35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 3 | 20240712 | 195800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240712 | 195700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240712 | 195600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240712 | 195500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240712 | 195400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240712 | 195300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240712 | 195200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240712 | 195100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240712 | 195000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240712 | 194900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240712 | 194800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240712 | 194700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240712 | 194600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240712 | 194500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240712 | 194400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240712 | 194300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240712 | 194200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240712 | 194100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240712 | 194000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240712 | 193900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240712 | 193800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240712 | 193700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240712 | 193600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240712 | 193500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240712 | 193400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240712 | 193300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240712 | 193200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240712 | 193100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240712 | 193000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240712 | 192900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 33 | 20240712 | 192800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240712 | 192700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240712 | 192600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240712 | 192500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240712 | 192400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240712 | 192300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240712 | 192200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240712 | 192100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240712 | 192000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240712 | 191900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240712 | 191800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240712 | 191700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240712 | 191600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240712 | 191500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240712 | 191400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240712 | 191300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240712 | 191200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240712 | 191100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240712 | 191000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240712 | 190900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240712 | 190800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240712 | 190700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240712 | 190600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240712 | 190500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240712 | 190400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240712 | 190300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240712 | 190200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240712 | 190100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240712 | 190000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240712 | 185900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 63 | 20240712 | 185800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240712 | 185700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240712 | 185600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240712 | 185500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240712 | 185400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240712 | 185300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240712 | 185200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240712 | 185100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240712 | 185000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240712 | 184900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240712 | 184800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240712 | 184700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240712 | 184600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240712 | 184500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240712 | 184400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240712 | 184300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240712 | 184200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240712 | 184100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240712 | 184000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240712 | 183900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240712 | 183800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240712 | 183700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240712 | 183600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240712 | 183500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240712 | 183400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240712 | 183300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240712 | 183200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240712 | 183100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240712 | 183000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240712 | 182900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 93 | 20240712 | 182800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240712 | 182700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240712 | 182600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240712 | 182500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240712 | 182400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240712 | 182300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240712 | 182200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240712 | 182100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240712 | 182000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240712 | 181900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240712 | 181800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240712 | 181700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240712 | 181600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240712 | 181500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240712 | 181400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240712 | 181300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240712 | 181200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240712 | 181100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240712 | 181000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240712 | 180900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240712 | 180800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240712 | 180700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240712 | 180600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240712 | 180500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240712 | 180400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240712 | 180300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240712 | 180200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240712 | 180100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240712 | 180000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240712 | 175900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 123 | 20240712 | 175800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240712 | 175700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240712 | 175600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240712 | 175500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240712 | 175400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240712 | 175300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240712 | 175200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240712 | 175100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240712 | 175000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240712 | 174900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240712 | 174800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240712 | 174700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240712 | 174600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240712 | 174500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240712 | 174400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240712 | 174300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240712 | 174200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240712 | 174100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240712 | 174000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240712 | 173900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240712 | 173800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240712 | 173700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240712 | 173600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240712 | 173500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240712 | 173400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240712 | 173300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240712 | 173200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240712 | 173100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240712 | 173000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240712 | 172900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 153 | 20240712 | 172800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240712 | 172700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240712 | 172600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240712 | 172500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240712 | 172400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240712 | 172300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240712 | 172200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240712 | 172100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240712 | 172000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240712 | 171900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240712 | 171800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240712 | 171700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240712 | 171600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240712 | 171500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240712 | 171400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240712 | 171300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240712 | 171200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240712 | 171100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240712 | 171000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240712 | 170900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240712 | 170800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240712 | 170700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240712 | 170600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240712 | 170500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240712 | 170400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240712 | 170300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240712 | 170200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240712 | 170100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240712 | 170000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240712 | 165900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 183 | 20240712 | 165800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240712 | 165700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240712 | 165600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240712 | 165500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240712 | 165400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240712 | 165300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240712 | 165200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240712 | 165100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240712 | 165000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240712 | 164900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240712 | 164800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240712 | 164700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240712 | 164600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240712 | 164500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240712 | 164400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240712 | 164300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240712 | 164200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240712 | 164100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240712 | 164000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240712 | 163900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240712 | 163800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240712 | 163700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240712 | 163600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240712 | 163500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240712 | 163400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240712 | 163300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240712 | 163200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240712 | 163100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240712 | 163000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240712 | 162900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 213 | 20240712 | 162800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240712 | 162700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240712 | 162600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240712 | 162500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240712 | 162400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240712 | 162300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240712 | 162200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240712 | 162100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240712 | 162000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240712 | 161900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240712 | 161800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240712 | 161700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240712 | 161600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240712 | 161500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240712 | 161400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240712 | 161300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240712 | 161200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240712 | 161100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240712 | 161000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240712 | 160900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240712 | 160800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240712 | 160700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240712 | 160600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240712 | 160500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240712 | 160400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240712 | 160300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240712 | 160200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240712 | 160100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240712 | 160000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240712 | 155900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 243 | 20240712 | 155800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240712 | 155700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240712 | 155600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240712 | 155500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240712 | 155400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240712 | 155300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240712 | 155200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240712 | 155100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240712 | 155000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240712 | 154900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240712 | 154800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240712 | 154700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240712 | 154600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240712 | 154500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240712 | 154400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240712 | 154300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240712 | 154200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240712 | 154100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240712 | 154000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240712 | 153900 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240712 | 153800 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240712 | 153700 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240712 | 153600 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240712 | 153500 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240712 | 153400 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240712 | 153300 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240712 | 153200 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240712 | 153100 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240712 | 153000 | 8578489250 | 14300 | 14300 | 14300 | 14300 | 6984 |
| 272 | 20240712 | 152900 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20240712 | 152800 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20240712 | 152700 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20240712 | 152600 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20240712 | 152500 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20240712 | 152400 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20240712 | 152300 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20240712 | 152200 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20240712 | 152100 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20240712 | 152000 | 8478618050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20240712 | 151900 | 8478618050 | 14340 | 14340 | 14350 | 14330 | 288 |
| 283 | 20240712 | 151800 | 8474489090 | 14340 | 14330 | 14350 | 14320 | 700 |
| 284 | 20240712 | 151700 | 8464455950 | 14330 | 14330 | 14350 | 14310 | 1118 |
| 285 | 20240712 | 151600 | 8448440710 | 14330 | 14370 | 14370 | 14330 | 869 |
| 286 | 20240712 | 151500 | 8435975720 | 14370 | 14350 | 14370 | 14320 | 1351 |
| 287 | 20240712 | 151400 | 8416604540 | 14360 | 14340 | 14370 | 14340 | 964 |
| 288 | 20240712 | 151300 | 8402770650 | 14350 | 14360 | 14380 | 14350 | 1389 |
| 289 | 20240712 | 151200 | 8382816080 | 14360 | 14390 | 14390 | 14350 | 552 |
| 290 | 20240712 | 151100 | 8374890540 | 14370 | 14330 | 14370 | 14320 | 715 |
| 291 | 20240712 | 151000 | 8364638550 | 14340 | 14350 | 14350 | 14330 | 1444 |
| 292 | 20240712 | 150900 | 8343928600 | 14340 | 14350 | 14350 | 14340 | 823 |
| 293 | 20240712 | 150800 | 8332124260 | 14350 | 14370 | 14380 | 14350 | 1078 |
| 294 | 20240712 | 150700 | 8316642420 | 14380 | 14360 | 14390 | 14340 | 2639 |
| 295 | 20240712 | 150600 | 8278720120 | 14360 | 14390 | 14400 | 14360 | 1488 |
| 296 | 20240712 | 150500 | 8257325960 | 14390 | 14370 | 14390 | 14360 | 1324 |
| 297 | 20240712 | 150400 | 8238293740 | 14380 | 14380 | 14400 | 14360 | 1024 |
| 298 | 20240712 | 150300 | 8223566930 | 14390 | 14350 | 14390 | 14340 | 1999 |
| 299 | 20240712 | 150200 | 8194852520 | 14350 | 14340 | 14350 | 14330 | 571 |
| 300 | 20240712 | 150100 | 8186662960 | 14340 | 14340 | 14360 | 14330 | 797 |
| 301 | 20240712 | 150000 | 8175231970 | 14340 | 14340 | 14340 | 14320 | 536 |
| 302 | 20240712 | 145900 | 8167549610 | 14330 | 14320 | 14330 | 14310 | 1274 |
| 303 | 20240712 | 145800 | 8149308380 | 14330 | 14330 | 14370 | 14310 | 765 |
| 304 | 20240712 | 145700 | 8138338910 | 14330 | 14340 | 14350 | 14330 | 888 |
| 305 | 20240712 | 145600 | 8125608050 | 14340 | 14330 | 14350 | 14330 | 1004 |
| 306 | 20240712 | 145500 | 8111215370 | 14340 | 14340 | 14350 | 14330 | 1012 |
| 307 | 20240712 | 145400 | 8096703190 | 14350 | 14320 | 14380 | 14310 | 1145 |
| 308 | 20240712 | 145300 | 8080275780 | 14310 | 14340 | 14340 | 14310 | 1661 |
| 309 | 20240712 | 145200 | 8056479980 | 14350 | 14360 | 14370 | 14340 | 792 |
| 310 | 20240712 | 145100 | 8045110620 | 14360 | 14370 | 14370 | 14350 | 1057 |
| 311 | 20240712 | 145000 | 8029936230 | 14370 | 14360 | 14370 | 14350 | 1386 |
| 312 | 20240712 | 144900 | 8010031980 | 14370 | 14370 | 14400 | 14350 | 2694 |
| 313 | 20240712 | 144800 | 7971271970 | 14370 | 14370 | 14380 | 14360 | 600 |
| 314 | 20240712 | 144700 | 7962651400 | 14370 | 14360 | 14370 | 14350 | 931 |
| 315 | 20240712 | 144600 | 7949280920 | 14360 | 14370 | 14380 | 14340 | 1414 |
| 316 | 20240712 | 144500 | 7928970510 | 14360 | 14360 | 14370 | 14350 | 897 |
| 317 | 20240712 | 144400 | 7916089140 | 14360 | 14360 | 14380 | 14360 | 832 |
| 318 | 20240712 | 144300 | 7904135850 | 14360 | 14370 | 14380 | 14350 | 786 |
| 319 | 20240712 | 144200 | 7892845130 | 14380 | 14380 | 14380 | 14350 | 962 |
| 320 | 20240712 | 144100 | 7879026370 | 14380 | 14390 | 14400 | 14370 | 1633 |
| 321 | 20240712 | 144000 | 7855538050 | 14400 | 14390 | 14400 | 14380 | 1227 |
| 322 | 20240712 | 143900 | 7837881960 | 14390 | 14370 | 14390 | 14360 | 1262 |
| 323 | 20240712 | 143800 | 7819737650 | 14370 | 14350 | 14380 | 14350 | 927 |
| 324 | 20240712 | 143700 | 7806419610 | 14360 | 14360 | 14380 | 14350 | 1357 |
| 325 | 20240712 | 143600 | 7786930160 | 14360 | 14380 | 14380 | 14350 | 2242 |
| 326 | 20240712 | 143500 | 7754727230 | 14380 | 14380 | 14390 | 14370 | 949 |
| 327 | 20240712 | 143400 | 7741085190 | 14390 | 14410 | 14410 | 14370 | 1520 |
| 328 | 20240712 | 143300 | 7719205650 | 14410 | 14440 | 14440 | 14410 | 2018 |
| 329 | 20240712 | 143200 | 7690101590 | 14430 | 14440 | 14450 | 14420 | 1856 |
| 330 | 20240712 | 143100 | 7663307480 | 14440 | 14440 | 14460 | 14440 | 2179 |
| 331 | 20240712 | 143000 | 7631825930 | 14440 | 14430 | 14450 | 14420 | 1935 |
| 332 | 20240712 | 142900 | 7603903910 | 14430 | 14390 | 14430 | 14390 | 1956 |
| 333 | 20240712 | 142800 | 7575732440 | 14390 | 14400 | 14400 | 14390 | 1457 |
| 334 | 20240712 | 142700 | 7554755890 | 14400 | 14390 | 14400 | 14380 | 935 |
| 335 | 20240712 | 142600 | 7541296360 | 14390 | 14390 | 14400 | 14380 | 1993 |
| 336 | 20240712 | 142500 | 7512611290 | 14390 | 14390 | 14400 | 14390 | 2197 |
| 337 | 20240712 | 142400 | 7480985730 | 14390 | 14380 | 14390 | 14370 | 1693 |
| 338 | 20240712 | 142300 | 7456639520 | 14380 | 14350 | 14380 | 14340 | 1603 |
| 339 | 20240712 | 142200 | 7433619430 | 14360 | 14310 | 14360 | 14310 | 1169 |
| 340 | 20240712 | 142100 | 7416847850 | 14350 | 14330 | 14350 | 14250 | 10745 |
| 341 | 20240712 | 142000 | 7263145700 | 14320 | 14330 | 14340 | 14320 | 1103 |
| 342 | 20240712 | 141900 | 7247340870 | 14330 | 14330 | 14350 | 14330 | 612 |
| 343 | 20240712 | 141800 | 7238566550 | 14340 | 14340 | 14350 | 14330 | 895 |
| 344 | 20240712 | 141700 | 7225731370 | 14330 | 14330 | 14340 | 14320 | 990 |
| 345 | 20240712 | 141600 | 7211540280 | 14340 | 14340 | 14350 | 14330 | 2408 |
| 346 | 20240712 | 141500 | 7177025350 | 14330 | 14330 | 14340 | 14320 | 891 |
| 347 | 20240712 | 141400 | 7164253110 | 14330 | 14310 | 14330 | 14310 | 1085 |
| 348 | 20240712 | 141300 | 7148720830 | 14310 | 14310 | 14320 | 14310 | 848 |
| 349 | 20240712 | 141200 | 7136579860 | 14330 | 14330 | 14340 | 14320 | 1220 |
| 350 | 20240712 | 141100 | 7119098720 | 14350 | 14320 | 14350 | 14320 | 1574 |
| 351 | 20240712 | 141000 | 7096518460 | 14340 | 14330 | 14340 | 14320 | 1354 |
| 352 | 20240712 | 140900 | 7077112040 | 14320 | 14290 | 14330 | 14290 | 633 |
| 353 | 20240712 | 140800 | 7068046750 | 14290 | 14280 | 14300 | 14270 | 570 |
| 354 | 20240712 | 140700 | 7059902900 | 14280 | 14270 | 14290 | 14270 | 520 |
| 355 | 20240712 | 140600 | 7052475170 | 14270 | 14300 | 14300 | 14260 | 383 |
| 356 | 20240712 | 140500 | 7047009330 | 14270 | 14280 | 14310 | 14260 | 892 |
| 357 | 20240712 | 140400 | 7034256300 | 14280 | 14260 | 14290 | 14260 | 668 |
| 358 | 20240712 | 140300 | 7024717410 | 14270 | 14240 | 14270 | 14240 | 757 |
| 359 | 20240712 | 140200 | 7013928480 | 14240 | 14230 | 14240 | 14230 | 262 |
| 360 | 20240712 | 140100 | 7010198590 | 14240 | 14220 | 14270 | 14220 | 547 |
| 361 | 20240712 | 140000 | 7002412250 | 14220 | 14240 | 14250 | 14220 | 1209 |
| 362 | 20240712 | 135900 | 6985200270 | 14240 | 14230 | 14250 | 14220 | 606 |
| 363 | 20240712 | 135800 | 6976575170 | 14230 | 14230 | 14240 | 14220 | 872 |
| 364 | 20240712 | 135700 | 6964163770 | 14230 | 14240 | 14240 | 14220 | 1499 |
| 365 | 20240712 | 135600 | 6942836400 | 14240 | 14240 | 14240 | 14230 | 651 |
| 366 | 20240712 | 135500 | 6933569640 | 14240 | 14270 | 14270 | 14230 | 1077 |
| 367 | 20240712 | 135400 | 6918224540 | 14270 | 14270 | 14280 | 14270 | 303 |
| 368 | 20240712 | 135300 | 6913900330 | 14270 | 14260 | 14280 | 14250 | 411 |
| 369 | 20240712 | 135200 | 6908036590 | 14250 | 14270 | 14270 | 14250 | 454 |
| 370 | 20240712 | 135100 | 6901561300 | 14270 | 14260 | 14280 | 14260 | 657 |
| 371 | 20240712 | 135000 | 6892185510 | 14260 | 14260 | 14260 | 14250 | 342 |
| 372 | 20240712 | 134900 | 6887309560 | 14280 | 14260 | 14280 | 14260 | 314 |
| 373 | 20240712 | 134800 | 6882827170 | 14260 | 14240 | 14260 | 14230 | 1114 |
| 374 | 20240712 | 134700 | 6866957420 | 14250 | 14240 | 14250 | 14240 | 219 |
| 375 | 20240712 | 134600 | 6863838250 | 14240 | 14250 | 14250 | 14240 | 613 |
| 376 | 20240712 | 134500 | 6855106870 | 14240 | 14220 | 14240 | 14210 | 5105 |
| 377 | 20240712 | 134400 | 6782510070 | 14220 | 14230 | 14230 | 14220 | 551 |
| 378 | 20240712 | 134300 | 6774671340 | 14230 | 14240 | 14240 | 14230 | 493 |
| 379 | 20240712 | 134200 | 6767652590 | 14230 | 14240 | 14250 | 14230 | 670 |
| 380 | 20240712 | 134100 | 6758111820 | 14250 | 14240 | 14250 | 14240 | 166 |
| 381 | 20240712 | 134000 | 6755746390 | 14250 | 14280 | 14280 | 14230 | 471 |
| 382 | 20240712 | 133900 | 6749033520 | 14230 | 14290 | 14290 | 14230 | 1149 |
| 383 | 20240712 | 133800 | 6732657290 | 14290 | 14310 | 14310 | 14290 | 746 |
| 384 | 20240712 | 133700 | 6721994040 | 14310 | 14310 | 14330 | 14300 | 412 |
| 385 | 20240712 | 133600 | 6716099440 | 14310 | 14310 | 14320 | 14310 | 440 |
| 386 | 20240712 | 133500 | 6709800710 | 14310 | 14300 | 14310 | 14300 | 117 |
| 387 | 20240712 | 133400 | 6708127070 | 14300 | 14300 | 14310 | 14300 | 526 |
| 388 | 20240712 | 133300 | 6700604760 | 14290 | 14300 | 14300 | 14290 | 357 |
| 389 | 20240712 | 133200 | 6695501770 | 14290 | 14310 | 14310 | 14290 | 256 |
| 390 | 20240712 | 133100 | 6691838790 | 14300 | 14320 | 14320 | 14300 | 708 |
| 391 | 20240712 | 133000 | 6681706070 | 14320 | 14320 | 14320 | 14320 | 261 |
| 392 | 20240712 | 132900 | 6677968550 | 14320 | 14330 | 14330 | 14320 | 313 |
| 393 | 20240712 | 132800 | 6673483290 | 14320 | 14330 | 14330 | 14320 | 703 |
| 394 | 20240712 | 132700 | 6663413160 | 14340 | 14340 | 14340 | 14330 | 145 |
| 395 | 20240712 | 132600 | 6661334020 | 14350 | 14340 | 14350 | 14330 | 271 |
| 396 | 20240712 | 132500 | 6657446320 | 14330 | 14360 | 14360 | 14330 | 432 |
| 397 | 20240712 | 132400 | 6651249530 | 14350 | 14340 | 14350 | 14340 | 353 |
| 398 | 20240712 | 132300 | 6646185890 | 14330 | 14340 | 14340 | 14330 | 49 |
| 399 | 20240712 | 132200 | 6645483260 | 14340 | 14330 | 14350 | 14330 | 1256 |
| 400 | 20240712 | 132100 | 6627465670 | 14330 | 14330 | 14330 | 14320 | 268 |
| 401 | 20240712 | 132000 | 6623626510 | 14320 | 14320 | 14320 | 14320 | 51 |
| 402 | 20240712 | 131900 | 6622896190 | 14320 | 14340 | 14340 | 14320 | 663 |
| 403 | 20240712 | 131800 | 6613395030 | 14320 | 14300 | 14320 | 14300 | 494 |
| 404 | 20240712 | 131700 | 6606327830 | 14290 | 14290 | 14300 | 14290 | 263 |
| 405 | 20240712 | 131600 | 6602567970 | 14290 | 14270 | 14290 | 14270 | 477 |
| 406 | 20240712 | 131500 | 6595757140 | 14290 | 14300 | 14310 | 14220 | 3610 |
| 407 | 20240712 | 131400 | 6544323110 | 14300 | 14280 | 14300 | 14280 | 302 |
| 408 | 20240712 | 131300 | 6540007190 | 14280 | 14300 | 14300 | 14280 | 671 |
| 409 | 20240712 | 131200 | 6530420980 | 14300 | 14310 | 14310 | 14300 | 945 |
| 410 | 20240712 | 131100 | 6516905290 | 14300 | 14300 | 14310 | 14300 | 82 |
| 411 | 20240712 | 131000 | 6515732620 | 14300 | 14310 | 14330 | 14300 | 713 |
| 412 | 20240712 | 130900 | 6505530360 | 14320 | 14320 | 14340 | 14320 | 366 |
| 413 | 20240712 | 130800 | 6500288550 | 14320 | 14320 | 14330 | 14320 | 1922 |
| 414 | 20240712 | 130700 | 6472762160 | 14330 | 14330 | 14350 | 14330 | 759 |
| 415 | 20240712 | 130600 | 6461883830 | 14330 | 14330 | 14350 | 14330 | 196 |
| 416 | 20240712 | 130500 | 6459073810 | 14360 | 14330 | 14360 | 14330 | 653 |
| 417 | 20240712 | 130400 | 6449713430 | 14330 | 14350 | 14350 | 14330 | 2916 |
| 418 | 20240712 | 130300 | 6407883230 | 14360 | 14350 | 14360 | 14350 | 870 |
| 419 | 20240712 | 130200 | 6395395550 | 14360 | 14350 | 14360 | 14350 | 398 |
| 420 | 20240712 | 130100 | 6389682660 | 14360 | 14370 | 14380 | 14360 | 647 |
| 421 | 20240712 | 130000 | 6380386490 | 14380 | 14370 | 14390 | 14360 | 2680 |
| 422 | 20240712 | 125900 | 6341851900 | 14360 | 14350 | 14370 | 14350 | 1135 |
| 423 | 20240712 | 125800 | 6325555250 | 14340 | 14360 | 14380 | 14340 | 453 |
| 424 | 20240712 | 125700 | 6319051230 | 14360 | 14360 | 14380 | 14340 | 1333 |
| 425 | 20240712 | 125600 | 6299910930 | 14370 | 14360 | 14370 | 14360 | 266 |
| 426 | 20240712 | 125500 | 6296089870 | 14360 | 14380 | 14380 | 14360 | 1273 |
| 427 | 20240712 | 125400 | 6277794920 | 14380 | 14380 | 14380 | 14370 | 174 |
| 428 | 20240712 | 125300 | 6275294410 | 14380 | 14360 | 14380 | 14360 | 326 |
| 429 | 20240712 | 125200 | 6270610940 | 14350 | 14340 | 14350 | 14330 | 769 |
| 430 | 20240712 | 125100 | 6259578980 | 14340 | 14350 | 14350 | 14340 | 381 |
| 431 | 20240712 | 125000 | 6254114430 | 14350 | 14340 | 14350 | 14330 | 735 |
| 432 | 20240712 | 124900 | 6243575930 | 14350 | 14340 | 14350 | 14340 | 583 |
| 433 | 20240712 | 124800 | 6235215260 | 14350 | 14340 | 14350 | 14340 | 303 |
| 434 | 20240712 | 124700 | 6230870070 | 14330 | 14340 | 14350 | 14330 | 315 |
| 435 | 20240712 | 124600 | 6226353360 | 14340 | 14340 | 14350 | 14330 | 617 |
| 436 | 20240712 | 124500 | 6217506020 | 14340 | 14350 | 14350 | 14340 | 1019 |
| 437 | 20240712 | 124400 | 6202891830 | 14350 | 14340 | 14350 | 14340 | 350 |
| 438 | 20240712 | 124300 | 6197870960 | 14350 | 14340 | 14360 | 14340 | 191 |
| 439 | 20240712 | 124200 | 6195128790 | 14340 | 14360 | 14370 | 14340 | 1749 |
| 440 | 20240712 | 124100 | 6170037600 | 14370 | 14360 | 14370 | 14360 | 381 |
| 441 | 20240712 | 124000 | 6164564870 | 14360 | 14360 | 14360 | 14360 | 199 |
| 442 | 20240712 | 123900 | 6161707230 | 14360 | 14360 | 14370 | 14360 | 460 |
| 443 | 20240712 | 123800 | 6155099040 | 14340 | 14350 | 14370 | 14340 | 610 |
| 444 | 20240712 | 123700 | 6146340040 | 14340 | 14360 | 14370 | 14340 | 2103 |
| 445 | 20240712 | 123600 | 6116157910 | 14360 | 14370 | 14370 | 14360 | 415 |
| 446 | 20240712 | 123500 | 6110195860 | 14360 | 14350 | 14360 | 14350 | 513 |
| 447 | 20240712 | 123400 | 6102831020 | 14350 | 14380 | 14380 | 14350 | 847 |
| 448 | 20240712 | 123300 | 6090663250 | 14390 | 14370 | 14390 | 14370 | 3132 |
| 449 | 20240712 | 123200 | 6045626060 | 14370 | 14350 | 14370 | 14350 | 1030 |
| 450 | 20240712 | 123100 | 6030825020 | 14370 | 14310 | 14370 | 14310 | 5398 |
| 451 | 20240712 | 123000 | 5953368800 | 14320 | 14330 | 14330 | 14310 | 611 |
| 452 | 20240712 | 122900 | 5944619250 | 14330 | 14330 | 14340 | 14330 | 300 |
| 453 | 20240712 | 122800 | 5940319710 | 14320 | 14310 | 14320 | 14310 | 1635 |
| 454 | 20240712 | 122700 | 5916916400 | 14310 | 14310 | 14310 | 14310 | 178 |
| 455 | 20240712 | 122600 | 5914369220 | 14320 | 14310 | 14320 | 14310 | 788 |
| 456 | 20240712 | 122500 | 5903089850 | 14310 | 14290 | 14310 | 14290 | 770 |
| 457 | 20240712 | 122400 | 5892080330 | 14300 | 14300 | 14310 | 14290 | 862 |
| 458 | 20240712 | 122300 | 5879752240 | 14310 | 14300 | 14310 | 14300 | 34 |
| 459 | 20240712 | 122200 | 5879266030 | 14300 | 14300 | 14300 | 14290 | 505 |
| 460 | 20240712 | 122100 | 5872048360 | 14300 | 14290 | 14300 | 14290 | 544 |
| 461 | 20240712 | 122000 | 5864270860 | 14310 | 14280 | 14310 | 14280 | 3286 |
| 462 | 20240712 | 121900 | 5817281920 | 14290 | 14280 | 14290 | 14280 | 442 |
| 463 | 20240712 | 121800 | 5810968570 | 14290 | 14290 | 14290 | 14280 | 291 |
| 464 | 20240712 | 121700 | 5806810380 | 14280 | 14230 | 14290 | 14230 | 500 |
| 465 | 20240712 | 121600 | 5799670520 | 14280 | 14230 | 14280 | 14230 | 978 |
| 466 | 20240712 | 121500 | 5785730940 | 14250 | 14280 | 14280 | 14250 | 348 |
| 467 | 20240712 | 121400 | 5780768520 | 14280 | 14260 | 14280 | 14260 | 772 |
| 468 | 20240712 | 121300 | 5769749970 | 14260 | 14240 | 14260 | 14240 | 619 |
| 469 | 20240712 | 121200 | 5760930180 | 14230 | 14270 | 14270 | 14220 | 231 |
| 470 | 20240712 | 121100 | 5757636480 | 14270 | 14260 | 14270 | 14200 | 727 |
| 471 | 20240712 | 121000 | 5747285330 | 14260 | 14270 | 14270 | 14260 | 221 |
| 472 | 20240712 | 120900 | 5744133090 | 14260 | 14310 | 14310 | 14250 | 6032 |
| 473 | 20240712 | 120800 | 5657879940 | 14330 | 14250 | 14330 | 14210 | 7953 |
| 474 | 20240712 | 120700 | 5544438140 | 14250 | 14260 | 14290 | 14250 | 2472 |
| 475 | 20240712 | 120600 | 5509156520 | 14260 | 14250 | 14270 | 14250 | 266 |
| 476 | 20240712 | 120500 | 5505361550 | 14290 | 14250 | 14290 | 14250 | 358 |
| 477 | 20240712 | 120400 | 5500260010 | 14290 | 14260 | 14290 | 14220 | 5308 |
| 478 | 20240712 | 120300 | 5424598170 | 14240 | 14240 | 14270 | 14220 | 2549 |
| 479 | 20240712 | 120200 | 5388278000 | 14230 | 14230 | 14230 | 14220 | 842 |
| 480 | 20240712 | 120100 | 5376296930 | 14220 | 14210 | 14220 | 14210 | 236 |
| 481 | 20240712 | 120000 | 5372942040 | 14210 | 14210 | 14230 | 14210 | 680 |
| 482 | 20240712 | 115900 | 5363275990 | 14210 | 14200 | 14230 | 14190 | 789 |
| 483 | 20240712 | 115800 | 5352059160 | 14190 | 14200 | 14200 | 14190 | 242 |
| 484 | 20240712 | 115700 | 5348624190 | 14200 | 14210 | 14210 | 14200 | 1340 |
| 485 | 20240712 | 115600 | 5329585360 | 14220 | 14220 | 14230 | 14220 | 468 |
| 486 | 20240712 | 115500 | 5322930300 | 14230 | 14210 | 14230 | 14210 | 486 |
| 487 | 20240712 | 115400 | 5316020590 | 14200 | 14180 | 14210 | 14180 | 1112 |
| 488 | 20240712 | 115300 | 5300233820 | 14180 | 14180 | 14190 | 14180 | 1183 |
| 489 | 20240712 | 115200 | 5283458870 | 14180 | 14180 | 14180 | 14170 | 234 |
| 490 | 20240712 | 115100 | 5280140780 | 14180 | 14190 | 14190 | 14180 | 540 |
| 491 | 20240712 | 115000 | 5272483390 | 14190 | 14170 | 14190 | 14170 | 350 |
| 492 | 20240712 | 114900 | 5267520090 | 14160 | 14160 | 14160 | 14150 | 171 |
| 493 | 20240712 | 114800 | 5265098860 | 14160 | 14170 | 14190 | 14160 | 593 |
| 494 | 20240712 | 114700 | 5256694290 | 14170 | 14160 | 14170 | 14160 | 565 |
| 495 | 20240712 | 114600 | 5248689240 | 14160 | 14130 | 14160 | 14120 | 3355 |
| 496 | 20240712 | 114500 | 5201267080 | 14130 | 14130 | 14140 | 14130 | 308 |
| 497 | 20240712 | 114400 | 5196912600 | 14150 | 14150 | 14160 | 14130 | 931 |
| 498 | 20240712 | 114300 | 5183741050 | 14120 | 14160 | 14160 | 14120 | 509 |
| 499 | 20240712 | 114200 | 5176538120 | 14160 | 14160 | 14170 | 14120 | 433 |
| 500 | 20240712 | 114100 | 5170414960 | 14170 | 14100 | 14170 | 14100 | 6165 |
| 501 | 20240712 | 114000 | 5083343670 | 14100 | 14110 | 14120 | 14100 | 1534 |
| 502 | 20240712 | 113900 | 5061699670 | 14100 | 14090 | 14100 | 14090 | 1961 |
| 503 | 20240712 | 113800 | 5034051460 | 14100 | 14100 | 14100 | 14090 | 297 |
| 504 | 20240712 | 113700 | 5029864960 | 14090 | 14090 | 14100 | 14090 | 762 |
| 505 | 20240712 | 113600 | 5019128320 | 14100 | 14110 | 14110 | 14090 | 474 |
| 506 | 20240712 | 113500 | 5012448030 | 14110 | 14100 | 14110 | 14090 | 1484 |
| 507 | 20240712 | 113400 | 4991531580 | 14100 | 14110 | 14110 | 14100 | 1133 |
| 508 | 20240712 | 113300 | 4975556140 | 14100 | 14120 | 14130 | 14100 | 713 |
| 509 | 20240712 | 113200 | 4965495950 | 14100 | 14120 | 14120 | 14100 | 871 |
| 510 | 20240712 | 113100 | 4953212620 | 14110 | 14110 | 14130 | 14100 | 1144 |
| 511 | 20240712 | 113000 | 4937069990 | 14110 | 14110 | 14140 | 14110 | 427 |
| 512 | 20240712 | 112900 | 4931038310 | 14100 | 14100 | 14100 | 14100 | 0 |
| 513 | 20240712 | 112800 | 4931038310 | 14100 | 14120 | 14120 | 14090 | 2058 |
| 514 | 20240712 | 112700 | 4902015630 | 14120 | 14120 | 14140 | 14110 | 3982 |
| 515 | 20240712 | 112600 | 4845790760 | 14120 | 14120 | 14120 | 14120 | 164 |
| 516 | 20240712 | 112500 | 4843475080 | 14110 | 14100 | 14110 | 14100 | 772 |
| 517 | 20240712 | 112400 | 4832587390 | 14110 | 14110 | 14110 | 14100 | 988 |
| 518 | 20240712 | 112300 | 4818649500 | 14110 | 14110 | 14110 | 14100 | 213 |
| 519 | 20240712 | 112200 | 4815644150 | 14110 | 14110 | 14110 | 14110 | 783 |
| 520 | 20240712 | 112100 | 4804596020 | 14120 | 14130 | 14130 | 14110 | 298 |
| 521 | 20240712 | 112000 | 4800387970 | 14110 | 14120 | 14130 | 14110 | 285 |
| 522 | 20240712 | 111900 | 4796364080 | 14110 | 14110 | 14110 | 14110 | 683 |
| 523 | 20240712 | 111800 | 4786726950 | 14100 | 14110 | 14110 | 14100 | 2982 |
| 524 | 20240712 | 111700 | 4744680080 | 14110 | 14100 | 14110 | 14100 | 625 |
| 525 | 20240712 | 111600 | 4735865540 | 14100 | 14110 | 14130 | 14100 | 2014 |
| 526 | 20240712 | 111500 | 4707450020 | 14120 | 14160 | 14160 | 14120 | 1446 |
| 527 | 20240712 | 111400 | 4687028840 | 14130 | 14150 | 14150 | 14120 | 1302 |
| 528 | 20240712 | 111300 | 4668618620 | 14140 | 14140 | 14160 | 14140 | 585 |
| 529 | 20240712 | 111200 | 4660346620 | 14150 | 14140 | 14150 | 14140 | 631 |
| 530 | 20240712 | 111100 | 4651419880 | 14130 | 14120 | 14130 | 14120 | 434 |
| 531 | 20240712 | 111000 | 4645287530 | 14130 | 14120 | 14130 | 14120 | 1522 |
| 532 | 20240712 | 110900 | 4623792040 | 14130 | 14120 | 14130 | 14120 | 838 |
| 533 | 20240712 | 110800 | 4611955930 | 14130 | 14130 | 14130 | 14130 | 242 |
| 534 | 20240712 | 110700 | 4608536470 | 14130 | 14130 | 14140 | 14130 | 397 |
| 535 | 20240712 | 110600 | 4602926820 | 14130 | 14160 | 14160 | 14130 | 68 |
| 536 | 20240712 | 110500 | 4601964780 | 14110 | 14170 | 14170 | 14110 | 1446 |
| 537 | 20240712 | 110400 | 4581510750 | 14160 | 14160 | 14170 | 14160 | 392 |
| 538 | 20240712 | 110300 | 4575959950 | 14160 | 14180 | 14180 | 14160 | 508 |
| 539 | 20240712 | 110200 | 4568764040 | 14180 | 14170 | 14180 | 14160 | 542 |
| 540 | 20240712 | 110100 | 4561083770 | 14170 | 14170 | 14180 | 14170 | 444 |
| 541 | 20240712 | 110000 | 4554791620 | 14180 | 14210 | 14210 | 14170 | 317 |
| 542 | 20240712 | 105900 | 4550293540 | 14210 | 14190 | 14210 | 14150 | 93 |
| 543 | 20240712 | 105800 | 4548975910 | 14210 | 14180 | 14240 | 14180 | 2708 |
| 544 | 20240712 | 105700 | 4510514900 | 14150 | 14160 | 14170 | 14150 | 979 |
| 545 | 20240712 | 105600 | 4496648660 | 14160 | 14170 | 14170 | 14160 | 142 |
| 546 | 20240712 | 105500 | 4494636720 | 14160 | 14150 | 14160 | 14150 | 799 |
| 547 | 20240712 | 105400 | 4483326340 | 14140 | 14140 | 14140 | 14130 | 396 |
| 548 | 20240712 | 105300 | 4477728240 | 14120 | 14120 | 14130 | 14120 | 799 |
| 549 | 20240712 | 105200 | 4466444530 | 14130 | 14100 | 14140 | 14100 | 679 |
| 550 | 20240712 | 105100 | 4456861190 | 14100 | 14100 | 14100 | 14080 | 908 |
| 551 | 20240712 | 105000 | 4444064410 | 14100 | 14100 | 14110 | 14080 | 1059 |
| 552 | 20240712 | 104900 | 4429137340 | 14100 | 14100 | 14110 | 14100 | 459 |
| 553 | 20240712 | 104800 | 4422665100 | 14100 | 14100 | 14110 | 14100 | 566 |
| 554 | 20240712 | 104700 | 4414679140 | 14100 | 14080 | 14110 | 14080 | 69 |
| 555 | 20240712 | 104600 | 4413706770 | 14080 | 14070 | 14120 | 14070 | 518 |
| 556 | 20240712 | 104500 | 4406400410 | 14070 | 14120 | 14140 | 14070 | 3575 |
| 557 | 20240712 | 104400 | 4356033460 | 14120 | 14120 | 14140 | 14120 | 314 |
| 558 | 20240712 | 104300 | 4351597670 | 14120 | 14130 | 14140 | 14120 | 429 |
| 559 | 20240712 | 104200 | 4345535580 | 14130 | 14140 | 14140 | 14130 | 573 |
| 560 | 20240712 | 104100 | 4337437400 | 14130 | 14140 | 14150 | 14130 | 258 |
| 561 | 20240712 | 104000 | 4333789480 | 14150 | 14130 | 14150 | 14130 | 198 |
| 562 | 20240712 | 103900 | 4330991660 | 14130 | 14120 | 14160 | 14120 | 704 |
| 563 | 20240712 | 103800 | 4321041240 | 14140 | 14100 | 14150 | 14100 | 727 |
| 564 | 20240712 | 103700 | 4310767830 | 14100 | 14110 | 14170 | 14100 | 510 |
| 565 | 20240712 | 103600 | 4303568230 | 14110 | 14090 | 14120 | 14080 | 1649 |
| 566 | 20240712 | 103500 | 4280308920 | 14100 | 14090 | 14100 | 14060 | 851 |
| 567 | 20240712 | 103400 | 4268327920 | 14090 | 14070 | 14100 | 14070 | 670 |
| 568 | 20240712 | 103300 | 4258895810 | 14090 | 14060 | 14100 | 14060 | 1629 |
| 569 | 20240712 | 103200 | 4235957050 | 14060 | 14070 | 14070 | 14060 | 613 |
| 570 | 20240712 | 103100 | 4227333570 | 14070 | 14070 | 14080 | 14070 | 699 |
| 571 | 20240712 | 103000 | 4217496790 | 14080 | 14090 | 14100 | 14070 | 641 |
| 572 | 20240712 | 102900 | 4208466970 | 14090 | 14070 | 14090 | 14070 | 2473 |
| 573 | 20240712 | 102800 | 4173655130 | 14070 | 14070 | 14080 | 14070 | 714 |
| 574 | 20240712 | 102700 | 4163608340 | 14080 | 14050 | 14080 | 14050 | 1145 |
| 575 | 20240712 | 102600 | 4147511650 | 14050 | 14050 | 14060 | 14050 | 500 |
| 576 | 20240712 | 102500 | 4140485290 | 14060 | 13990 | 14070 | 13990 | 1459 |
| 577 | 20240712 | 102400 | 4120007660 | 13990 | 14000 | 14010 | 13990 | 1259 |
| 578 | 20240712 | 102300 | 4102389300 | 14000 | 13990 | 14010 | 13990 | 1124 |
| 579 | 20240712 | 102200 | 4086657960 | 13990 | 14010 | 14010 | 13990 | 1691 |
| 580 | 20240712 | 102100 | 4062986360 | 14010 | 14000 | 14010 | 13990 | 865 |
| 581 | 20240712 | 102000 | 4050883360 | 14000 | 14010 | 14010 | 13990 | 1731 |
| 582 | 20240712 | 101900 | 4026651170 | 14010 | 13980 | 14010 | 13980 | 1419 |
| 583 | 20240712 | 101800 | 4006808180 | 13980 | 13990 | 13990 | 13970 | 2289 |
| 584 | 20240712 | 101700 | 3974822240 | 13970 | 13950 | 13990 | 13950 | 2975 |
| 585 | 20240712 | 101600 | 3933294350 | 13950 | 13980 | 13990 | 13950 | 7871 |
| 586 | 20240712 | 101500 | 3823356950 | 13980 | 14020 | 14020 | 13980 | 9582 |
| 587 | 20240712 | 101400 | 3689223260 | 14020 | 14020 | 14030 | 14010 | 5204 |
| 588 | 20240712 | 101300 | 3616304290 | 14020 | 14010 | 14020 | 14010 | 1710 |
| 589 | 20240712 | 101200 | 3592340760 | 14010 | 14030 | 14030 | 14010 | 1724 |
| 590 | 20240712 | 101100 | 3568176690 | 14020 | 14050 | 14060 | 14020 | 6597 |
| 591 | 20240712 | 101000 | 3475621680 | 14050 | 14040 | 14050 | 14040 | 2144 |
| 592 | 20240712 | 100900 | 3445515530 | 14040 | 14040 | 14050 | 14040 | 1455 |
| 593 | 20240712 | 100800 | 3425085910 | 14040 | 14070 | 14080 | 14040 | 6666 |
| 594 | 20240712 | 100700 | 3331390410 | 14070 | 14080 | 14090 | 14070 | 1131 |
| 595 | 20240712 | 100600 | 3315468180 | 14080 | 14070 | 14080 | 14060 | 1232 |
| 596 | 20240712 | 100500 | 3298129680 | 14070 | 14070 | 14080 | 14060 | 4203 |
| 597 | 20240712 | 100400 | 3239015310 | 14070 | 14070 | 14080 | 14070 | 2534 |
| 598 | 20240712 | 100300 | 3203360240 | 14070 | 14090 | 14110 | 14070 | 6906 |
| 599 | 20240712 | 100200 | 3106057780 | 14090 | 14120 | 14120 | 14090 | 1413 |
| 600 | 20240712 | 100100 | 3086138730 | 14110 | 14100 | 14120 | 14090 | 7799 |
| 601 | 20240712 | 100000 | 2976167940 | 14100 | 14110 | 14120 | 14100 | 1493 |
| 602 | 20240712 | 095900 | 2955108160 | 14110 | 14110 | 14120 | 14100 | 3469 |
| 603 | 20240712 | 095800 | 2906180460 | 14110 | 14120 | 14120 | 14110 | 2918 |
| 604 | 20240712 | 095700 | 2865006100 | 14120 | 14110 | 14120 | 14110 | 3139 |
| 605 | 20240712 | 095600 | 2820711920 | 14110 | 14150 | 14150 | 14110 | 4833 |
| 606 | 20240712 | 095500 | 2752445910 | 14140 | 14180 | 14180 | 14140 | 13440 |
| 607 | 20240712 | 095400 | 2562103570 | 14180 | 14190 | 14190 | 14180 | 1409 |
| 608 | 20240712 | 095300 | 2542116490 | 14190 | 14180 | 14200 | 14180 | 4235 |
| 609 | 20240712 | 095200 | 2482053310 | 14180 | 14210 | 14230 | 14180 | 1719 |
| 610 | 20240712 | 095100 | 2457656620 | 14210 | 14180 | 14220 | 14180 | 1579 |
| 611 | 20240712 | 095000 | 2435240380 | 14180 | 14180 | 14190 | 14180 | 1350 |
| 612 | 20240712 | 094900 | 2416091030 | 14180 | 14210 | 14210 | 14180 | 2339 |
| 613 | 20240712 | 094800 | 2382888040 | 14230 | 14190 | 14230 | 14180 | 2274 |
| 614 | 20240712 | 094700 | 2350607160 | 14190 | 14190 | 14210 | 14180 | 3093 |
| 615 | 20240712 | 094600 | 2306718890 | 14190 | 14220 | 14220 | 14190 | 16115 |
| 616 | 20240712 | 094500 | 2077905800 | 14230 | 14230 | 14240 | 14210 | 6097 |
| 617 | 20240712 | 094400 | 1991207530 | 14240 | 14220 | 14240 | 14220 | 3589 |
| 618 | 20240712 | 094300 | 1940140730 | 14220 | 14220 | 14230 | 14220 | 1776 |
| 619 | 20240712 | 094200 | 1914883860 | 14220 | 14260 | 14260 | 14220 | 6260 |
| 620 | 20240712 | 094100 | 1825745650 | 14260 | 14280 | 14280 | 14260 | 2758 |
| 621 | 20240712 | 094000 | 1786381800 | 14280 | 14270 | 14280 | 14270 | 1177 |
| 622 | 20240712 | 093900 | 1769576530 | 14270 | 14260 | 14270 | 14240 | 3612 |
| 623 | 20240712 | 093800 | 1718094680 | 14270 | 14300 | 14320 | 14260 | 3611 |
| 624 | 20240712 | 093700 | 1666498080 | 14300 | 14370 | 14370 | 14300 | 2318 |
| 625 | 20240712 | 093600 | 1633277130 | 14360 | 14370 | 14380 | 14330 | 843 |
| 626 | 20240712 | 093500 | 1621171190 | 14370 | 14340 | 14390 | 14290 | 2341 |
| 627 | 20240712 | 093400 | 1587633400 | 14340 | 14400 | 14400 | 14340 | 1598 |
| 628 | 20240712 | 093300 | 1564672650 | 14400 | 14470 | 14470 | 14390 | 10068 |
| 629 | 20240712 | 093200 | 1419541900 | 14460 | 14490 | 14500 | 14460 | 2181 |
| 630 | 20240712 | 093100 | 1387962730 | 14490 | 14520 | 14520 | 14490 | 843 |
| 631 | 20240712 | 093000 | 1375734730 | 14510 | 14530 | 14550 | 14510 | 2109 |
| 632 | 20240712 | 092900 | 1345095480 | 14530 | 14530 | 14550 | 14520 | 556 |
| 633 | 20240712 | 092800 | 1337013200 | 14550 | 14520 | 14550 | 14520 | 913 |
| 634 | 20240712 | 092700 | 1323735370 | 14520 | 14550 | 14560 | 14510 | 1105 |
| 635 | 20240712 | 092600 | 1307678860 | 14550 | 14530 | 14550 | 14510 | 1653 |
| 636 | 20240712 | 092500 | 1283657390 | 14530 | 14450 | 14530 | 14440 | 7133 |
| 637 | 20240712 | 092400 | 1180362560 | 14450 | 14470 | 14470 | 14450 | 999 |
| 638 | 20240712 | 092300 | 1165922640 | 14470 | 14470 | 14480 | 14450 | 691 |
| 639 | 20240712 | 092200 | 1155927150 | 14470 | 14450 | 14490 | 14450 | 1592 |
| 640 | 20240712 | 092100 | 1132885840 | 14480 | 14430 | 14480 | 14410 | 2443 |
| 641 | 20240712 | 092000 | 1097596710 | 14430 | 14410 | 14430 | 14400 | 359 |
| 642 | 20240712 | 091900 | 1092422410 | 14400 | 14400 | 14430 | 14390 | 933 |
| 643 | 20240712 | 091800 | 1078970170 | 14400 | 14440 | 14440 | 14390 | 1550 |
| 644 | 20240712 | 091700 | 1056625990 | 14440 | 14440 | 14450 | 14390 | 783 |
| 645 | 20240712 | 091600 | 1045318420 | 14450 | 14400 | 14450 | 14390 | 2736 |
| 646 | 20240712 | 091500 | 1005904310 | 14400 | 14350 | 14400 | 14340 | 1340 |
| 647 | 20240712 | 091400 | 986664160 | 14340 | 14270 | 14340 | 14270 | 566 |
| 648 | 20240712 | 091300 | 978564490 | 14240 | 14300 | 14300 | 14240 | 1560 |
| 649 | 20240712 | 091200 | 956311360 | 14300 | 14300 | 14300 | 14270 | 2840 |
| 650 | 20240712 | 091100 | 915730390 | 14300 | 14290 | 14350 | 14290 | 857 |
| 651 | 20240712 | 091000 | 903481280 | 14290 | 14220 | 14290 | 14220 | 3699 |
| 652 | 20240712 | 090900 | 850634300 | 14250 | 14220 | 14250 | 14210 | 2801 |
| 653 | 20240712 | 090800 | 810803270 | 14230 | 14250 | 14250 | 14220 | 2819 |
| 654 | 20240712 | 090700 | 770684100 | 14250 | 14270 | 14290 | 14240 | 624 |
| 655 | 20240712 | 090600 | 761793200 | 14240 | 14210 | 14240 | 14190 | 5828 |
| 656 | 20240712 | 090500 | 679006420 | 14210 | 14250 | 14250 | 14190 | 9029 |
| 657 | 20240712 | 090400 | 550486180 | 14250 | 14350 | 14350 | 14240 | 4888 |
| 658 | 20240712 | 090300 | 480611250 | 14340 | 14410 | 14410 | 14340 | 6535 |
| 659 | 20240712 | 090200 | 386676660 | 14410 | 14580 | 14580 | 14410 | 4105 |
| 660 | 20240712 | 090100 | 327277910 | 14540 | 14650 | 14720 | 14540 | 13730 |
| 661 | 20240712 | 090000 | 125934740 | 14650 | 14470 | 14650 | 14450 | 8510 |