | 191200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240711 | 191100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240711 | 191000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240711 | 190900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240711 | 190800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240711 | 190700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240711 | 190600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240711 | 190500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240711 | 190400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240711 | 190300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240711 | 190200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240711 | 190100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240711 | 190000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 63 | 20240711 | 185900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240711 | 185800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240711 | 185700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240711 | 185600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240711 | 185500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240711 | 185400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240711 | 185300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240711 | 185200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240711 | 185100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240711 | 185000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240711 | 184900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240711 | 184800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240711 | 184700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240711 | 184600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240711 | 184500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240711 | 184400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240711 | 184300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240711 | 184200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240711 | 184100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240711 | 184000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240711 | 183900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240711 | 183800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240711 | 183700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240711 | 183600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240711 | 183500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240711 | 183400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240711 | 183300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240711 | 183200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240711 | 183100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240711 | 183000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 93 | 20240711 | 182900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240711 | 182800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240711 | 182700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240711 | 182600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240711 | 182500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240711 | 182400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240711 | 182300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240711 | 182200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240711 | 182100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240711 | 182000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240711 | 181900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240711 | 181800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240711 | 181700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240711 | 181600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240711 | 181500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240711 | 181400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240711 | 181300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240711 | 181200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240711 | 181100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240711 | 181000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240711 | 180900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240711 | 180800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240711 | 180700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240711 | 180600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240711 | 180500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240711 | 180400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240711 | 180300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240711 | 180200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240711 | 180100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240711 | 180000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 123 | 20240711 | 175900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240711 | 175800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240711 | 175700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240711 | 175600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240711 | 175500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240711 | 175400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240711 | 175300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240711 | 175200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240711 | 175100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240711 | 175000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240711 | 174900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240711 | 174800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240711 | 174700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240711 | 174600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240711 | 174500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240711 | 174400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240711 | 174300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240711 | 174200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240711 | 174100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240711 | 174000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240711 | 173900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240711 | 173800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240711 | 173700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240711 | 173600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240711 | 173500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240711 | 173400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240711 | 173300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240711 | 173200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240711 | 173100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240711 | 173000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 153 | 20240711 | 172900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240711 | 172800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240711 | 172700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240711 | 172600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240711 | 172500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240711 | 172400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240711 | 172300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240711 | 172200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240711 | 172100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240711 | 172000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240711 | 171900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240711 | 171800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240711 | 171700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240711 | 171600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240711 | 171500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240711 | 171400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240711 | 171300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240711 | 171200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240711 | 171100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240711 | 171000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240711 | 170900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240711 | 170800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240711 | 170700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240711 | 170600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240711 | 170500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240711 | 170400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240711 | 170300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240711 | 170200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240711 | 170100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240711 | 170000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 183 | 20240711 | 165900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240711 | 165800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240711 | 165700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240711 | 165600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240711 | 165500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240711 | 165400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240711 | 165300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240711 | 165200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240711 | 165100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240711 | 165000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240711 | 164900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240711 | 164800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240711 | 164700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240711 | 164600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240711 | 164500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240711 | 164400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240711 | 164300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240711 | 164200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240711 | 164100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240711 | 164000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240711 | 163900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240711 | 163800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240711 | 163700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240711 | 163600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240711 | 163500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240711 | 163400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240711 | 163300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240711 | 163200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240711 | 163100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240711 | 163000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 213 | 20240711 | 162900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240711 | 162800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240711 | 162700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240711 | 162600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240711 | 162500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240711 | 162400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240711 | 162300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240711 | 162200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240711 | 162100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240711 | 162000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240711 | 161900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240711 | 161800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240711 | 161700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240711 | 161600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240711 | 161500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240711 | 161400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240711 | 161300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240711 | 161200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240711 | 161100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240711 | 161000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240711 | 160900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240711 | 160800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240711 | 160700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240711 | 160600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240711 | 160500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240711 | 160400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240711 | 160300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240711 | 160200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240711 | 160100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240711 | 160000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 8605 |
| 243 | 20240711 | 155900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240711 | 155800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240711 | 155700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240711 | 155600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240711 | 155500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240711 | 155400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240711 | 155300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240711 | 155200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240711 | 155100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240711 | 155000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240711 | 154900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240711 | 154800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240711 | 154700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240711 | 154600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240711 | 154500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240711 | 154400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240711 | 154300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240711 | 154200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240711 | 154100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240711 | 154000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240711 | 153900 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240711 | 153800 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240711 | 153700 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240711 | 153600 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240711 | 153500 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240711 | 153400 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240711 | 153300 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240711 | 153200 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240711 | 153100 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240711 | 153000 | 9947897710 | 14370 | 14370 | 14370 | 14370 | 17210 |
| 273 | 20240711 | 152900 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20240711 | 152800 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20240711 | 152700 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20240711 | 152600 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20240711 | 152500 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20240711 | 152400 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20240711 | 152300 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20240711 | 152200 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20240711 | 152100 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20240711 | 152000 | 9824243860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20240711 | 151900 | 9824243860 | 14390 | 14370 | 14390 | 14370 | 1558 |
| 284 | 20240711 | 151800 | 9801840490 | 14370 | 14370 | 14390 | 14370 | 613 |
| 285 | 20240711 | 151700 | 9793027150 | 14380 | 14380 | 14380 | 14370 | 520 |
| 286 | 20240711 | 151600 | 9785552730 | 14370 | 14370 | 14380 | 14370 | 778 |
| 287 | 20240711 | 151500 | 9774372130 | 14370 | 14380 | 14380 | 14370 | 1997 |
| 288 | 20240711 | 151400 | 9745667880 | 14370 | 14370 | 14380 | 14370 | 372 |
| 289 | 20240711 | 151300 | 9740321090 | 14370 | 14370 | 14380 | 14360 | 391 |
| 290 | 20240711 | 151200 | 9734701050 | 14370 | 14380 | 14380 | 14370 | 1077 |
| 291 | 20240711 | 151100 | 9719224420 | 14380 | 14370 | 14380 | 14370 | 189 |
| 292 | 20240711 | 151000 | 9716507720 | 14370 | 14370 | 14380 | 14360 | 363 |
| 293 | 20240711 | 150900 | 9711290850 | 14380 | 14370 | 14380 | 14370 | 711 |
| 294 | 20240711 | 150800 | 9701072400 | 14380 | 14380 | 14380 | 14360 | 243 |
| 295 | 20240711 | 150700 | 9697578980 | 14360 | 14380 | 14400 | 14360 | 13349 |
| 296 | 20240711 | 150600 | 9505751550 | 14380 | 14420 | 14420 | 14380 | 1763 |
| 297 | 20240711 | 150500 | 9480386600 | 14390 | 14410 | 14420 | 14390 | 1012 |
| 298 | 20240711 | 150400 | 9465808450 | 14420 | 14410 | 14430 | 14410 | 1746 |
| 299 | 20240711 | 150300 | 9440637710 | 14420 | 14410 | 14420 | 14400 | 1621 |
| 300 | 20240711 | 150200 | 9417283340 | 14410 | 14400 | 14410 | 14400 | 497 |
| 301 | 20240711 | 150100 | 9410124040 | 14390 | 14400 | 14400 | 14390 | 573 |
| 302 | 20240711 | 150000 | 9401877880 | 14390 | 14400 | 14400 | 14380 | 1166 |
| 303 | 20240711 | 145900 | 9385099270 | 14400 | 14390 | 14400 | 14390 | 810 |
| 304 | 20240711 | 145800 | 9373442680 | 14390 | 14390 | 14400 | 14380 | 673 |
| 305 | 20240711 | 145700 | 9363758180 | 14380 | 14370 | 14390 | 14370 | 1293 |
| 306 | 20240711 | 145600 | 9345167180 | 14370 | 14360 | 14370 | 14350 | 1073 |
| 307 | 20240711 | 145500 | 9329756230 | 14350 | 14350 | 14360 | 14350 | 843 |
| 308 | 20240711 | 145400 | 9317657900 | 14350 | 14360 | 14360 | 14350 | 560 |
| 309 | 20240711 | 145300 | 9309620830 | 14350 | 14370 | 14370 | 14350 | 688 |
| 310 | 20240711 | 145200 | 9299742400 | 14360 | 14370 | 14370 | 14350 | 1423 |
| 311 | 20240711 | 145100 | 9279313670 | 14360 | 14380 | 14390 | 14340 | 1319 |
| 312 | 20240711 | 145000 | 9260365720 | 14380 | 14360 | 14380 | 14350 | 1657 |
| 313 | 20240711 | 144900 | 9236548410 | 14360 | 14350 | 14360 | 14340 | 968 |
| 314 | 20240711 | 144800 | 9222658000 | 14350 | 14330 | 14350 | 14330 | 904 |
| 315 | 20240711 | 144700 | 9209696000 | 14340 | 14320 | 14340 | 14320 | 2718 |
| 316 | 20240711 | 144600 | 9170739460 | 14320 | 14320 | 14330 | 14320 | 306 |
| 317 | 20240711 | 144500 | 9166357440 | 14320 | 14320 | 14330 | 14320 | 455 |
| 318 | 20240711 | 144400 | 9159841270 | 14330 | 14330 | 14330 | 14320 | 250 |
| 319 | 20240711 | 144300 | 9156260960 | 14320 | 14320 | 14320 | 14320 | 725 |
| 320 | 20240711 | 144200 | 9145878960 | 14310 | 14320 | 14320 | 14310 | 766 |
| 321 | 20240711 | 144100 | 9134914200 | 14320 | 14320 | 14330 | 14310 | 2120 |
| 322 | 20240711 | 144000 | 9104559250 | 14330 | 14310 | 14330 | 14310 | 1158 |
| 323 | 20240711 | 143900 | 9087975390 | 14310 | 14310 | 14320 | 14300 | 476 |
| 324 | 20240711 | 143800 | 9081163220 | 14310 | 14310 | 14310 | 14300 | 601 |
| 325 | 20240711 | 143700 | 9072565470 | 14310 | 14300 | 14310 | 14300 | 2258 |
| 326 | 20240711 | 143600 | 9040270590 | 14300 | 14310 | 14320 | 14300 | 2165 |
| 327 | 20240711 | 143500 | 9009293170 | 14320 | 14310 | 14320 | 14310 | 2038 |
| 328 | 20240711 | 143400 | 8980126730 | 14320 | 14310 | 14320 | 14310 | 571 |
| 329 | 20240711 | 143300 | 8971955120 | 14310 | 14320 | 14330 | 14310 | 1633 |
| 330 | 20240711 | 143200 | 8948574060 | 14330 | 14320 | 14330 | 14320 | 1425 |
| 331 | 20240711 | 143100 | 8928156330 | 14320 | 14320 | 14330 | 14320 | 1217 |
| 332 | 20240711 | 143000 | 8910727110 | 14320 | 14320 | 14330 | 14320 | 486 |
| 333 | 20240711 | 142900 | 8903767150 | 14330 | 14330 | 14330 | 14320 | 397 |
| 334 | 20240711 | 142800 | 8898080500 | 14330 | 14320 | 14330 | 14320 | 441 |
| 335 | 20240711 | 142700 | 8891765130 | 14320 | 14330 | 14330 | 14320 | 421 |
| 336 | 20240711 | 142600 | 8885735070 | 14320 | 14330 | 14330 | 14320 | 536 |
| 337 | 20240711 | 142500 | 8878056090 | 14320 | 14330 | 14330 | 14320 | 544 |
| 338 | 20240711 | 142400 | 8870261650 | 14330 | 14320 | 14330 | 14320 | 505 |
| 339 | 20240711 | 142300 | 8863029120 | 14320 | 14330 | 14330 | 14320 | 2104 |
| 340 | 20240711 | 142200 | 8832897180 | 14330 | 14330 | 14330 | 14320 | 5330 |
| 341 | 20240711 | 142100 | 8756520220 | 14330 | 14350 | 14350 | 14330 | 2201 |
| 342 | 20240711 | 142000 | 8724975750 | 14340 | 14340 | 14340 | 14340 | 301 |
| 343 | 20240711 | 141900 | 8720659410 | 14340 | 14340 | 14350 | 14340 | 2000 |
| 344 | 20240711 | 141800 | 8691979310 | 14350 | 14340 | 14350 | 14340 | 576 |
| 345 | 20240711 | 141700 | 8683719010 | 14340 | 14340 | 14340 | 14340 | 1193 |
| 346 | 20240711 | 141600 | 8666611390 | 14340 | 14340 | 14350 | 14330 | 827 |
| 347 | 20240711 | 141500 | 8654751810 | 14340 | 14330 | 14340 | 14330 | 1094 |
| 348 | 20240711 | 141400 | 8639064860 | 14340 | 14330 | 14340 | 14320 | 901 |
| 349 | 20240711 | 141300 | 8626153380 | 14320 | 14330 | 14330 | 14320 | 191 |
| 350 | 20240711 | 141200 | 8623417410 | 14320 | 14330 | 14330 | 14320 | 293 |
| 351 | 20240711 | 141100 | 8619220380 | 14320 | 14330 | 14330 | 14320 | 888 |
| 352 | 20240711 | 141000 | 8606495350 | 14340 | 14330 | 14340 | 14330 | 516 |
| 353 | 20240711 | 140900 | 8599098610 | 14330 | 14330 | 14340 | 14330 | 920 |
| 354 | 20240711 | 140800 | 8585909530 | 14330 | 14330 | 14340 | 14330 | 618 |
| 355 | 20240711 | 140700 | 8577053060 | 14320 | 14330 | 14340 | 14320 | 292 |
| 356 | 20240711 | 140600 | 8572868620 | 14330 | 14330 | 14340 | 14320 | 925 |
| 357 | 20240711 | 140500 | 8559613850 | 14330 | 14320 | 14330 | 14320 | 732 |
| 358 | 20240711 | 140400 | 8549125690 | 14320 | 14320 | 14330 | 14320 | 389 |
| 359 | 20240711 | 140300 | 8543554670 | 14320 | 14320 | 14320 | 14310 | 831 |
| 360 | 20240711 | 140200 | 8531656090 | 14320 | 14320 | 14320 | 14310 | 278 |
| 361 | 20240711 | 140100 | 8527675510 | 14320 | 14320 | 14320 | 14310 | 5678 |
| 362 | 20240711 | 140000 | 8446366570 | 14320 | 14320 | 14330 | 14320 | 1036 |
| 363 | 20240711 | 135900 | 8431530170 | 14320 | 14330 | 14330 | 14320 | 24 |
| 364 | 20240711 | 135800 | 8431186380 | 14320 | 14310 | 14320 | 14310 | 1848 |
| 365 | 20240711 | 135700 | 8404732140 | 14320 | 14320 | 14330 | 14310 | 1094 |
| 366 | 20240711 | 135600 | 8389065730 | 14320 | 14340 | 14340 | 14320 | 598 |
| 367 | 20240711 | 135500 | 8380496740 | 14350 | 14330 | 14350 | 14320 | 2327 |
| 368 | 20240711 | 135400 | 8347138490 | 14330 | 14330 | 14340 | 14330 | 2732 |
| 369 | 20240711 | 135300 | 8307986330 | 14330 | 14340 | 14340 | 14330 | 596 |
| 370 | 20240711 | 135200 | 8299444350 | 14330 | 14340 | 14350 | 14330 | 1984 |
| 371 | 20240711 | 135100 | 8271000200 | 14340 | 14360 | 14360 | 14340 | 4594 |
| 372 | 20240711 | 135000 | 8205077830 | 14350 | 14360 | 14370 | 14350 | 354 |
| 373 | 20240711 | 134900 | 8199993920 | 14360 | 14370 | 14370 | 14360 | 885 |
| 374 | 20240711 | 134800 | 8187276820 | 14370 | 14360 | 14370 | 14360 | 896 |
| 375 | 20240711 | 134700 | 8174406200 | 14360 | 14360 | 14360 | 14360 | 747 |
| 376 | 20240711 | 134600 | 8163679280 | 14360 | 14370 | 14370 | 14360 | 882 |
| 377 | 20240711 | 134500 | 8151012420 | 14370 | 14370 | 14380 | 14370 | 859 |
| 378 | 20240711 | 134400 | 8138665860 | 14370 | 14380 | 14380 | 14370 | 611 |
| 379 | 20240711 | 134300 | 8129885310 | 14370 | 14370 | 14380 | 14370 | 424 |
| 380 | 20240711 | 134200 | 8123791460 | 14360 | 14370 | 14370 | 14360 | 1294 |
| 381 | 20240711 | 134100 | 8105201620 | 14360 | 14360 | 14360 | 14360 | 742 |
| 382 | 20240711 | 134000 | 8094546500 | 14360 | 14360 | 14370 | 14360 | 1211 |
| 383 | 20240711 | 133900 | 8077154560 | 14360 | 14380 | 14380 | 14360 | 6475 |
| 384 | 20240711 | 133800 | 7984117940 | 14380 | 14380 | 14390 | 14380 | 1158 |
| 385 | 20240711 | 133700 | 7967465440 | 14380 | 14390 | 14390 | 14380 | 319 |
| 386 | 20240711 | 133600 | 7962876680 | 14380 | 14390 | 14390 | 14380 | 169 |
| 387 | 20240711 | 133500 | 7960445890 | 14380 | 14380 | 14380 | 14380 | 149 |
| 388 | 20240711 | 133400 | 7958303270 | 14380 | 14380 | 14380 | 14370 | 104 |
| 389 | 20240711 | 133300 | 7956807860 | 14380 | 14380 | 14380 | 14370 | 748 |
| 390 | 20240711 | 133200 | 7946057630 | 14370 | 14390 | 14390 | 14370 | 1730 |
| 391 | 20240711 | 133100 | 7921178340 | 14390 | 14390 | 14390 | 14380 | 3198 |
| 392 | 20240711 | 133000 | 7875174320 | 14390 | 14390 | 14400 | 14390 | 490 |
| 393 | 20240711 | 132900 | 7868119850 | 14390 | 14400 | 14400 | 14380 | 3274 |
| 394 | 20240711 | 132800 | 7821003080 | 14390 | 14400 | 14400 | 14390 | 382 |
| 395 | 20240711 | 132700 | 7815505560 | 14390 | 14390 | 14400 | 14390 | 411 |
| 396 | 20240711 | 132600 | 7809588270 | 14400 | 14440 | 14440 | 14390 | 7319 |
| 397 | 20240711 | 132500 | 7704151790 | 14440 | 14460 | 14460 | 14440 | 662 |
| 398 | 20240711 | 132400 | 7694592390 | 14440 | 14460 | 14470 | 14440 | 605 |
| 399 | 20240711 | 132300 | 7685848040 | 14460 | 14460 | 14460 | 14460 | 366 |
| 400 | 20240711 | 132200 | 7680555680 | 14460 | 14480 | 14480 | 14460 | 2775 |
| 401 | 20240711 | 132100 | 7640402830 | 14470 | 14490 | 14490 | 14470 | 638 |
| 402 | 20240711 | 132000 | 7631165730 | 14490 | 14500 | 14500 | 14480 | 1219 |
| 403 | 20240711 | 131900 | 7613501910 | 14490 | 14490 | 14490 | 14490 | 47 |
| 404 | 20240711 | 131800 | 7612820880 | 14490 | 14490 | 14490 | 14490 | 98 |
| 405 | 20240711 | 131700 | 7611400860 | 14500 | 14480 | 14500 | 14480 | 152 |
| 406 | 20240711 | 131600 | 7609198720 | 14470 | 14500 | 14500 | 14470 | 699 |
| 407 | 20240711 | 131500 | 7599077220 | 14490 | 14490 | 14500 | 14480 | 327 |
| 408 | 20240711 | 131400 | 7594339060 | 14480 | 14490 | 14490 | 14480 | 209 |
| 409 | 20240711 | 131300 | 7591310930 | 14490 | 14480 | 14490 | 14470 | 444 |
| 410 | 20240711 | 131200 | 7584882610 | 14470 | 14500 | 14500 | 14470 | 972 |
| 411 | 20240711 | 131100 | 7570798900 | 14520 | 14540 | 14540 | 14500 | 2981 |
| 412 | 20240711 | 131000 | 7527526540 | 14540 | 14550 | 14550 | 14540 | 3340 |
| 413 | 20240711 | 130900 | 7478961280 | 14560 | 14550 | 14560 | 14540 | 200 |
| 414 | 20240711 | 130800 | 7476051300 | 14540 | 14550 | 14550 | 14540 | 2179 |
| 415 | 20240711 | 130700 | 7444359580 | 14540 | 14540 | 14550 | 14540 | 658 |
| 416 | 20240711 | 130600 | 7434791800 | 14540 | 14540 | 14540 | 14530 | 2879 |
| 417 | 20240711 | 130500 | 7392931230 | 14540 | 14560 | 14560 | 14530 | 1729 |
| 418 | 20240711 | 130400 | 7367791000 | 14540 | 14560 | 14570 | 14540 | 1298 |
| 419 | 20240711 | 130300 | 7348910390 | 14560 | 14560 | 14570 | 14550 | 265 |
| 420 | 20240711 | 130200 | 7345052080 | 14550 | 14560 | 14560 | 14550 | 243 |
| 421 | 20240711 | 130100 | 7341515290 | 14550 | 14550 | 14560 | 14540 | 2059 |
| 422 | 20240711 | 130000 | 7311557720 | 14550 | 14550 | 14560 | 14550 | 579 |
| 423 | 20240711 | 125900 | 7303130270 | 14550 | 14550 | 14560 | 14550 | 1047 |
| 424 | 20240711 | 125800 | 7287895960 | 14550 | 14550 | 14550 | 14550 | 1679 |
| 425 | 20240711 | 125700 | 7263466510 | 14560 | 14550 | 14560 | 14540 | 588 |
| 426 | 20240711 | 125600 | 7254911100 | 14550 | 14530 | 14550 | 14530 | 276 |
| 427 | 20240711 | 125500 | 7250900090 | 14540 | 14540 | 14540 | 14540 | 168 |
| 428 | 20240711 | 125400 | 7248457370 | 14540 | 14550 | 14560 | 14530 | 811 |
| 429 | 20240711 | 125300 | 7236661490 | 14560 | 14560 | 14560 | 14560 | 46 |
| 430 | 20240711 | 125200 | 7235991730 | 14540 | 14530 | 14540 | 14530 | 98 |
| 431 | 20240711 | 125100 | 7234566820 | 14530 | 14550 | 14560 | 14530 | 461 |
| 432 | 20240711 | 125000 | 7227865030 | 14550 | 14550 | 14550 | 14550 | 496 |
| 433 | 20240711 | 124900 | 7220648230 | 14530 | 14540 | 14550 | 14510 | 1743 |
| 434 | 20240711 | 124800 | 7195312080 | 14540 | 14560 | 14560 | 14540 | 1054 |
| 435 | 20240711 | 124700 | 7179981000 | 14550 | 14540 | 14560 | 14540 | 1031 |
| 436 | 20240711 | 124600 | 7164979710 | 14530 | 14540 | 14550 | 14490 | 1405 |
| 437 | 20240711 | 124500 | 7144597430 | 14500 | 14530 | 14550 | 14500 | 619 |
| 438 | 20240711 | 124400 | 7135604510 | 14560 | 14560 | 14560 | 14510 | 4133 |
| 439 | 20240711 | 124300 | 7075559210 | 14560 | 14500 | 14560 | 14500 | 2819 |
| 440 | 20240711 | 124200 | 7034673220 | 14490 | 14490 | 14500 | 14490 | 279 |
| 441 | 20240711 | 124100 | 7030628590 | 14500 | 14470 | 14500 | 14470 | 1671 |
| 442 | 20240711 | 124000 | 7006434990 | 14470 | 14460 | 14470 | 14460 | 93 |
| 443 | 20240711 | 123900 | 7005089680 | 14470 | 14450 | 14470 | 14450 | 385 |
| 444 | 20240711 | 123800 | 6999522150 | 14460 | 14440 | 14460 | 14440 | 1254 |
| 445 | 20240711 | 123700 | 6981404240 | 14430 | 14430 | 14450 | 14420 | 1040 |
| 446 | 20240711 | 123600 | 6966394720 | 14420 | 14430 | 14430 | 14420 | 109 |
| 447 | 20240711 | 123500 | 6964822630 | 14420 | 14420 | 14430 | 14420 | 261 |
| 448 | 20240711 | 123400 | 6961058100 | 14420 | 14420 | 14430 | 14420 | 733 |
| 449 | 20240711 | 123300 | 6950487990 | 14420 | 14430 | 14440 | 14420 | 347 |
| 450 | 20240711 | 123200 | 6945481980 | 14420 | 14420 | 14430 | 14420 | 152 |
| 451 | 20240711 | 123100 | 6943289140 | 14430 | 14410 | 14440 | 14410 | 2028 |
| 452 | 20240711 | 123000 | 6914054690 | 14420 | 14430 | 14440 | 14410 | 2847 |
| 453 | 20240711 | 122900 | 6873016660 | 14420 | 14410 | 14440 | 14410 | 841 |
| 454 | 20240711 | 122800 | 6860885290 | 14410 | 14420 | 14420 | 14410 | 739 |
| 455 | 20240711 | 122700 | 6850232840 | 14420 | 14420 | 14420 | 14410 | 861 |
| 456 | 20240711 | 122600 | 6837822050 | 14410 | 14420 | 14420 | 14410 | 1617 |
| 457 | 20240711 | 122500 | 6814507500 | 14430 | 14420 | 14440 | 14420 | 390 |
| 458 | 20240711 | 122400 | 6808880490 | 14420 | 14440 | 14440 | 14420 | 608 |
| 459 | 20240711 | 122300 | 6800110290 | 14430 | 14440 | 14450 | 14430 | 1266 |
| 460 | 20240711 | 122200 | 6781829460 | 14430 | 14420 | 14440 | 14420 | 150 |
| 461 | 20240711 | 122100 | 6779664080 | 14420 | 14440 | 14450 | 14420 | 789 |
| 462 | 20240711 | 122000 | 6768278460 | 14430 | 14440 | 14440 | 14430 | 423 |
| 463 | 20240711 | 121900 | 6762170470 | 14450 | 14450 | 14460 | 14430 | 354 |
| 464 | 20240711 | 121800 | 6757057180 | 14430 | 14450 | 14450 | 14430 | 907 |
| 465 | 20240711 | 121700 | 6743964120 | 14450 | 14440 | 14450 | 14440 | 377 |
| 466 | 20240711 | 121600 | 6738517410 | 14450 | 14430 | 14450 | 14420 | 630 |
| 467 | 20240711 | 121500 | 6729422600 | 14440 | 14450 | 14460 | 14430 | 1546 |
| 468 | 20240711 | 121400 | 6707098710 | 14470 | 14480 | 14480 | 14460 | 368 |
| 469 | 20240711 | 121300 | 6701776340 | 14480 | 14480 | 14480 | 14460 | 1508 |
| 470 | 20240711 | 121200 | 6679960210 | 14480 | 14460 | 14480 | 14460 | 996 |
| 471 | 20240711 | 121100 | 6665550560 | 14460 | 14450 | 14460 | 14450 | 401 |
| 472 | 20240711 | 121000 | 6659752750 | 14460 | 14450 | 14460 | 14450 | 260 |
| 473 | 20240711 | 120900 | 6655994490 | 14450 | 14450 | 14450 | 14440 | 693 |
| 474 | 20240711 | 120800 | 6645985440 | 14450 | 14450 | 14450 | 14440 | 171 |
| 475 | 20240711 | 120700 | 6643515290 | 14440 | 14440 | 14450 | 14440 | 260 |
| 476 | 20240711 | 120600 | 6639759270 | 14440 | 14430 | 14450 | 14420 | 797 |
| 477 | 20240711 | 120500 | 6628261760 | 14420 | 14420 | 14430 | 14420 | 203 |
| 478 | 20240711 | 120400 | 6625334000 | 14420 | 14420 | 14430 | 14420 | 516 |
| 479 | 20240711 | 120300 | 6617889360 | 14420 | 14440 | 14440 | 14420 | 939 |
| 480 | 20240711 | 120200 | 6604337140 | 14440 | 14450 | 14450 | 14410 | 1848 |
| 481 | 20240711 | 120100 | 6577685910 | 14440 | 14430 | 14460 | 14430 | 7457 |
| 482 | 20240711 | 120000 | 6469936120 | 14430 | 14430 | 14440 | 14430 | 593 |
| 483 | 20240711 | 115900 | 6461378640 | 14430 | 14440 | 14440 | 14430 | 140 |
| 484 | 20240711 | 115800 | 6459358320 | 14440 | 14420 | 14440 | 14420 | 277 |
| 485 | 20240711 | 115700 | 6455361260 | 14420 | 14420 | 14430 | 14410 | 1609 |
| 486 | 20240711 | 115600 | 6432163860 | 14430 | 14420 | 14430 | 14420 | 236 |
| 487 | 20240711 | 115500 | 6428759280 | 14420 | 14420 | 14420 | 14420 | 406 |
| 488 | 20240711 | 115400 | 6422904760 | 14420 | 14420 | 14430 | 14410 | 768 |
| 489 | 20240711 | 115300 | 6411829530 | 14420 | 14420 | 14420 | 14410 | 436 |
| 490 | 20240711 | 115200 | 6405543570 | 14420 | 14430 | 14430 | 14420 | 1438 |
| 491 | 20240711 | 115100 | 6384805600 | 14430 | 14430 | 14430 | 14420 | 961 |
| 492 | 20240711 | 115000 | 6370942900 | 14430 | 14440 | 14440 | 14430 | 184 |
| 493 | 20240711 | 114900 | 6368286830 | 14440 | 14430 | 14450 | 14430 | 199 |
| 494 | 20240711 | 114800 | 6365413870 | 14430 | 14440 | 14450 | 14420 | 617 |
| 495 | 20240711 | 114700 | 6356509900 | 14430 | 14430 | 14430 | 14430 | 94 |
| 496 | 20240711 | 114600 | 6355153480 | 14430 | 14420 | 14440 | 14420 | 251 |
| 497 | 20240711 | 114500 | 6351531150 | 14420 | 14460 | 14460 | 14420 | 796 |
| 498 | 20240711 | 114400 | 6340050840 | 14460 | 14420 | 14500 | 14420 | 442 |
| 499 | 20240711 | 114300 | 6333668980 | 14420 | 14410 | 14420 | 14410 | 163 |
| 500 | 20240711 | 114200 | 6331319640 | 14410 | 14500 | 14500 | 14400 | 10217 |
| 501 | 20240711 | 114100 | 6183432540 | 14500 | 14470 | 14500 | 14470 | 1402 |
| 502 | 20240711 | 114000 | 6163122700 | 14460 | 14450 | 14460 | 14450 | 538 |
| 503 | 20240711 | 113900 | 6155345150 | 14450 | 14410 | 14460 | 14400 | 14636 |
| 504 | 20240711 | 113800 | 5944420130 | 14410 | 14440 | 14440 | 14410 | 4684 |
| 505 | 20240711 | 113700 | 5876869630 | 14440 | 14450 | 14450 | 14440 | 1759 |
| 506 | 20240711 | 113600 | 5851469170 | 14450 | 14450 | 14460 | 14440 | 1513 |
| 507 | 20240711 | 113500 | 5829605960 | 14460 | 14460 | 14460 | 14440 | 4264 |
| 508 | 20240711 | 113400 | 5767990950 | 14460 | 14440 | 14460 | 14430 | 1107 |
| 509 | 20240711 | 113300 | 5752000260 | 14440 | 14430 | 14440 | 14430 | 1555 |
| 510 | 20240711 | 113200 | 5729558310 | 14430 | 14430 | 14430 | 14420 | 416 |
| 511 | 20240711 | 113100 | 5723556110 | 14440 | 14440 | 14440 | 14420 | 2092 |
| 512 | 20240711 | 113000 | 5693364600 | 14440 | 14460 | 14470 | 14440 | 3747 |
| 513 | 20240711 | 112900 | 5639226490 | 14460 | 14470 | 14470 | 14460 | 760 |
| 514 | 20240711 | 112800 | 5628230690 | 14470 | 14490 | 14500 | 14470 | 1092 |
| 515 | 20240711 | 112700 | 5612410600 | 14490 | 14490 | 14490 | 14490 | 1331 |
| 516 | 20240711 | 112600 | 5593124410 | 14490 | 14500 | 14520 | 14490 | 725 |
| 517 | 20240711 | 112500 | 5582604920 | 14500 | 14490 | 14510 | 14490 | 1426 |
| 518 | 20240711 | 112400 | 5561940070 | 14490 | 14480 | 14510 | 14480 | 3077 |
| 519 | 20240711 | 112300 | 5517317800 | 14480 | 14480 | 14480 | 14470 | 1402 |
| 520 | 20240711 | 112200 | 5497019380 | 14480 | 14470 | 14500 | 14470 | 922 |
| 521 | 20240711 | 112100 | 5483662880 | 14470 | 14460 | 14470 | 14450 | 1530 |
| 522 | 20240711 | 112000 | 5461542680 | 14450 | 14480 | 14480 | 14450 | 888 |
| 523 | 20240711 | 111900 | 5448697130 | 14470 | 14480 | 14490 | 14460 | 539 |
| 524 | 20240711 | 111800 | 5440894490 | 14480 | 14460 | 14500 | 14460 | 468 |
| 525 | 20240711 | 111700 | 5434117830 | 14460 | 14460 | 14480 | 14440 | 586 |
| 526 | 20240711 | 111600 | 5425644660 | 14460 | 14460 | 14500 | 14460 | 1090 |
| 527 | 20240711 | 111500 | 5409868650 | 14460 | 14440 | 14460 | 14440 | 1854 |
| 528 | 20240711 | 111400 | 5383088960 | 14440 | 14440 | 14450 | 14440 | 567 |
| 529 | 20240711 | 111300 | 5374900370 | 14450 | 14450 | 14460 | 14440 | 922 |
| 530 | 20240711 | 111200 | 5361577330 | 14440 | 14430 | 14450 | 14430 | 702 |
| 531 | 20240711 | 111100 | 5351441830 | 14430 | 14440 | 14450 | 14430 | 759 |
| 532 | 20240711 | 111000 | 5340486570 | 14430 | 14470 | 14470 | 14430 | 3483 |
| 533 | 20240711 | 110900 | 5290166640 | 14480 | 14480 | 14500 | 14460 | 1133 |
| 534 | 20240711 | 110800 | 5273760660 | 14480 | 14460 | 14480 | 14460 | 232 |
| 535 | 20240711 | 110700 | 5270403190 | 14470 | 14470 | 14470 | 14460 | 1106 |
| 536 | 20240711 | 110600 | 5254407660 | 14470 | 14500 | 14500 | 14460 | 2998 |
| 537 | 20240711 | 110500 | 5211005430 | 14480 | 14490 | 14510 | 14480 | 1998 |
| 538 | 20240711 | 110400 | 5182058200 | 14500 | 14510 | 14510 | 14490 | 6174 |
| 539 | 20240711 | 110300 | 5092536200 | 14510 | 14520 | 14540 | 14500 | 6277 |
| 540 | 20240711 | 110200 | 5001432090 | 14530 | 14530 | 14530 | 14520 | 3805 |
| 541 | 20240711 | 110100 | 4946170060 | 14540 | 14550 | 14550 | 14530 | 1102 |
| 542 | 20240711 | 110000 | 4930146680 | 14540 | 14570 | 14570 | 14540 | 435 |
| 543 | 20240711 | 105900 | 4923815860 | 14580 | 14570 | 14580 | 14560 | 697 |
| 544 | 20240711 | 105800 | 4913662470 | 14570 | 14550 | 14570 | 14540 | 1073 |
| 545 | 20240711 | 105700 | 4898045530 | 14540 | 14540 | 14550 | 14540 | 140 |
| 546 | 20240711 | 105600 | 4896009470 | 14540 | 14550 | 14550 | 14540 | 385 |
| 547 | 20240711 | 105500 | 4890408210 | 14550 | 14530 | 14550 | 14530 | 414 |
| 548 | 20240711 | 105400 | 4884390490 | 14530 | 14540 | 14540 | 14530 | 1651 |
| 549 | 20240711 | 105300 | 4860392700 | 14540 | 14550 | 14550 | 14540 | 532 |
| 550 | 20240711 | 105200 | 4852654910 | 14550 | 14530 | 14550 | 14530 | 1183 |
| 551 | 20240711 | 105100 | 4835443530 | 14530 | 14520 | 14530 | 14510 | 2916 |
| 552 | 20240711 | 105000 | 4793101180 | 14520 | 14530 | 14530 | 14520 | 3832 |
| 553 | 20240711 | 104900 | 4737452310 | 14530 | 14560 | 14560 | 14530 | 1081 |
| 554 | 20240711 | 104800 | 4721736660 | 14530 | 14560 | 14560 | 14510 | 8163 |
| 555 | 20240711 | 104700 | 4603095480 | 14560 | 14560 | 14570 | 14560 | 428 |
| 556 | 20240711 | 104600 | 4596863330 | 14560 | 14560 | 14560 | 14560 | 118 |
| 557 | 20240711 | 104500 | 4595145250 | 14560 | 14550 | 14570 | 14550 | 988 |
| 558 | 20240711 | 104400 | 4580760680 | 14560 | 14550 | 14560 | 14550 | 409 |
| 559 | 20240711 | 104300 | 4574806580 | 14550 | 14550 | 14580 | 14540 | 1095 |
| 560 | 20240711 | 104200 | 4558869930 | 14550 | 14580 | 14580 | 14550 | 1371 |
| 561 | 20240711 | 104100 | 4538918660 | 14560 | 14560 | 14570 | 14550 | 1007 |
| 562 | 20240711 | 104000 | 4524256290 | 14560 | 14610 | 14610 | 14560 | 3497 |
| 563 | 20240711 | 103900 | 4473217730 | 14610 | 14610 | 14630 | 14610 | 590 |
| 564 | 20240711 | 103800 | 4464595380 | 14600 | 14630 | 14630 | 14600 | 1833 |
| 565 | 20240711 | 103700 | 4437817460 | 14630 | 14630 | 14640 | 14610 | 2990 |
| 566 | 20240711 | 103600 | 4394093380 | 14630 | 14620 | 14630 | 14610 | 233 |
| 567 | 20240711 | 103500 | 4390687430 | 14610 | 14660 | 14660 | 14610 | 486 |
| 568 | 20240711 | 103400 | 4383576290 | 14630 | 14610 | 14630 | 14600 | 1386 |
| 569 | 20240711 | 103300 | 4363315000 | 14620 | 14620 | 14620 | 14600 | 1457 |
| 570 | 20240711 | 103200 | 4342025020 | 14640 | 14640 | 14660 | 14640 | 457 |
| 571 | 20240711 | 103100 | 4335332850 | 14620 | 14610 | 14640 | 14600 | 459 |
| 572 | 20240711 | 103000 | 4328619810 | 14630 | 14610 | 14670 | 14610 | 2700 |
| 573 | 20240711 | 102900 | 4289072300 | 14590 | 14590 | 14600 | 14590 | 1193 |
| 574 | 20240711 | 102800 | 4271656590 | 14590 | 14570 | 14600 | 14560 | 1500 |
| 575 | 20240711 | 102700 | 4249784100 | 14570 | 14550 | 14570 | 14550 | 441 |
| 576 | 20240711 | 102600 | 4243359770 | 14550 | 14550 | 14560 | 14540 | 1013 |
| 577 | 20240711 | 102500 | 4228617630 | 14550 | 14540 | 14560 | 14540 | 3867 |
| 578 | 20240711 | 102400 | 4172354010 | 14520 | 14520 | 14550 | 14520 | 2892 |
| 579 | 20240711 | 102300 | 4130360030 | 14520 | 14530 | 14570 | 14520 | 1572 |
| 580 | 20240711 | 102200 | 4107519930 | 14520 | 14520 | 14570 | 14510 | 2009 |
| 581 | 20240711 | 102100 | 4078294380 | 14510 | 14520 | 14570 | 14510 | 1947 |
| 582 | 20240711 | 102000 | 4050015980 | 14550 | 14520 | 14560 | 14520 | 4578 |
| 583 | 20240711 | 101900 | 3983528310 | 14520 | 14560 | 14560 | 14510 | 6491 |
| 584 | 20240711 | 101800 | 3889259610 | 14550 | 14550 | 14560 | 14530 | 2386 |
| 585 | 20240711 | 101700 | 3854548000 | 14550 | 14560 | 14570 | 14550 | 993 |
| 586 | 20240711 | 101600 | 3840096670 | 14560 | 14570 | 14570 | 14560 | 1046 |
| 587 | 20240711 | 101500 | 3824858690 | 14570 | 14580 | 14580 | 14550 | 539 |
| 588 | 20240711 | 101400 | 3817005650 | 14580 | 14570 | 14580 | 14540 | 2423 |
| 589 | 20240711 | 101300 | 3781741470 | 14570 | 14590 | 14590 | 14540 | 2175 |
| 590 | 20240711 | 101200 | 3750079100 | 14600 | 14640 | 14640 | 14580 | 13810 |
| 591 | 20240711 | 101100 | 3548304250 | 14640 | 14670 | 14670 | 14640 | 2840 |
| 592 | 20240711 | 101000 | 3506697970 | 14670 | 14670 | 14670 | 14660 | 320 |
| 593 | 20240711 | 100900 | 3502004630 | 14660 | 14670 | 14670 | 14660 | 270 |
| 594 | 20240711 | 100800 | 3498044570 | 14670 | 14650 | 14670 | 14650 | 790 |
| 595 | 20240711 | 100700 | 3486465330 | 14650 | 14650 | 14680 | 14640 | 249 |
| 596 | 20240711 | 100600 | 3482815840 | 14650 | 14650 | 14680 | 14640 | 788 |
| 597 | 20240711 | 100500 | 3471273150 | 14650 | 14650 | 14670 | 14640 | 2629 |
| 598 | 20240711 | 100400 | 3432743020 | 14650 | 14660 | 14670 | 14650 | 3041 |
| 599 | 20240711 | 100300 | 3388165140 | 14670 | 14670 | 14700 | 14660 | 1658 |
| 600 | 20240711 | 100200 | 3363838850 | 14660 | 14680 | 14700 | 14660 | 1838 |
| 601 | 20240711 | 100100 | 3336876840 | 14680 | 14650 | 14690 | 14650 | 552 |
| 602 | 20240711 | 100000 | 3328788610 | 14660 | 14670 | 14700 | 14660 | 2396 |
| 603 | 20240711 | 095900 | 3293642040 | 14670 | 14690 | 14690 | 14670 | 1418 |
| 604 | 20240711 | 095800 | 3272831110 | 14690 | 14670 | 14700 | 14670 | 658 |
| 605 | 20240711 | 095700 | 3263171610 | 14680 | 14690 | 14700 | 14680 | 426 |
| 606 | 20240711 | 095600 | 3256914290 | 14700 | 14670 | 14700 | 14660 | 2720 |
| 607 | 20240711 | 095500 | 3216993960 | 14660 | 14670 | 14700 | 14660 | 2129 |
| 608 | 20240711 | 095400 | 3185752370 | 14670 | 14670 | 14680 | 14660 | 931 |
| 609 | 20240711 | 095300 | 3172096110 | 14680 | 14680 | 14680 | 14650 | 991 |
| 610 | 20240711 | 095200 | 3157560230 | 14670 | 14700 | 14700 | 14650 | 5531 |
| 611 | 20240711 | 095100 | 3076441950 | 14690 | 14680 | 14700 | 14680 | 427 |
| 612 | 20240711 | 095000 | 3070167130 | 14680 | 14670 | 14700 | 14670 | 1188 |
| 613 | 20240711 | 094900 | 3052724220 | 14700 | 14710 | 14710 | 14670 | 3351 |
| 614 | 20240711 | 094800 | 3003499860 | 14710 | 14690 | 14720 | 14690 | 507 |
| 615 | 20240711 | 094700 | 2996043710 | 14690 | 14740 | 14740 | 14690 | 1615 |
| 616 | 20240711 | 094600 | 2972291370 | 14740 | 14710 | 14740 | 14690 | 5266 |
| 617 | 20240711 | 094500 | 2894833320 | 14720 | 14820 | 14820 | 14720 | 4591 |
| 618 | 20240711 | 094400 | 2827095930 | 14790 | 14830 | 14830 | 14790 | 7311 |
| 619 | 20240711 | 094300 | 2718810950 | 14830 | 14900 | 14920 | 14830 | 7443 |
| 620 | 20240711 | 094200 | 2608025070 | 14900 | 14890 | 14910 | 14890 | 2420 |
| 621 | 20240711 | 094100 | 2571965300 | 14880 | 14900 | 14910 | 14870 | 3802 |
| 622 | 20240711 | 094000 | 2515350100 | 14900 | 14900 | 14910 | 14870 | 4087 |
| 623 | 20240711 | 093900 | 2454460140 | 14900 | 14860 | 14910 | 14860 | 3149 |
| 624 | 20240711 | 093800 | 2407552120 | 14860 | 14830 | 14880 | 14830 | 1926 |
| 625 | 20240711 | 093700 | 2378952390 | 14840 | 14830 | 14840 | 14750 | 2384 |
| 626 | 20240711 | 093600 | 2343686210 | 14870 | 14810 | 14870 | 14800 | 7782 |
| 627 | 20240711 | 093500 | 2228374830 | 14810 | 14850 | 14850 | 14810 | 4191 |
| 628 | 20240711 | 093400 | 2166241670 | 14860 | 14910 | 14910 | 14860 | 4476 |
| 629 | 20240711 | 093300 | 2099590330 | 14890 | 14890 | 14930 | 14890 | 14994 |
| 630 | 20240711 | 093200 | 1876100670 | 14890 | 14880 | 14900 | 14870 | 6497 |
| 631 | 20240711 | 093100 | 1779369520 | 14880 | 14820 | 14880 | 14820 | 8221 |
| 632 | 20240711 | 093000 | 1657293600 | 14820 | 14810 | 14830 | 14790 | 6689 |
| 633 | 20240711 | 092900 | 1558209500 | 14800 | 14800 | 14800 | 14790 | 2438 |
| 634 | 20240711 | 092800 | 1522137910 | 14800 | 14750 | 14810 | 14740 | 19858 |
| 635 | 20240711 | 092700 | 1228524230 | 14750 | 14740 | 14750 | 14740 | 402 |
| 636 | 20240711 | 092600 | 1222597760 | 14750 | 14740 | 14750 | 14730 | 1108 |
| 637 | 20240711 | 092500 | 1206269160 | 14740 | 14740 | 14750 | 14740 | 1327 |
| 638 | 20240711 | 092400 | 1186709130 | 14700 | 14740 | 14750 | 14700 | 4711 |
| 639 | 20240711 | 092300 | 1117231730 | 14740 | 14730 | 14750 | 14670 | 1548 |
| 640 | 20240711 | 092200 | 1094427030 | 14740 | 14670 | 14740 | 14660 | 3841 |
| 641 | 20240711 | 092100 | 1038023380 | 14670 | 14680 | 14690 | 14670 | 793 |
| 642 | 20240711 | 092000 | 1026379600 | 14700 | 14700 | 14710 | 14680 | 882 |
| 643 | 20240711 | 091900 | 1013419360 | 14700 | 14680 | 14700 | 14650 | 4683 |
| 644 | 20240711 | 091800 | 944720360 | 14680 | 14720 | 14720 | 14670 | 2430 |
| 645 | 20240711 | 091700 | 909027980 | 14730 | 14700 | 14730 | 14690 | 2992 |
| 646 | 20240711 | 091600 | 865031160 | 14710 | 14750 | 14760 | 14710 | 4491 |
| 647 | 20240711 | 091500 | 798855200 | 14750 | 14740 | 14770 | 14740 | 5424 |
| 648 | 20240711 | 091400 | 718814460 | 14740 | 14730 | 14740 | 14730 | 781 |
| 649 | 20240711 | 091300 | 707308200 | 14730 | 14720 | 14740 | 14720 | 2078 |
| 650 | 20240711 | 091200 | 676701860 | 14710 | 14720 | 14730 | 14690 | 2779 |
| 651 | 20240711 | 091100 | 635827920 | 14720 | 14710 | 14720 | 14690 | 1180 |
| 652 | 20240711 | 091000 | 618485340 | 14710 | 14700 | 14710 | 14680 | 3266 |
| 653 | 20240711 | 090900 | 570495790 | 14690 | 14690 | 14700 | 14680 | 2037 |
| 654 | 20240711 | 090800 | 540571540 | 14680 | 14670 | 14690 | 14650 | 2555 |
| 655 | 20240711 | 090700 | 503102230 | 14650 | 14670 | 14680 | 14650 | 2306 |
| 656 | 20240711 | 090600 | 469281120 | 14680 | 14650 | 14690 | 14640 | 1838 |
| 657 | 20240711 | 090500 | 442318330 | 14650 | 14670 | 14670 | 14600 | 2953 |
| 658 | 20240711 | 090400 | 399092700 | 14670 | 14700 | 14700 | 14640 | 5323 |
| 659 | 20240711 | 090300 | 320945030 | 14700 | 14640 | 14700 | 14630 | 4519 |
| 660 | 20240711 | 090200 | 254727870 | 14640 | 14670 | 14670 | 14620 | 3277 |
| 661 | 20240711 | 090100 | 206786690 | 14670 | 14650 | 14670 | 14510 | 6080 |
| 662 | 20240711 | 090000 | 118081950 | 14750 | 14670 | 14770 | 14650 | 8043 |