35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 3 | 20240715 | 195800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240715 | 195700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240715 | 195600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240715 | 195500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240715 | 195400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240715 | 195300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240715 | 195200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240715 | 195100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240715 | 195000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240715 | 194900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240715 | 194800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240715 | 194700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240715 | 194600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240715 | 194500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240715 | 194400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240715 | 194300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240715 | 194200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240715 | 194100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240715 | 194000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240715 | 193900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240715 | 193800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240715 | 193700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240715 | 193600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240715 | 193500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240715 | 193400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240715 | 193300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240715 | 193200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240715 | 193100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240715 | 193000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240715 | 192900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 33 | 20240715 | 192800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240715 | 192700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240715 | 192600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240715 | 192500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240715 | 192400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240715 | 192300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240715 | 192200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240715 | 192100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240715 | 192000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240715 | 191900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240715 | 191800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240715 | 191700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240715 | 191600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240715 | 191500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240715 | 191400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240715 | 191300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240715 | 191200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240715 | 191100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240715 | 191000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240715 | 190900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240715 | 190800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240715 | 190700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240715 | 190600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240715 | 190500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240715 | 190400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240715 | 190300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240715 | 190200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240715 | 190100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240715 | 190000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240715 | 185900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 63 | 20240715 | 185800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240715 | 185700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240715 | 185600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240715 | 185500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240715 | 185400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240715 | 185300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240715 | 185200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240715 | 185100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240715 | 185000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240715 | 184900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240715 | 184800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240715 | 184700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240715 | 184600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240715 | 184500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240715 | 184400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240715 | 184300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240715 | 184200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240715 | 184100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240715 | 184000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240715 | 183900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240715 | 183800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240715 | 183700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240715 | 183600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240715 | 183500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240715 | 183400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240715 | 183300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240715 | 183200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240715 | 183100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240715 | 183000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240715 | 182900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 93 | 20240715 | 182800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240715 | 182700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240715 | 182600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240715 | 182500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240715 | 182400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240715 | 182300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240715 | 182200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240715 | 182100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240715 | 182000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240715 | 181900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240715 | 181800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240715 | 181700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240715 | 181600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240715 | 181500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240715 | 181400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240715 | 181300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240715 | 181200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240715 | 181100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240715 | 181000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240715 | 180900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240715 | 180800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240715 | 180700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240715 | 180600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240715 | 180500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240715 | 180400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240715 | 180300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240715 | 180200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240715 | 180100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240715 | 180000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240715 | 175900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 123 | 20240715 | 175800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240715 | 175700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240715 | 175600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240715 | 175500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240715 | 175400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240715 | 175300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240715 | 175200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240715 | 175100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240715 | 175000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240715 | 174900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240715 | 174800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240715 | 174700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240715 | 174600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240715 | 174500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240715 | 174400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240715 | 174300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240715 | 174200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240715 | 174100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240715 | 174000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240715 | 173900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240715 | 173800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240715 | 173700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240715 | 173600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240715 | 173500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240715 | 173400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240715 | 173300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240715 | 173200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240715 | 173100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240715 | 173000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240715 | 172900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 153 | 20240715 | 172800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240715 | 172700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240715 | 172600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240715 | 172500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240715 | 172400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240715 | 172300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240715 | 172200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240715 | 172100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240715 | 172000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240715 | 171900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240715 | 171800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240715 | 171700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240715 | 171600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240715 | 171500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240715 | 171400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240715 | 171300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240715 | 171200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240715 | 171100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240715 | 171000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240715 | 170900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240715 | 170800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240715 | 170700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240715 | 170600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240715 | 170500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240715 | 170400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240715 | 170300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240715 | 170200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240715 | 170100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240715 | 170000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240715 | 165900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 183 | 20240715 | 165800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240715 | 165700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240715 | 165600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240715 | 165500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240715 | 165400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240715 | 165300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240715 | 165200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240715 | 165100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240715 | 165000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240715 | 164900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240715 | 164800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240715 | 164700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240715 | 164600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240715 | 164500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240715 | 164400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240715 | 164300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240715 | 164200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240715 | 164100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240715 | 164000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240715 | 163900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240715 | 163800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240715 | 163700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240715 | 163600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240715 | 163500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240715 | 163400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240715 | 163300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240715 | 163200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240715 | 163100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240715 | 163000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240715 | 162900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 213 | 20240715 | 162800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240715 | 162700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240715 | 162600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240715 | 162500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240715 | 162400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240715 | 162300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240715 | 162200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240715 | 162100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240715 | 162000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240715 | 161900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240715 | 161800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240715 | 161700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240715 | 161600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240715 | 161500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240715 | 161400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240715 | 161300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240715 | 161200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240715 | 161100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240715 | 161000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240715 | 160900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240715 | 160800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240715 | 160700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240715 | 160600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240715 | 160500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240715 | 160400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240715 | 160300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240715 | 160200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240715 | 160100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240715 | 160000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240715 | 155900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 243 | 20240715 | 155800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240715 | 155700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240715 | 155600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240715 | 155500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240715 | 155400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240715 | 155300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240715 | 155200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240715 | 155100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240715 | 155000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240715 | 154900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240715 | 154800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240715 | 154700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240715 | 154600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240715 | 154500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240715 | 154400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240715 | 154300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240715 | 154200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240715 | 154100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240715 | 154000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240715 | 153900 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240715 | 153800 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240715 | 153700 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240715 | 153600 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240715 | 153500 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240715 | 153400 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240715 | 153300 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240715 | 153200 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240715 | 153100 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240715 | 153000 | 8635626750 | 14300 | 14300 | 14300 | 14300 | 9329 |
| 272 | 20240715 | 152900 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 273 | 20240715 | 152800 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240715 | 152700 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240715 | 152600 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240715 | 152500 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240715 | 152400 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240715 | 152300 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240715 | 152200 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240715 | 152100 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240715 | 152000 | 8502222050 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240715 | 151900 | 8502222050 | 14310 | 14340 | 14380 | 14310 | 19575 |
| 283 | 20240715 | 151800 | 8221517130 | 14370 | 14320 | 14380 | 14320 | 1780 |
| 284 | 20240715 | 151700 | 8195968030 | 14330 | 14310 | 14330 | 14300 | 635 |
| 285 | 20240715 | 151600 | 8186884670 | 14310 | 14310 | 14320 | 14300 | 3065 |
| 286 | 20240715 | 151500 | 8143037180 | 14310 | 14310 | 14320 | 14300 | 2988 |
| 287 | 20240715 | 151400 | 8100289580 | 14300 | 14290 | 14430 | 14290 | 1958 |
| 288 | 20240715 | 151300 | 8072212580 | 14280 | 14270 | 14290 | 14260 | 1829 |
| 289 | 20240715 | 151200 | 8046104780 | 14270 | 14260 | 14270 | 14260 | 574 |
| 290 | 20240715 | 151100 | 8037916160 | 14260 | 14250 | 14270 | 14250 | 2098 |
| 291 | 20240715 | 151000 | 8008017780 | 14250 | 14270 | 14280 | 14250 | 2355 |
| 292 | 20240715 | 150900 | 7974421300 | 14270 | 14270 | 14290 | 14270 | 2003 |
| 293 | 20240715 | 150800 | 7945821270 | 14280 | 14250 | 14280 | 14250 | 1850 |
| 294 | 20240715 | 150700 | 7919427850 | 14250 | 14260 | 14260 | 14250 | 647 |
| 295 | 20240715 | 150600 | 7910203900 | 14250 | 14250 | 14270 | 14240 | 506 |
| 296 | 20240715 | 150500 | 7902995480 | 14250 | 14250 | 14260 | 14240 | 962 |
| 297 | 20240715 | 150400 | 7889291800 | 14240 | 14260 | 14260 | 14240 | 1547 |
| 298 | 20240715 | 150300 | 7867249740 | 14250 | 14240 | 14260 | 14240 | 867 |
| 299 | 20240715 | 150200 | 7854899160 | 14240 | 14240 | 14250 | 14230 | 5030 |
| 300 | 20240715 | 150100 | 7783293320 | 14230 | 14270 | 14280 | 14230 | 7402 |
| 301 | 20240715 | 150000 | 7677821980 | 14270 | 14280 | 14280 | 14270 | 697 |
| 302 | 20240715 | 145900 | 7667875100 | 14270 | 14270 | 14280 | 14270 | 1584 |
| 303 | 20240715 | 145800 | 7645269550 | 14270 | 14270 | 14280 | 14270 | 1159 |
| 304 | 20240715 | 145700 | 7628730300 | 14270 | 14280 | 14280 | 14270 | 735 |
| 305 | 20240715 | 145600 | 7618240090 | 14290 | 14280 | 14290 | 14270 | 1426 |
| 306 | 20240715 | 145500 | 7597880650 | 14290 | 14270 | 14290 | 14270 | 905 |
| 307 | 20240715 | 145400 | 7584959190 | 14270 | 14290 | 14290 | 14270 | 372 |
| 308 | 20240715 | 145300 | 7579646200 | 14290 | 14290 | 14290 | 14280 | 2663 |
| 309 | 20240715 | 145200 | 7541613610 | 14280 | 14280 | 14290 | 14280 | 1270 |
| 310 | 20240715 | 145100 | 7523471740 | 14280 | 14290 | 14290 | 14280 | 666 |
| 311 | 20240715 | 145000 | 7513959780 | 14290 | 14290 | 14300 | 14290 | 941 |
| 312 | 20240715 | 144900 | 7500511920 | 14290 | 14300 | 14310 | 14290 | 596 |
| 313 | 20240715 | 144800 | 7491989980 | 14310 | 14300 | 14310 | 14300 | 379 |
| 314 | 20240715 | 144700 | 7486569320 | 14300 | 14300 | 14320 | 14300 | 573 |
| 315 | 20240715 | 144600 | 7478372620 | 14300 | 14310 | 14320 | 14300 | 572 |
| 316 | 20240715 | 144500 | 7470187900 | 14310 | 14330 | 14330 | 14310 | 979 |
| 317 | 20240715 | 144400 | 7456159500 | 14330 | 14340 | 14340 | 14320 | 811 |
| 318 | 20240715 | 144300 | 7444537180 | 14330 | 14290 | 14340 | 14290 | 2787 |
| 319 | 20240715 | 144200 | 7404675180 | 14300 | 14290 | 14300 | 14290 | 499 |
| 320 | 20240715 | 144100 | 7397543490 | 14300 | 14290 | 14310 | 14290 | 1465 |
| 321 | 20240715 | 144000 | 7376603040 | 14280 | 14310 | 14310 | 14280 | 3232 |
| 322 | 20240715 | 143900 | 7330407910 | 14310 | 14310 | 14320 | 14300 | 553 |
| 323 | 20240715 | 143800 | 7322495640 | 14310 | 14300 | 14320 | 14300 | 1961 |
| 324 | 20240715 | 143700 | 7294450420 | 14310 | 14320 | 14320 | 14300 | 2795 |
| 325 | 20240715 | 143600 | 7254450810 | 14330 | 14320 | 14330 | 14320 | 526 |
| 326 | 20240715 | 143500 | 7246916880 | 14320 | 14330 | 14340 | 14320 | 859 |
| 327 | 20240715 | 143400 | 7234608710 | 14330 | 14330 | 14350 | 14330 | 268 |
| 328 | 20240715 | 143300 | 7230766540 | 14350 | 14350 | 14360 | 14340 | 1034 |
| 329 | 20240715 | 143200 | 7215930750 | 14350 | 14340 | 14360 | 14340 | 2075 |
| 330 | 20240715 | 143100 | 7186154560 | 14340 | 14340 | 14340 | 14330 | 1398 |
| 331 | 20240715 | 143000 | 7166107360 | 14330 | 14350 | 14350 | 14330 | 916 |
| 332 | 20240715 | 142900 | 7152971930 | 14340 | 14330 | 14340 | 14330 | 950 |
| 333 | 20240715 | 142800 | 7139350460 | 14330 | 14330 | 14340 | 14330 | 177 |
| 334 | 20240715 | 142700 | 7136813090 | 14330 | 14310 | 14340 | 14310 | 861 |
| 335 | 20240715 | 142600 | 7124475770 | 14320 | 14320 | 14320 | 14310 | 786 |
| 336 | 20240715 | 142500 | 7113224310 | 14310 | 14310 | 14320 | 14310 | 475 |
| 337 | 20240715 | 142400 | 7106427010 | 14310 | 14300 | 14310 | 14300 | 1794 |
| 338 | 20240715 | 142300 | 7080757730 | 14300 | 14300 | 14310 | 14300 | 1390 |
| 339 | 20240715 | 142200 | 7060877750 | 14300 | 14300 | 14310 | 14300 | 1086 |
| 340 | 20240715 | 142100 | 7045345810 | 14300 | 14310 | 14310 | 14300 | 2394 |
| 341 | 20240715 | 142000 | 7011095970 | 14310 | 14310 | 14320 | 14310 | 760 |
| 342 | 20240715 | 141900 | 7000219410 | 14320 | 14320 | 14320 | 14300 | 3283 |
| 343 | 20240715 | 141800 | 6953239670 | 14320 | 14350 | 14350 | 14320 | 3970 |
| 344 | 20240715 | 141700 | 6896365700 | 14350 | 14350 | 14350 | 14340 | 1193 |
| 345 | 20240715 | 141600 | 6879253750 | 14360 | 14370 | 14390 | 14350 | 5715 |
| 346 | 20240715 | 141500 | 6797144530 | 14370 | 14380 | 14390 | 14370 | 1552 |
| 347 | 20240715 | 141400 | 6774828920 | 14380 | 14400 | 14400 | 14380 | 1138 |
| 348 | 20240715 | 141300 | 6758444580 | 14410 | 14400 | 14410 | 14400 | 180 |
| 349 | 20240715 | 141200 | 6755851620 | 14400 | 14400 | 14410 | 14380 | 392 |
| 350 | 20240715 | 141100 | 6750206180 | 14400 | 14400 | 14410 | 14380 | 748 |
| 351 | 20240715 | 141000 | 6739435000 | 14400 | 14390 | 14400 | 14380 | 1127 |
| 352 | 20240715 | 140900 | 6723213130 | 14390 | 14400 | 14400 | 14380 | 1506 |
| 353 | 20240715 | 140800 | 6701543360 | 14400 | 14420 | 14430 | 14390 | 2286 |
| 354 | 20240715 | 140700 | 6668602140 | 14420 | 14400 | 14420 | 14400 | 700 |
| 355 | 20240715 | 140600 | 6658513120 | 14400 | 14410 | 14410 | 14400 | 976 |
| 356 | 20240715 | 140500 | 6644455510 | 14410 | 14390 | 14410 | 14390 | 1048 |
| 357 | 20240715 | 140400 | 6629370910 | 14380 | 14380 | 14390 | 14380 | 619 |
| 358 | 20240715 | 140300 | 6620468670 | 14380 | 14370 | 14390 | 14370 | 329 |
| 359 | 20240715 | 140200 | 6615738560 | 14370 | 14390 | 14390 | 14370 | 943 |
| 360 | 20240715 | 140100 | 6602177310 | 14390 | 14400 | 14400 | 14390 | 699 |
| 361 | 20240715 | 140000 | 6592113940 | 14410 | 14400 | 14410 | 14390 | 698 |
| 362 | 20240715 | 135900 | 6582062310 | 14390 | 14400 | 14400 | 14390 | 318 |
| 363 | 20240715 | 135800 | 6577485280 | 14400 | 14400 | 14410 | 14400 | 4678 |
| 364 | 20240715 | 135700 | 6510121040 | 14400 | 14400 | 14410 | 14400 | 297 |
| 365 | 20240715 | 135600 | 6505843280 | 14400 | 14400 | 14410 | 14400 | 1584 |
| 366 | 20240715 | 135500 | 6483032720 | 14400 | 14390 | 14400 | 14370 | 6200 |
| 367 | 20240715 | 135400 | 6393825160 | 14400 | 14390 | 14400 | 14390 | 608 |
| 368 | 20240715 | 135300 | 6385074520 | 14390 | 14390 | 14400 | 14390 | 427 |
| 369 | 20240715 | 135200 | 6378929030 | 14390 | 14380 | 14390 | 14380 | 784 |
| 370 | 20240715 | 135100 | 6367648120 | 14380 | 14380 | 14390 | 14380 | 343 |
| 371 | 20240715 | 135000 | 6362713800 | 14380 | 14380 | 14380 | 14370 | 1156 |
| 372 | 20240715 | 134900 | 6346090710 | 14380 | 14390 | 14390 | 14380 | 642 |
| 373 | 20240715 | 134800 | 6336855560 | 14390 | 14390 | 14400 | 14390 | 738 |
| 374 | 20240715 | 134700 | 6326233740 | 14390 | 14400 | 14410 | 14390 | 1688 |
| 375 | 20240715 | 134600 | 6301926610 | 14400 | 14400 | 14400 | 14400 | 522 |
| 376 | 20240715 | 134500 | 6294409810 | 14400 | 14390 | 14410 | 14390 | 651 |
| 377 | 20240715 | 134400 | 6285036520 | 14390 | 14430 | 14430 | 14390 | 1568 |
| 378 | 20240715 | 134300 | 6262448550 | 14420 | 14410 | 14420 | 14410 | 2061 |
| 379 | 20240715 | 134200 | 6232732960 | 14400 | 14440 | 14440 | 14400 | 5681 |
| 380 | 20240715 | 134100 | 6150736660 | 14440 | 14440 | 14450 | 14440 | 177 |
| 381 | 20240715 | 134000 | 6148179820 | 14440 | 14430 | 14450 | 14430 | 675 |
| 382 | 20240715 | 133900 | 6138430240 | 14420 | 14410 | 14430 | 14410 | 1698 |
| 383 | 20240715 | 133800 | 6113940990 | 14420 | 14410 | 14420 | 14410 | 468 |
| 384 | 20240715 | 133700 | 6107196040 | 14410 | 14410 | 14420 | 14410 | 447 |
| 385 | 20240715 | 133600 | 6100753800 | 14410 | 14410 | 14420 | 14410 | 974 |
| 386 | 20240715 | 133500 | 6086716470 | 14410 | 14410 | 14410 | 14400 | 693 |
| 387 | 20240715 | 133400 | 6076733510 | 14410 | 14420 | 14420 | 14410 | 877 |
| 388 | 20240715 | 133300 | 6064087940 | 14420 | 14420 | 14430 | 14420 | 293 |
| 389 | 20240715 | 133200 | 6059861710 | 14430 | 14420 | 14430 | 14410 | 1194 |
| 390 | 20240715 | 133100 | 6042644950 | 14420 | 14430 | 14430 | 14420 | 746 |
| 391 | 20240715 | 133000 | 6031882140 | 14430 | 14440 | 14450 | 14430 | 2104 |
| 392 | 20240715 | 132900 | 6001501640 | 14450 | 14440 | 14450 | 14440 | 428 |
| 393 | 20240715 | 132800 | 5995319260 | 14450 | 14440 | 14450 | 14440 | 424 |
| 394 | 20240715 | 132700 | 5989195670 | 14440 | 14440 | 14450 | 14440 | 812 |
| 395 | 20240715 | 132600 | 5977470330 | 14450 | 14440 | 14450 | 14440 | 744 |
| 396 | 20240715 | 132500 | 5966723550 | 14440 | 14430 | 14440 | 14430 | 529 |
| 397 | 20240715 | 132400 | 5959086090 | 14430 | 14430 | 14430 | 14420 | 559 |
| 398 | 20240715 | 132300 | 5951021750 | 14430 | 14460 | 14470 | 14430 | 1765 |
| 399 | 20240715 | 132200 | 5925513580 | 14460 | 14460 | 14470 | 14460 | 1500 |
| 400 | 20240715 | 132100 | 5903819450 | 14470 | 14470 | 14470 | 14460 | 1401 |
| 401 | 20240715 | 132000 | 5883550780 | 14470 | 14480 | 14480 | 14470 | 337 |
| 402 | 20240715 | 131900 | 5878674370 | 14480 | 14460 | 14480 | 14440 | 2801 |
| 403 | 20240715 | 131800 | 5838162610 | 14450 | 14430 | 14470 | 14430 | 2651 |
| 404 | 20240715 | 131700 | 5799841440 | 14440 | 14410 | 14440 | 14410 | 4145 |
| 405 | 20240715 | 131600 | 5740094250 | 14420 | 14390 | 14420 | 14390 | 3354 |
| 406 | 20240715 | 131500 | 5691802230 | 14400 | 14410 | 14410 | 14390 | 1253 |
| 407 | 20240715 | 131400 | 5673758740 | 14410 | 14440 | 14440 | 14410 | 1331 |
| 408 | 20240715 | 131300 | 5654552200 | 14430 | 14440 | 14440 | 14430 | 1605 |
| 409 | 20240715 | 131200 | 5631391020 | 14430 | 14430 | 14440 | 14430 | 1993 |
| 410 | 20240715 | 131100 | 5602630770 | 14440 | 14430 | 14440 | 14430 | 792 |
| 411 | 20240715 | 131000 | 5591200250 | 14430 | 14430 | 14440 | 14430 | 1257 |
| 412 | 20240715 | 130900 | 5573052030 | 14430 | 14400 | 14430 | 14400 | 1889 |
| 413 | 20240715 | 130800 | 5545802160 | 14400 | 14410 | 14420 | 14400 | 682 |
| 414 | 20240715 | 130700 | 5535974260 | 14400 | 14400 | 14400 | 14400 | 491 |
| 415 | 20240715 | 130600 | 5528903860 | 14400 | 14400 | 14410 | 14400 | 476 |
| 416 | 20240715 | 130500 | 5522047470 | 14400 | 14400 | 14410 | 14390 | 656 |
| 417 | 20240715 | 130400 | 5512601810 | 14410 | 14410 | 14410 | 14400 | 526 |
| 418 | 20240715 | 130300 | 5505026440 | 14400 | 14400 | 14400 | 14400 | 403 |
| 419 | 20240715 | 130200 | 5499223240 | 14400 | 14400 | 14410 | 14390 | 602 |
| 420 | 20240715 | 130100 | 5490554860 | 14400 | 14390 | 14410 | 14390 | 242 |
| 421 | 20240715 | 130000 | 5487069710 | 14390 | 14400 | 14410 | 14390 | 1281 |
| 422 | 20240715 | 125900 | 5468622290 | 14410 | 14420 | 14420 | 14410 | 802 |
| 423 | 20240715 | 125800 | 5457060450 | 14420 | 14430 | 14430 | 14420 | 921 |
| 424 | 20240715 | 125700 | 5443771780 | 14430 | 14430 | 14440 | 14430 | 408 |
| 425 | 20240715 | 125600 | 5437883260 | 14430 | 14430 | 14440 | 14430 | 241 |
| 426 | 20240715 | 125500 | 5434405430 | 14430 | 14440 | 14440 | 14430 | 1056 |
| 427 | 20240715 | 125400 | 5419165350 | 14440 | 14430 | 14440 | 14430 | 1238 |
| 428 | 20240715 | 125300 | 5401299090 | 14430 | 14440 | 14440 | 14430 | 317 |
| 429 | 20240715 | 125200 | 5396723670 | 14440 | 14410 | 14440 | 14400 | 815 |
| 430 | 20240715 | 125100 | 5384971030 | 14410 | 14410 | 14420 | 14400 | 924 |
| 431 | 20240715 | 125000 | 5371654920 | 14410 | 14400 | 14410 | 14400 | 337 |
| 432 | 20240715 | 124900 | 5366800830 | 14400 | 14400 | 14430 | 14390 | 671 |
| 433 | 20240715 | 124800 | 5357126210 | 14390 | 14420 | 14420 | 14390 | 925 |
| 434 | 20240715 | 124700 | 5343802980 | 14420 | 14430 | 14430 | 14420 | 543 |
| 435 | 20240715 | 124600 | 5335970150 | 14440 | 14440 | 14450 | 14440 | 5779 |
| 436 | 20240715 | 124500 | 5252516230 | 14440 | 14430 | 14460 | 14430 | 2613 |
| 437 | 20240715 | 124400 | 5214751580 | 14430 | 14390 | 14430 | 14390 | 1438 |
| 438 | 20240715 | 124300 | 5194029490 | 14380 | 14380 | 14390 | 14380 | 477 |
| 439 | 20240715 | 124200 | 5187168170 | 14380 | 14380 | 14380 | 14380 | 419 |
| 440 | 20240715 | 124100 | 5181142950 | 14380 | 14380 | 14390 | 14380 | 695 |
| 441 | 20240715 | 124000 | 5171142670 | 14380 | 14380 | 14390 | 14380 | 853 |
| 442 | 20240715 | 123900 | 5158876510 | 14390 | 14360 | 14390 | 14360 | 1824 |
| 443 | 20240715 | 123800 | 5132655090 | 14370 | 14360 | 14370 | 14360 | 345 |
| 444 | 20240715 | 123700 | 5127698370 | 14370 | 14390 | 14390 | 14360 | 2035 |
| 445 | 20240715 | 123600 | 5098436290 | 14390 | 14390 | 14400 | 14390 | 1871 |
| 446 | 20240715 | 123500 | 5071511550 | 14390 | 14400 | 14410 | 14390 | 562 |
| 447 | 20240715 | 123400 | 5063419010 | 14400 | 14400 | 14410 | 14400 | 850 |
| 448 | 20240715 | 123300 | 5051178900 | 14400 | 14410 | 14410 | 14400 | 120 |
| 449 | 20240715 | 123200 | 5049450850 | 14400 | 14400 | 14410 | 14400 | 1044 |
| 450 | 20240715 | 123100 | 5034416160 | 14410 | 14410 | 14410 | 14400 | 440 |
| 451 | 20240715 | 123000 | 5028079770 | 14400 | 14400 | 14410 | 14400 | 493 |
| 452 | 20240715 | 122900 | 5020980450 | 14400 | 14410 | 14410 | 14390 | 1173 |
| 453 | 20240715 | 122800 | 5004088370 | 14400 | 14410 | 14420 | 14400 | 576 |
| 454 | 20240715 | 122700 | 4995788620 | 14420 | 14400 | 14420 | 14400 | 368 |
| 455 | 20240715 | 122600 | 4990485870 | 14410 | 14400 | 14410 | 14400 | 528 |
| 456 | 20240715 | 122500 | 4982879910 | 14400 | 14410 | 14410 | 14400 | 507 |
| 457 | 20240715 | 122400 | 4975575760 | 14430 | 14400 | 14430 | 14400 | 979 |
| 458 | 20240715 | 122300 | 4961450610 | 14390 | 14390 | 14470 | 14390 | 659 |
| 459 | 20240715 | 122200 | 4951958640 | 14390 | 14380 | 14400 | 14380 | 590 |
| 460 | 20240715 | 122100 | 4943469510 | 14390 | 14390 | 14390 | 14380 | 952 |
| 461 | 20240715 | 122000 | 4929772120 | 14390 | 14390 | 14390 | 14370 | 892 |
| 462 | 20240715 | 121900 | 4916944580 | 14380 | 14380 | 14390 | 14370 | 750 |
| 463 | 20240715 | 121800 | 4906159170 | 14380 | 14370 | 14380 | 14370 | 838 |
| 464 | 20240715 | 121700 | 4894111770 | 14370 | 14370 | 14400 | 14370 | 213 |
| 465 | 20240715 | 121600 | 4891047720 | 14370 | 14380 | 14410 | 14370 | 2318 |
| 466 | 20240715 | 121500 | 4857654780 | 14380 | 14380 | 14390 | 14340 | 946 |
| 467 | 20240715 | 121400 | 4844066310 | 14350 | 14380 | 14400 | 14350 | 14699 |
| 468 | 20240715 | 121300 | 4633099720 | 14380 | 14410 | 14420 | 14380 | 12252 |
| 469 | 20240715 | 121200 | 4456853900 | 14420 | 14450 | 14450 | 14420 | 718 |
| 470 | 20240715 | 121100 | 4446487690 | 14440 | 14450 | 14450 | 14440 | 1357 |
| 471 | 20240715 | 121000 | 4426892540 | 14450 | 14450 | 14460 | 14440 | 1492 |
| 472 | 20240715 | 120900 | 4405331090 | 14460 | 14460 | 14460 | 14450 | 851 |
| 473 | 20240715 | 120800 | 4393031000 | 14460 | 14460 | 14460 | 14460 | 433 |
| 474 | 20240715 | 120700 | 4386769820 | 14460 | 14450 | 14470 | 14450 | 242 |
| 475 | 20240715 | 120600 | 4383270620 | 14460 | 14480 | 14480 | 14450 | 977 |
| 476 | 20240715 | 120500 | 4369145650 | 14480 | 14470 | 14480 | 14460 | 1326 |
| 477 | 20240715 | 120400 | 4349965480 | 14470 | 14450 | 14490 | 14450 | 221 |
| 478 | 20240715 | 120300 | 4346767360 | 14460 | 14480 | 14520 | 14460 | 4481 |
| 479 | 20240715 | 120200 | 4281754750 | 14490 | 14530 | 14530 | 14490 | 2764 |
| 480 | 20240715 | 120100 | 4241613000 | 14530 | 14470 | 14530 | 14470 | 1751 |
| 481 | 20240715 | 120000 | 4216244370 | 14470 | 14470 | 14480 | 14470 | 293 |
| 482 | 20240715 | 115900 | 4212004600 | 14470 | 14470 | 14480 | 14470 | 539 |
| 483 | 20240715 | 115800 | 4204205220 | 14470 | 14440 | 14480 | 14440 | 1437 |
| 484 | 20240715 | 115700 | 4183416420 | 14430 | 14460 | 14460 | 14410 | 1231 |
| 485 | 20240715 | 115600 | 4165648440 | 14460 | 14470 | 14470 | 14460 | 359 |
| 486 | 20240715 | 115500 | 4160457260 | 14470 | 14480 | 14480 | 14470 | 510 |
| 487 | 20240715 | 115400 | 4153076780 | 14470 | 14460 | 14490 | 14460 | 841 |
| 488 | 20240715 | 115300 | 4140904320 | 14460 | 14470 | 14470 | 14460 | 566 |
| 489 | 20240715 | 115200 | 4132719210 | 14470 | 14470 | 14470 | 14460 | 412 |
| 490 | 20240715 | 115100 | 4126760710 | 14480 | 14470 | 14480 | 14470 | 256 |
| 491 | 20240715 | 115000 | 4123056220 | 14460 | 14460 | 14480 | 14460 | 774 |
| 492 | 20240715 | 114900 | 4111858060 | 14470 | 14490 | 14500 | 14470 | 1517 |
| 493 | 20240715 | 114800 | 4089883010 | 14490 | 14490 | 14500 | 14490 | 539 |
| 494 | 20240715 | 114700 | 4082071200 | 14490 | 14490 | 14500 | 14490 | 336 |
| 495 | 20240715 | 114600 | 4077202250 | 14490 | 14460 | 14500 | 14460 | 450 |
| 496 | 20240715 | 114500 | 4070682340 | 14460 | 14460 | 14480 | 14460 | 1308 |
| 497 | 20240715 | 114400 | 4051755420 | 14460 | 14460 | 14460 | 14460 | 258 |
| 498 | 20240715 | 114300 | 4048024740 | 14460 | 14420 | 14470 | 14420 | 319 |
| 499 | 20240715 | 114200 | 4043413680 | 14430 | 14410 | 14440 | 14410 | 512 |
| 500 | 20240715 | 114100 | 4036027510 | 14410 | 14420 | 14420 | 14410 | 897 |
| 501 | 20240715 | 114000 | 4023099620 | 14420 | 14420 | 14420 | 14410 | 321 |
| 502 | 20240715 | 113900 | 4018473850 | 14410 | 14450 | 14450 | 14410 | 6799 |
| 503 | 20240715 | 113800 | 3920376520 | 14430 | 14420 | 14450 | 14420 | 5089 |
| 504 | 20240715 | 113700 | 3846928770 | 14420 | 14430 | 14430 | 14410 | 1345 |
| 505 | 20240715 | 113600 | 3827534140 | 14440 | 14450 | 14470 | 14440 | 2506 |
| 506 | 20240715 | 113500 | 3791346560 | 14440 | 14440 | 14450 | 14430 | 1355 |
| 507 | 20240715 | 113400 | 3771790650 | 14410 | 14410 | 14430 | 14400 | 1527 |
| 508 | 20240715 | 113300 | 3749781470 | 14400 | 14420 | 14420 | 14400 | 1122 |
| 509 | 20240715 | 113200 | 3733617160 | 14400 | 14420 | 14430 | 14400 | 835 |
| 510 | 20240715 | 113100 | 3721583300 | 14420 | 14410 | 14420 | 14410 | 666 |
| 511 | 20240715 | 113000 | 3711982810 | 14420 | 14420 | 14420 | 14420 | 169 |
| 512 | 20240715 | 112900 | 3709545830 | 14400 | 14440 | 14480 | 14400 | 4303 |
| 513 | 20240715 | 112800 | 3647296330 | 14440 | 14430 | 14450 | 14430 | 319 |
| 514 | 20240715 | 112700 | 3642690440 | 14430 | 14430 | 14430 | 14420 | 700 |
| 515 | 20240715 | 112600 | 3632592810 | 14420 | 14410 | 14420 | 14410 | 401 |
| 516 | 20240715 | 112500 | 3626812300 | 14410 | 14440 | 14440 | 14410 | 2406 |
| 517 | 20240715 | 112400 | 3592119650 | 14440 | 14410 | 14440 | 14410 | 578 |
| 518 | 20240715 | 112300 | 3583779870 | 14420 | 14410 | 14420 | 14410 | 93 |
| 519 | 20240715 | 112200 | 3582439640 | 14400 | 14390 | 14400 | 14380 | 577 |
| 520 | 20240715 | 112100 | 3574132800 | 14380 | 14360 | 14380 | 14360 | 977 |
| 521 | 20240715 | 112000 | 3560092960 | 14360 | 14360 | 14370 | 14350 | 3861 |
| 522 | 20240715 | 111900 | 3504640360 | 14360 | 14370 | 14380 | 14360 | 1511 |
| 523 | 20240715 | 111800 | 3482928830 | 14370 | 14390 | 14390 | 14370 | 1536 |
| 524 | 20240715 | 111700 | 3460844180 | 14380 | 14400 | 14400 | 14380 | 916 |
| 525 | 20240715 | 111600 | 3447655340 | 14390 | 14420 | 14420 | 14390 | 1956 |
| 526 | 20240715 | 111500 | 3419480020 | 14420 | 14420 | 14430 | 14420 | 304 |
| 527 | 20240715 | 111400 | 3415096040 | 14420 | 14430 | 14430 | 14420 | 415 |
| 528 | 20240715 | 111300 | 3409111310 | 14430 | 14470 | 14470 | 14430 | 1007 |
| 529 | 20240715 | 111200 | 3394553900 | 14470 | 14450 | 14470 | 14450 | 459 |
| 530 | 20240715 | 111100 | 3387918810 | 14440 | 14450 | 14450 | 14440 | 374 |
| 531 | 20240715 | 111000 | 3382516320 | 14460 | 14530 | 14540 | 14460 | 4697 |
| 532 | 20240715 | 110900 | 3314486550 | 14530 | 14540 | 14540 | 14530 | 91 |
| 533 | 20240715 | 110800 | 3313163600 | 14540 | 14540 | 14540 | 14500 | 636 |
| 534 | 20240715 | 110700 | 3303920640 | 14540 | 14500 | 14550 | 14500 | 2754 |
| 535 | 20240715 | 110600 | 3263905100 | 14510 | 14490 | 14510 | 14480 | 963 |
| 536 | 20240715 | 110500 | 3249944460 | 14490 | 14480 | 14490 | 14480 | 360 |
| 537 | 20240715 | 110400 | 3244730350 | 14480 | 14480 | 14490 | 14480 | 171 |
| 538 | 20240715 | 110300 | 3242254170 | 14490 | 14450 | 14490 | 14450 | 8 |
| 539 | 20240715 | 110200 | 3242138490 | 14450 | 14500 | 14500 | 14440 | 862 |
| 540 | 20240715 | 110100 | 3229661470 | 14500 | 14510 | 14510 | 14500 | 191 |
| 541 | 20240715 | 110000 | 3226890300 | 14510 | 14510 | 14520 | 14500 | 6013 |
| 542 | 20240715 | 105900 | 3139645370 | 14520 | 14490 | 14520 | 14490 | 3471 |
| 543 | 20240715 | 105800 | 3089312410 | 14490 | 14430 | 14490 | 14420 | 1317 |
| 544 | 20240715 | 105700 | 3070272770 | 14430 | 14430 | 14430 | 14430 | 711 |
| 545 | 20240715 | 105600 | 3060013040 | 14430 | 14420 | 14430 | 14420 | 233 |
| 546 | 20240715 | 105500 | 3056650930 | 14420 | 14410 | 14430 | 14410 | 1865 |
| 547 | 20240715 | 105400 | 3029767750 | 14400 | 14410 | 14410 | 14400 | 466 |
| 548 | 20240715 | 105300 | 3023053480 | 14420 | 14380 | 14420 | 14370 | 2350 |
| 549 | 20240715 | 105200 | 2989260150 | 14370 | 14380 | 14380 | 14360 | 1594 |
| 550 | 20240715 | 105100 | 2966364210 | 14360 | 14370 | 14390 | 14360 | 358 |
| 551 | 20240715 | 105000 | 2961218860 | 14380 | 14360 | 14380 | 14360 | 1336 |
| 552 | 20240715 | 104900 | 2942021580 | 14360 | 14320 | 14390 | 14320 | 1741 |
| 553 | 20240715 | 104800 | 2917003500 | 14310 | 14400 | 14400 | 14310 | 15815 |
| 554 | 20240715 | 104700 | 2690424940 | 14400 | 14370 | 14410 | 14370 | 4728 |
| 555 | 20240715 | 104600 | 2622390190 | 14390 | 14380 | 14390 | 14370 | 1585 |
| 556 | 20240715 | 104500 | 2599592450 | 14390 | 14410 | 14410 | 14380 | 1475 |
| 557 | 20240715 | 104400 | 2578365230 | 14410 | 14410 | 14420 | 14380 | 3216 |
| 558 | 20240715 | 104300 | 2532057190 | 14420 | 14420 | 14420 | 14410 | 82 |
| 559 | 20240715 | 104200 | 2530875530 | 14410 | 14410 | 14420 | 14410 | 353 |
| 560 | 20240715 | 104100 | 2525788760 | 14420 | 14410 | 14430 | 14390 | 3650 |
| 561 | 20240715 | 104000 | 2473221910 | 14400 | 14400 | 14410 | 14400 | 363 |
| 562 | 20240715 | 103900 | 2467994220 | 14400 | 14400 | 14400 | 14400 | 107 |
| 563 | 20240715 | 103800 | 2466453420 | 14410 | 14470 | 14470 | 14410 | 281 |
| 564 | 20240715 | 103700 | 2462399520 | 14470 | 14400 | 14470 | 14400 | 458 |
| 565 | 20240715 | 103600 | 2455792860 | 14400 | 14390 | 14400 | 14390 | 3711 |
| 566 | 20240715 | 103500 | 2402390000 | 14390 | 14400 | 14400 | 14390 | 757 |
| 567 | 20240715 | 103400 | 2391492210 | 14400 | 14430 | 14430 | 14400 | 3870 |
| 568 | 20240715 | 103300 | 2335745800 | 14430 | 14430 | 14430 | 14430 | 274 |
| 569 | 20240715 | 103200 | 2331791980 | 14430 | 14410 | 14430 | 14410 | 841 |
| 570 | 20240715 | 103100 | 2319669360 | 14420 | 14420 | 14430 | 14420 | 379 |
| 571 | 20240715 | 103000 | 2314204160 | 14420 | 14420 | 14430 | 14420 | 387 |
| 572 | 20240715 | 102900 | 2308619810 | 14420 | 14440 | 14440 | 14420 | 1036 |
| 573 | 20240715 | 102800 | 2293668960 | 14450 | 14470 | 14470 | 14440 | 1700 |
| 574 | 20240715 | 102700 | 2269096760 | 14470 | 14470 | 14470 | 14460 | 159 |
| 575 | 20240715 | 102600 | 2266797600 | 14470 | 14470 | 14490 | 14470 | 622 |
| 576 | 20240715 | 102500 | 2257791970 | 14480 | 14480 | 14490 | 14470 | 762 |
| 577 | 20240715 | 102400 | 2246758710 | 14480 | 14510 | 14510 | 14480 | 909 |
| 578 | 20240715 | 102300 | 2233585670 | 14500 | 14500 | 14510 | 14500 | 399 |
| 579 | 20240715 | 102200 | 2227799040 | 14500 | 14490 | 14500 | 14480 | 454 |
| 580 | 20240715 | 102100 | 2221220070 | 14490 | 14480 | 14500 | 14470 | 792 |
| 581 | 20240715 | 102000 | 2209746430 | 14480 | 14490 | 14490 | 14470 | 724 |
| 582 | 20240715 | 101900 | 2199256600 | 14470 | 14500 | 14500 | 14460 | 327 |
| 583 | 20240715 | 101800 | 2194527770 | 14500 | 14500 | 14510 | 14450 | 819 |
| 584 | 20240715 | 101700 | 2182667870 | 14500 | 14520 | 14520 | 14500 | 888 |
| 585 | 20240715 | 101600 | 2169785290 | 14520 | 14530 | 14530 | 14500 | 1333 |
| 586 | 20240715 | 101500 | 2150420800 | 14540 | 14520 | 14550 | 14520 | 3350 |
| 587 | 20240715 | 101400 | 2101748020 | 14520 | 14510 | 14520 | 14500 | 1439 |
| 588 | 20240715 | 101300 | 2080871810 | 14510 | 14510 | 14520 | 14510 | 959 |
| 589 | 20240715 | 101200 | 2066949810 | 14510 | 14510 | 14510 | 14510 | 319 |
| 590 | 20240715 | 101100 | 2062321120 | 14510 | 14520 | 14530 | 14510 | 617 |
| 591 | 20240715 | 101000 | 2053363960 | 14520 | 14530 | 14530 | 14510 | 432 |
| 592 | 20240715 | 100900 | 2047091940 | 14530 | 14550 | 14550 | 14520 | 1164 |
| 593 | 20240715 | 100800 | 2030169360 | 14550 | 14550 | 14570 | 14550 | 2318 |
| 594 | 20240715 | 100700 | 1996419220 | 14550 | 14520 | 14550 | 14510 | 2835 |
| 595 | 20240715 | 100600 | 1955238420 | 14510 | 14510 | 14520 | 14510 | 68 |
| 596 | 20240715 | 100500 | 1954251360 | 14500 | 14470 | 14520 | 14470 | 1560 |
| 597 | 20240715 | 100400 | 1931645000 | 14460 | 14470 | 14490 | 14460 | 1445 |
| 598 | 20240715 | 100300 | 1910728820 | 14470 | 14460 | 14470 | 14460 | 1008 |
| 599 | 20240715 | 100200 | 1896153130 | 14460 | 14460 | 14460 | 14460 | 219 |
| 600 | 20240715 | 100100 | 1892986390 | 14460 | 14470 | 14470 | 14450 | 1169 |
| 601 | 20240715 | 100000 | 1876078620 | 14470 | 14490 | 14500 | 14470 | 1017 |
| 602 | 20240715 | 095900 | 1861345760 | 14490 | 14510 | 14510 | 14490 | 1086 |
| 603 | 20240715 | 095800 | 1845598150 | 14510 | 14520 | 14520 | 14490 | 2827 |
| 604 | 20240715 | 095700 | 1804610330 | 14500 | 14550 | 14550 | 14500 | 4596 |
| 605 | 20240715 | 095600 | 1737817140 | 14560 | 14560 | 14580 | 14560 | 2257 |
| 606 | 20240715 | 095500 | 1704940230 | 14560 | 14570 | 14580 | 14550 | 1044 |
| 607 | 20240715 | 095400 | 1689743780 | 14580 | 14590 | 14600 | 14570 | 2538 |
| 608 | 20240715 | 095300 | 1652723590 | 14590 | 14580 | 14590 | 14560 | 3570 |
| 609 | 20240715 | 095200 | 1600654800 | 14580 | 14550 | 14580 | 14550 | 3151 |
| 610 | 20240715 | 095100 | 1554753870 | 14560 | 14540 | 14560 | 14530 | 2320 |
| 611 | 20240715 | 095000 | 1520990140 | 14540 | 14540 | 14550 | 14530 | 2387 |
| 612 | 20240715 | 094900 | 1486264630 | 14530 | 14540 | 14540 | 14530 | 1658 |
| 613 | 20240715 | 094800 | 1462160370 | 14540 | 14520 | 14540 | 14500 | 1418 |
| 614 | 20240715 | 094700 | 1441565990 | 14510 | 14510 | 14530 | 14500 | 1695 |
| 615 | 20240715 | 094600 | 1416971560 | 14520 | 14530 | 14530 | 14520 | 1257 |
| 616 | 20240715 | 094500 | 1398711530 | 14530 | 14530 | 14550 | 14520 | 3247 |
| 617 | 20240715 | 094400 | 1351508480 | 14520 | 14490 | 14520 | 14490 | 2266 |
| 618 | 20240715 | 094300 | 1318633430 | 14500 | 14490 | 14510 | 14490 | 1600 |
| 619 | 20240715 | 094200 | 1295438750 | 14490 | 14460 | 14490 | 14460 | 452 |
| 620 | 20240715 | 094100 | 1288897720 | 14460 | 14420 | 14460 | 14420 | 2179 |
| 621 | 20240715 | 094000 | 1257415060 | 14440 | 14440 | 14440 | 14420 | 1193 |
| 622 | 20240715 | 093900 | 1240193760 | 14440 | 14420 | 14440 | 14420 | 703 |
| 623 | 20240715 | 093800 | 1230051260 | 14420 | 14430 | 14430 | 14400 | 857 |
| 624 | 20240715 | 093700 | 1217692750 | 14440 | 14440 | 14440 | 14430 | 376 |
| 625 | 20240715 | 093600 | 1212264300 | 14450 | 14450 | 14450 | 14440 | 355 |
| 626 | 20240715 | 093500 | 1207137810 | 14450 | 14440 | 14450 | 14440 | 592 |
| 627 | 20240715 | 093400 | 1198584610 | 14450 | 14470 | 14470 | 14440 | 817 |
| 628 | 20240715 | 093300 | 1186778270 | 14470 | 14470 | 14490 | 14460 | 2613 |
| 629 | 20240715 | 093200 | 1148963440 | 14480 | 14540 | 14540 | 14470 | 4405 |
| 630 | 20240715 | 093100 | 1085140560 | 14520 | 14450 | 14530 | 14450 | 9290 |
| 631 | 20240715 | 093000 | 950482390 | 14470 | 14450 | 14470 | 14440 | 911 |
| 632 | 20240715 | 092900 | 937320360 | 14440 | 14440 | 14440 | 14430 | 562 |
| 633 | 20240715 | 092800 | 929207700 | 14440 | 14400 | 14440 | 14400 | 1509 |
| 634 | 20240715 | 092700 | 907450720 | 14400 | 14420 | 14420 | 14400 | 536 |
| 635 | 20240715 | 092600 | 899725930 | 14420 | 14430 | 14440 | 14410 | 1612 |
| 636 | 20240715 | 092500 | 876479440 | 14430 | 14420 | 14450 | 14410 | 2723 |
| 637 | 20240715 | 092400 | 837197680 | 14420 | 14410 | 14420 | 14410 | 1265 |
| 638 | 20240715 | 092300 | 818959510 | 14410 | 14420 | 14420 | 14400 | 1516 |
| 639 | 20240715 | 092200 | 797117310 | 14410 | 14400 | 14430 | 14400 | 1542 |
| 640 | 20240715 | 092100 | 774906870 | 14400 | 14390 | 14430 | 14390 | 679 |
| 641 | 20240715 | 092000 | 765124540 | 14380 | 14350 | 14410 | 14350 | 1088 |
| 642 | 20240715 | 091900 | 749481370 | 14350 | 14350 | 14370 | 14350 | 1174 |
| 643 | 20240715 | 091800 | 732626780 | 14350 | 14380 | 14380 | 14350 | 1118 |
| 644 | 20240715 | 091700 | 716565250 | 14380 | 14430 | 14430 | 14380 | 5292 |
| 645 | 20240715 | 091600 | 640305810 | 14430 | 14450 | 14450 | 14430 | 2063 |
| 646 | 20240715 | 091500 | 610514130 | 14450 | 14460 | 14470 | 14440 | 3559 |
| 647 | 20240715 | 091400 | 559050900 | 14460 | 14440 | 14480 | 14440 | 2571 |
| 648 | 20240715 | 091300 | 521868800 | 14430 | 14420 | 14430 | 14410 | 898 |
| 649 | 20240715 | 091200 | 508919690 | 14430 | 14460 | 14460 | 14430 | 635 |
| 650 | 20240715 | 091100 | 499751530 | 14460 | 14450 | 14470 | 14430 | 4292 |
| 651 | 20240715 | 091000 | 437708170 | 14450 | 14440 | 14470 | 14420 | 1331 |
| 652 | 20240715 | 090900 | 418481070 | 14440 | 14430 | 14470 | 14430 | 1994 |
| 653 | 20240715 | 090800 | 389672540 | 14430 | 14430 | 14430 | 14390 | 1581 |
| 654 | 20240715 | 090700 | 366899640 | 14380 | 14460 | 14470 | 14360 | 2735 |
| 655 | 20240715 | 090600 | 327536820 | 14460 | 14470 | 14490 | 14390 | 1815 |
| 656 | 20240715 | 090500 | 301296370 | 14490 | 14430 | 14520 | 14390 | 5335 |
| 657 | 20240715 | 090400 | 224035550 | 14430 | 14330 | 14430 | 14330 | 1955 |
| 658 | 20240715 | 090300 | 195914280 | 14350 | 14330 | 14400 | 14330 | 1475 |
| 659 | 20240715 | 090200 | 174716350 | 14330 | 14260 | 14390 | 14260 | 1392 |
| 660 | 20240715 | 090100 | 154813170 | 14260 | 14220 | 14260 | 14150 | 6966 |
| 661 | 20240715 | 090000 | 55731330 | 14230 | 14310 | 14320 | 14230 | 3865 |