36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 3 | 20240717 | 195500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240717 | 195400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240717 | 195300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240717 | 195200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240717 | 195100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240717 | 195000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240717 | 194900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240717 | 194800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240717 | 194700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240717 | 194600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240717 | 194500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240717 | 194400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240717 | 194300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240717 | 194200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240717 | 194100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240717 | 194000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240717 | 193900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240717 | 193800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240717 | 193700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240717 | 193600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240717 | 193500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240717 | 193400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240717 | 193300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240717 | 193200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240717 | 193100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240717 | 193000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240717 | 192900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240717 | 192800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240717 | 192700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240717 | 192600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 33 | 20240717 | 192500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240717 | 192400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240717 | 192300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240717 | 192200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240717 | 192100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240717 | 192000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240717 | 191900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240717 | 191800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240717 | 191700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240717 | 191600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240717 | 191500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240717 | 191400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240717 | 191300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240717 | 191200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240717 | 191100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240717 | 191000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240717 | 190900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240717 | 190800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240717 | 190700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240717 | 190600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240717 | 190500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240717 | 190400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240717 | 190300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240717 | 190200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240717 | 190100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240717 | 190000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240717 | 185900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240717 | 185800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240717 | 185700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240717 | 185600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 63 | 20240717 | 185500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240717 | 185400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240717 | 185300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240717 | 185200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240717 | 185100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240717 | 185000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240717 | 184900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240717 | 184800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240717 | 184700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240717 | 184600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240717 | 184500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240717 | 184400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240717 | 184300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240717 | 184200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240717 | 184100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240717 | 184000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240717 | 183900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240717 | 183800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240717 | 183700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240717 | 183600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240717 | 183500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240717 | 183400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240717 | 183300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240717 | 183200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240717 | 183100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240717 | 183000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240717 | 182900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240717 | 182800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240717 | 182700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240717 | 182600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 93 | 20240717 | 182500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240717 | 182400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240717 | 182300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240717 | 182200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240717 | 182100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240717 | 182000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240717 | 181900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240717 | 181800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240717 | 181700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240717 | 181600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240717 | 181500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240717 | 181400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240717 | 181300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240717 | 181200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240717 | 181100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240717 | 181000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240717 | 180900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240717 | 180800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240717 | 180700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240717 | 180600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240717 | 180500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240717 | 180400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240717 | 180300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240717 | 180200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240717 | 180100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240717 | 180000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240717 | 175900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240717 | 175800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240717 | 175700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240717 | 175600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 123 | 20240717 | 175500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240717 | 175400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240717 | 175300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240717 | 175200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240717 | 175100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240717 | 175000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240717 | 174900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240717 | 174800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240717 | 174700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240717 | 174600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240717 | 174500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240717 | 174400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240717 | 174300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240717 | 174200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240717 | 174100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240717 | 174000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240717 | 173900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240717 | 173800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240717 | 173700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240717 | 173600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240717 | 173500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240717 | 173400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240717 | 173300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240717 | 173200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240717 | 173100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240717 | 173000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240717 | 172900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240717 | 172800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240717 | 172700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240717 | 172600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 153 | 20240717 | 172500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240717 | 172400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240717 | 172300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240717 | 172200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240717 | 172100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240717 | 172000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240717 | 171900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240717 | 171800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240717 | 171700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240717 | 171600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240717 | 171500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240717 | 171400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240717 | 171300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240717 | 171200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240717 | 171100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240717 | 171000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240717 | 170900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240717 | 170800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240717 | 170700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240717 | 170600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240717 | 170500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240717 | 170400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240717 | 170300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240717 | 170200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240717 | 170100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240717 | 170000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240717 | 165900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240717 | 165800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240717 | 165700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240717 | 165600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 183 | 20240717 | 165500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240717 | 165400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240717 | 165300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240717 | 165200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240717 | 165100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240717 | 165000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240717 | 164900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240717 | 164800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240717 | 164700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240717 | 164600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240717 | 164500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240717 | 164400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240717 | 164300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240717 | 164200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240717 | 164100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240717 | 164000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240717 | 163900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240717 | 163800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240717 | 163700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240717 | 163600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240717 | 163500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240717 | 163400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240717 | 163300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240717 | 163200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240717 | 163100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240717 | 163000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240717 | 162900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240717 | 162800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240717 | 162700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240717 | 162600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 213 | 20240717 | 162500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240717 | 162400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240717 | 162300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240717 | 162200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240717 | 162100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240717 | 162000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240717 | 161900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240717 | 161800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240717 | 161700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240717 | 161600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240717 | 161500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240717 | 161400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240717 | 161300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240717 | 161200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240717 | 161100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240717 | 161000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240717 | 160900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240717 | 160800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240717 | 160700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240717 | 160600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240717 | 160500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240717 | 160400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240717 | 160300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240717 | 160200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240717 | 160100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240717 | 160000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240717 | 155900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240717 | 155800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240717 | 155700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240717 | 155600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 243 | 20240717 | 155500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240717 | 155400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240717 | 155300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240717 | 155200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240717 | 155100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240717 | 155000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240717 | 154900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240717 | 154800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240717 | 154700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240717 | 154600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240717 | 154500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240717 | 154400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240717 | 154300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240717 | 154200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240717 | 154100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240717 | 154000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240717 | 153900 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240717 | 153800 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240717 | 153700 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240717 | 153600 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240717 | 153500 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240717 | 153400 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240717 | 153300 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240717 | 153200 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240717 | 153100 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240717 | 153000 | 58511552640 | 15500 | 15500 | 15500 | 15500 | 31360 |
| 269 | 20240717 | 152900 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240717 | 152800 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240717 | 152700 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240717 | 152600 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 273 | 20240717 | 152500 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240717 | 152400 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240717 | 152300 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240717 | 152200 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240717 | 152100 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240717 | 152000 | 58025472640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240717 | 151900 | 58025472640 | 15490 | 15420 | 15490 | 15410 | 14976 |
| 280 | 20240717 | 151800 | 57794064870 | 15420 | 15400 | 15420 | 15400 | 12136 |
| 281 | 20240717 | 151700 | 57607084360 | 15410 | 15400 | 15410 | 15400 | 4079 |
| 282 | 20240717 | 151600 | 57544246310 | 15410 | 15420 | 15430 | 15400 | 5184 |
| 283 | 20240717 | 151500 | 57464353060 | 15420 | 15430 | 15440 | 15420 | 12771 |
| 284 | 20240717 | 151400 | 57267306300 | 15430 | 15410 | 15440 | 15410 | 5220 |
| 285 | 20240717 | 151300 | 57186774820 | 15410 | 15400 | 15420 | 15400 | 2442 |
| 286 | 20240717 | 151200 | 57149140390 | 15400 | 15400 | 15420 | 15380 | 6907 |
| 287 | 20240717 | 151100 | 57042769680 | 15400 | 15410 | 15420 | 15360 | 11387 |
| 288 | 20240717 | 151000 | 56867494970 | 15410 | 15440 | 15440 | 15410 | 6598 |
| 289 | 20240717 | 150900 | 56765728090 | 15440 | 15420 | 15440 | 15400 | 6343 |
| 290 | 20240717 | 150800 | 56667898660 | 15400 | 15370 | 15420 | 15370 | 10938 |
| 291 | 20240717 | 150700 | 56499469330 | 15380 | 15420 | 15450 | 15370 | 11573 |
| 292 | 20240717 | 150600 | 56321143590 | 15420 | 15350 | 15430 | 15340 | 7026 |
| 293 | 20240717 | 150500 | 56213027650 | 15340 | 15350 | 15360 | 15340 | 7711 |
| 294 | 20240717 | 150400 | 56094637590 | 15350 | 15320 | 15360 | 15320 | 4539 |
| 295 | 20240717 | 150300 | 56024988150 | 15320 | 15310 | 15330 | 15310 | 2324 |
| 296 | 20240717 | 150200 | 55989391450 | 15310 | 15330 | 15330 | 15300 | 4488 |
| 297 | 20240717 | 150100 | 55920646780 | 15330 | 15330 | 15340 | 15330 | 2425 |
| 298 | 20240717 | 150000 | 55883463230 | 15340 | 15330 | 15340 | 15330 | 2118 |
| 299 | 20240717 | 145900 | 55850985730 | 15330 | 15320 | 15350 | 15310 | 8314 |
| 300 | 20240717 | 145800 | 55723555690 | 15320 | 15320 | 15330 | 15310 | 1991 |
| 301 | 20240717 | 145700 | 55693060730 | 15320 | 15350 | 15360 | 15320 | 2159 |
| 302 | 20240717 | 145600 | 55659949300 | 15350 | 15350 | 15360 | 15340 | 5445 |
| 303 | 20240717 | 145500 | 55576369090 | 15350 | 15330 | 15350 | 15320 | 4350 |
| 304 | 20240717 | 145400 | 55509628740 | 15330 | 15320 | 15340 | 15300 | 2508 |
| 305 | 20240717 | 145300 | 55471194850 | 15310 | 15320 | 15340 | 15310 | 4530 |
| 306 | 20240717 | 145200 | 55401791110 | 15320 | 15310 | 15360 | 15300 | 5644 |
| 307 | 20240717 | 145100 | 55315256500 | 15310 | 15300 | 15330 | 15300 | 3537 |
| 308 | 20240717 | 145000 | 55261083800 | 15300 | 15270 | 15310 | 15270 | 2479 |
| 309 | 20240717 | 144900 | 55223171300 | 15270 | 15250 | 15290 | 15250 | 2482 |
| 310 | 20240717 | 144800 | 55185269260 | 15250 | 15240 | 15260 | 15230 | 2245 |
| 311 | 20240717 | 144700 | 55151041830 | 15250 | 15240 | 15260 | 15230 | 3361 |
| 312 | 20240717 | 144600 | 55099792360 | 15250 | 15310 | 15350 | 15250 | 9756 |
| 313 | 20240717 | 144500 | 54950543530 | 15310 | 15270 | 15340 | 15270 | 5465 |
| 314 | 20240717 | 144400 | 54866913440 | 15280 | 15210 | 15280 | 15210 | 3025 |
| 315 | 20240717 | 144300 | 54820766760 | 15230 | 15220 | 15240 | 15210 | 2362 |
| 316 | 20240717 | 144200 | 54784808590 | 15220 | 15230 | 15240 | 15210 | 3287 |
| 317 | 20240717 | 144100 | 54734789680 | 15220 | 15220 | 15250 | 15210 | 1425 |
| 318 | 20240717 | 144000 | 54713102100 | 15220 | 15230 | 15250 | 15220 | 3829 |
| 319 | 20240717 | 143900 | 54654762270 | 15230 | 15230 | 15280 | 15220 | 4273 |
| 320 | 20240717 | 143800 | 54589666230 | 15240 | 15210 | 15250 | 15200 | 4523 |
| 321 | 20240717 | 143700 | 54520795040 | 15210 | 15210 | 15230 | 15190 | 7564 |
| 322 | 20240717 | 143600 | 54405774980 | 15210 | 15240 | 15250 | 15210 | 3283 |
| 323 | 20240717 | 143500 | 54355796020 | 15240 | 15250 | 15290 | 15240 | 4169 |
| 324 | 20240717 | 143400 | 54292142160 | 15250 | 15200 | 15260 | 15190 | 6489 |
| 325 | 20240717 | 143300 | 54193348140 | 15200 | 15210 | 15220 | 15190 | 3270 |
| 326 | 20240717 | 143200 | 54143624510 | 15210 | 15200 | 15210 | 15180 | 5344 |
| 327 | 20240717 | 143100 | 54062410740 | 15210 | 15200 | 15210 | 15190 | 6550 |
| 328 | 20240717 | 143000 | 53962863860 | 15200 | 15210 | 15220 | 15200 | 2333 |
| 329 | 20240717 | 142900 | 53927380250 | 15210 | 15240 | 15250 | 15210 | 3117 |
| 330 | 20240717 | 142800 | 53879924160 | 15240 | 15210 | 15260 | 15190 | 7119 |
| 331 | 20240717 | 142700 | 53771635420 | 15200 | 15250 | 15260 | 15200 | 8173 |
| 332 | 20240717 | 142600 | 53647086520 | 15250 | 15250 | 15260 | 15250 | 3853 |
| 333 | 20240717 | 142500 | 53588324520 | 15260 | 15260 | 15280 | 15250 | 4120 |
| 334 | 20240717 | 142400 | 53525447380 | 15270 | 15240 | 15270 | 15210 | 3834 |
| 335 | 20240717 | 142300 | 53466983320 | 15240 | 15210 | 15240 | 15170 | 15841 |
| 336 | 20240717 | 142200 | 53225971260 | 15220 | 15280 | 15280 | 15210 | 11744 |
| 337 | 20240717 | 142100 | 53046953500 | 15290 | 15320 | 15330 | 15290 | 11102 |
| 338 | 20240717 | 142000 | 52877052520 | 15320 | 15330 | 15340 | 15320 | 3571 |
| 339 | 20240717 | 141900 | 52822320790 | 15330 | 15320 | 15340 | 15320 | 1705 |
| 340 | 20240717 | 141800 | 52796184770 | 15320 | 15310 | 15330 | 15300 | 4750 |
| 341 | 20240717 | 141700 | 52723454670 | 15300 | 15320 | 15330 | 15300 | 22367 |
| 342 | 20240717 | 141600 | 52381035250 | 15330 | 15330 | 15340 | 15320 | 5921 |
| 343 | 20240717 | 141500 | 52290276990 | 15330 | 15340 | 15340 | 15320 | 5124 |
| 344 | 20240717 | 141400 | 52211734960 | 15340 | 15370 | 15380 | 15330 | 12617 |
| 345 | 20240717 | 141300 | 52018024990 | 15370 | 15370 | 15380 | 15360 | 2999 |
| 346 | 20240717 | 141200 | 51971932530 | 15370 | 15380 | 15390 | 15370 | 1418 |
| 347 | 20240717 | 141100 | 51950133590 | 15370 | 15360 | 15380 | 15360 | 1398 |
| 348 | 20240717 | 141000 | 51928652550 | 15360 | 15360 | 15370 | 15350 | 4031 |
| 349 | 20240717 | 140900 | 51866730990 | 15360 | 15390 | 15400 | 15360 | 9337 |
| 350 | 20240717 | 140800 | 51723202310 | 15390 | 15410 | 15470 | 15390 | 5635 |
| 351 | 20240717 | 140700 | 51636389560 | 15410 | 15430 | 15490 | 15400 | 5238 |
| 352 | 20240717 | 140600 | 51555628910 | 15430 | 15420 | 15490 | 15420 | 1965 |
| 353 | 20240717 | 140500 | 51525306010 | 15420 | 15400 | 15440 | 15400 | 2547 |
| 354 | 20240717 | 140400 | 51486027040 | 15410 | 15420 | 15430 | 15410 | 7950 |
| 355 | 20240717 | 140300 | 51363476310 | 15420 | 15440 | 15450 | 15420 | 6909 |
| 356 | 20240717 | 140200 | 51256839780 | 15450 | 15420 | 15450 | 15420 | 2945 |
| 357 | 20240717 | 140100 | 51211391740 | 15420 | 15470 | 15480 | 15420 | 8610 |
| 358 | 20240717 | 140000 | 51078295470 | 15470 | 15450 | 15490 | 15450 | 4324 |
| 359 | 20240717 | 135900 | 51011441940 | 15460 | 15410 | 15480 | 15410 | 6886 |
| 360 | 20240717 | 135800 | 50905088770 | 15420 | 15480 | 15480 | 15410 | 13127 |
| 361 | 20240717 | 135700 | 50702283920 | 15480 | 15490 | 15500 | 15480 | 1561 |
| 362 | 20240717 | 135600 | 50678105150 | 15480 | 15500 | 15500 | 15480 | 1653 |
| 363 | 20240717 | 135500 | 50652506100 | 15500 | 15520 | 15520 | 15500 | 6146 |
| 364 | 20240717 | 135400 | 50557198410 | 15520 | 15520 | 15530 | 15510 | 1517 |
| 365 | 20240717 | 135300 | 50533650950 | 15520 | 15530 | 15530 | 15520 | 2337 |
| 366 | 20240717 | 135200 | 50497369960 | 15530 | 15530 | 15540 | 15520 | 3239 |
| 367 | 20240717 | 135100 | 50447073610 | 15530 | 15590 | 15590 | 15520 | 7246 |
| 368 | 20240717 | 135000 | 50334251810 | 15590 | 15600 | 15610 | 15590 | 1245 |
| 369 | 20240717 | 134900 | 50314834380 | 15600 | 15600 | 15650 | 15590 | 9270 |
| 370 | 20240717 | 134800 | 50169884800 | 15600 | 15580 | 15620 | 15580 | 2933 |
| 371 | 20240717 | 134700 | 50124135620 | 15580 | 15610 | 15620 | 15570 | 4878 |
| 372 | 20240717 | 134600 | 50048065180 | 15610 | 15620 | 15630 | 15610 | 6312 |
| 373 | 20240717 | 134500 | 49949469890 | 15620 | 15660 | 15660 | 15620 | 4934 |
| 374 | 20240717 | 134400 | 49872295840 | 15660 | 15670 | 15680 | 15660 | 4716 |
| 375 | 20240717 | 134300 | 49798414240 | 15670 | 15660 | 15680 | 15660 | 2748 |
| 376 | 20240717 | 134200 | 49755359720 | 15660 | 15710 | 15710 | 15660 | 3170 |
| 377 | 20240717 | 134100 | 49705624710 | 15700 | 15690 | 15710 | 15680 | 1874 |
| 378 | 20240717 | 134000 | 49676215980 | 15690 | 15700 | 15730 | 15690 | 7390 |
| 379 | 20240717 | 133900 | 49560097920 | 15710 | 15680 | 15710 | 15680 | 8095 |
| 380 | 20240717 | 133800 | 49433018730 | 15670 | 15650 | 15690 | 15650 | 3269 |
| 381 | 20240717 | 133700 | 49381757590 | 15660 | 15680 | 15690 | 15660 | 5592 |
| 382 | 20240717 | 133600 | 49294080550 | 15680 | 15680 | 15700 | 15680 | 6178 |
| 383 | 20240717 | 133500 | 49197151600 | 15680 | 15660 | 15690 | 15650 | 4345 |
| 384 | 20240717 | 133400 | 49129066250 | 15660 | 15640 | 15680 | 15630 | 3356 |
| 385 | 20240717 | 133300 | 49076520980 | 15640 | 15640 | 15640 | 15630 | 1750 |
| 386 | 20240717 | 133200 | 49049161120 | 15630 | 15600 | 15650 | 15600 | 3339 |
| 387 | 20240717 | 133100 | 48996985410 | 15600 | 15650 | 15650 | 15600 | 5319 |
| 388 | 20240717 | 133000 | 48913898640 | 15650 | 15650 | 15660 | 15650 | 1850 |
| 389 | 20240717 | 132900 | 48884931180 | 15650 | 15700 | 15710 | 15650 | 4752 |
| 390 | 20240717 | 132800 | 48810367340 | 15710 | 15680 | 15720 | 15680 | 14090 |
| 391 | 20240717 | 132700 | 48589124960 | 15680 | 15600 | 15690 | 15580 | 22840 |
| 392 | 20240717 | 132600 | 48232168440 | 15600 | 15600 | 15610 | 15600 | 8438 |
| 393 | 20240717 | 132500 | 48100496130 | 15610 | 15540 | 15610 | 15530 | 12236 |
| 394 | 20240717 | 132400 | 47909793520 | 15540 | 15520 | 15540 | 15520 | 9478 |
| 395 | 20240717 | 132300 | 47762609950 | 15520 | 15500 | 15530 | 15500 | 6283 |
| 396 | 20240717 | 132200 | 47665071880 | 15530 | 15500 | 15530 | 15500 | 6373 |
| 397 | 20240717 | 132100 | 47566152570 | 15500 | 15460 | 15520 | 15460 | 2461 |
| 398 | 20240717 | 132000 | 47528010380 | 15460 | 15460 | 15480 | 15460 | 5468 |
| 399 | 20240717 | 131900 | 47443419750 | 15470 | 15480 | 15490 | 15470 | 8216 |
| 400 | 20240717 | 131800 | 47316304250 | 15480 | 15460 | 15490 | 15460 | 3496 |
| 401 | 20240717 | 131700 | 47262206870 | 15450 | 15460 | 15460 | 15450 | 2410 |
| 402 | 20240717 | 131600 | 47224960440 | 15460 | 15450 | 15470 | 15450 | 1848 |
| 403 | 20240717 | 131500 | 47196391140 | 15450 | 15400 | 15460 | 15400 | 1948 |
| 404 | 20240717 | 131400 | 47166344180 | 15400 | 15370 | 15410 | 15370 | 13925 |
| 405 | 20240717 | 131300 | 46952074920 | 15370 | 15400 | 15410 | 15370 | 14709 |
| 406 | 20240717 | 131200 | 46725779790 | 15410 | 15420 | 15420 | 15400 | 13930 |
| 407 | 20240717 | 131100 | 46511149980 | 15430 | 15450 | 15460 | 15430 | 11477 |
| 408 | 20240717 | 131000 | 46334024750 | 15450 | 15440 | 15450 | 15440 | 2684 |
| 409 | 20240717 | 130900 | 46292578660 | 15440 | 15480 | 15480 | 15440 | 11242 |
| 410 | 20240717 | 130800 | 46118848320 | 15480 | 15490 | 15490 | 15470 | 1982 |
| 411 | 20240717 | 130700 | 46088164520 | 15490 | 15480 | 15500 | 15480 | 1736 |
| 412 | 20240717 | 130600 | 46061279840 | 15480 | 15470 | 15480 | 15460 | 3379 |
| 413 | 20240717 | 130500 | 46009003470 | 15470 | 15470 | 15480 | 15470 | 980 |
| 414 | 20240717 | 130400 | 45993837160 | 15470 | 15480 | 15480 | 15470 | 1139 |
| 415 | 20240717 | 130300 | 45976215320 | 15480 | 15470 | 15480 | 15460 | 2387 |
| 416 | 20240717 | 130200 | 45939307760 | 15470 | 15470 | 15480 | 15460 | 5323 |
| 417 | 20240717 | 130100 | 45856967610 | 15480 | 15480 | 15490 | 15470 | 2851 |
| 418 | 20240717 | 130000 | 45812834540 | 15480 | 15480 | 15480 | 15470 | 1806 |
| 419 | 20240717 | 125900 | 45784891090 | 15480 | 15490 | 15500 | 15470 | 7270 |
| 420 | 20240717 | 125800 | 45672383910 | 15490 | 15490 | 15500 | 15490 | 1910 |
| 421 | 20240717 | 125700 | 45642796220 | 15490 | 15490 | 15500 | 15480 | 3377 |
| 422 | 20240717 | 125600 | 45590484930 | 15480 | 15480 | 15490 | 15470 | 5311 |
| 423 | 20240717 | 125500 | 45508261200 | 15480 | 15500 | 15500 | 15480 | 4120 |
| 424 | 20240717 | 125400 | 45444450130 | 15500 | 15500 | 15510 | 15500 | 3826 |
| 425 | 20240717 | 125300 | 45385145180 | 15500 | 15500 | 15510 | 15500 | 2004 |
| 426 | 20240717 | 125200 | 45354075880 | 15510 | 15510 | 15510 | 15500 | 2805 |
| 427 | 20240717 | 125100 | 45310579970 | 15510 | 15510 | 15520 | 15500 | 3344 |
| 428 | 20240717 | 125000 | 45258725180 | 15510 | 15510 | 15520 | 15510 | 3767 |
| 429 | 20240717 | 124900 | 45200296020 | 15510 | 15530 | 15530 | 15510 | 1958 |
| 430 | 20240717 | 124800 | 45169918310 | 15530 | 15530 | 15540 | 15530 | 3008 |
| 431 | 20240717 | 124700 | 45123199740 | 15530 | 15540 | 15540 | 15530 | 1183 |
| 432 | 20240717 | 124600 | 45104826040 | 15540 | 15550 | 15560 | 15530 | 5054 |
| 433 | 20240717 | 124500 | 45026279450 | 15560 | 15550 | 15570 | 15540 | 1298 |
| 434 | 20240717 | 124400 | 45006083340 | 15560 | 15550 | 15560 | 15540 | 1259 |
| 435 | 20240717 | 124300 | 44986503490 | 15560 | 15560 | 15560 | 15540 | 1203 |
| 436 | 20240717 | 124200 | 44967795230 | 15560 | 15570 | 15570 | 15550 | 2271 |
| 437 | 20240717 | 124100 | 44932456090 | 15570 | 15560 | 15570 | 15560 | 395 |
| 438 | 20240717 | 124000 | 44926306900 | 15560 | 15580 | 15580 | 15560 | 2516 |
| 439 | 20240717 | 123900 | 44887123210 | 15580 | 15570 | 15580 | 15560 | 833 |
| 440 | 20240717 | 123800 | 44874154030 | 15570 | 15560 | 15570 | 15550 | 305 |
| 441 | 20240717 | 123700 | 44869407470 | 15550 | 15560 | 15570 | 15550 | 842 |
| 442 | 20240717 | 123600 | 44856307390 | 15560 | 15560 | 15570 | 15550 | 1336 |
| 443 | 20240717 | 123500 | 44835524620 | 15560 | 15590 | 15590 | 15560 | 2881 |
| 444 | 20240717 | 123400 | 44790670070 | 15580 | 15580 | 15600 | 15580 | 2667 |
| 445 | 20240717 | 123300 | 44749089450 | 15580 | 15570 | 15590 | 15570 | 2137 |
| 446 | 20240717 | 123200 | 44715802830 | 15570 | 15560 | 15570 | 15550 | 1595 |
| 447 | 20240717 | 123100 | 44690988260 | 15550 | 15540 | 15560 | 15540 | 2703 |
| 448 | 20240717 | 123000 | 44648967360 | 15540 | 15530 | 15540 | 15520 | 2770 |
| 449 | 20240717 | 122900 | 44605950720 | 15530 | 15560 | 15570 | 15530 | 4981 |
| 450 | 20240717 | 122800 | 44528481360 | 15560 | 15530 | 15560 | 15520 | 7945 |
| 451 | 20240717 | 122700 | 44404963390 | 15530 | 15530 | 15540 | 15520 | 1045 |
| 452 | 20240717 | 122600 | 44388734650 | 15530 | 15520 | 15530 | 15520 | 1985 |
| 453 | 20240717 | 122500 | 44357921860 | 15530 | 15530 | 15540 | 15530 | 1774 |
| 454 | 20240717 | 122400 | 44330369080 | 15540 | 15520 | 15540 | 15520 | 1346 |
| 455 | 20240717 | 122300 | 44309472880 | 15520 | 15530 | 15540 | 15510 | 3295 |
| 456 | 20240717 | 122200 | 44258325110 | 15530 | 15550 | 15550 | 15530 | 729 |
| 457 | 20240717 | 122100 | 44247000580 | 15550 | 15560 | 15560 | 15540 | 607 |
| 458 | 20240717 | 122000 | 44237561720 | 15550 | 15600 | 15600 | 15550 | 3945 |
| 459 | 20240717 | 121900 | 44176136270 | 15590 | 15600 | 15600 | 15590 | 1720 |
| 460 | 20240717 | 121800 | 44149314440 | 15600 | 15600 | 15600 | 15590 | 1327 |
| 461 | 20240717 | 121700 | 44128615180 | 15600 | 15590 | 15600 | 15590 | 2388 |
| 462 | 20240717 | 121600 | 44091370070 | 15590 | 15590 | 15600 | 15570 | 1237 |
| 463 | 20240717 | 121500 | 44072091860 | 15590 | 15570 | 15590 | 15560 | 1689 |
| 464 | 20240717 | 121400 | 44045782930 | 15560 | 15560 | 15570 | 15550 | 2547 |
| 465 | 20240717 | 121300 | 44006157860 | 15570 | 15570 | 15580 | 15560 | 1356 |
| 466 | 20240717 | 121200 | 43985049650 | 15570 | 15590 | 15590 | 15530 | 1950 |
| 467 | 20240717 | 121100 | 43954712530 | 15590 | 15560 | 15600 | 15540 | 3050 |
| 468 | 20240717 | 121000 | 43907202640 | 15560 | 15540 | 15560 | 15540 | 2491 |
| 469 | 20240717 | 120900 | 43868469510 | 15540 | 15590 | 15590 | 15540 | 4186 |
| 470 | 20240717 | 120800 | 43803306900 | 15590 | 15580 | 15600 | 15580 | 691 |
| 471 | 20240717 | 120700 | 43792536440 | 15570 | 15570 | 15620 | 15560 | 5569 |
| 472 | 20240717 | 120600 | 43705710660 | 15570 | 15540 | 15590 | 15540 | 2168 |
| 473 | 20240717 | 120500 | 43671982030 | 15540 | 15530 | 15550 | 15530 | 2216 |
| 474 | 20240717 | 120400 | 43637544540 | 15530 | 15540 | 15540 | 15520 | 9643 |
| 475 | 20240717 | 120300 | 43487847400 | 15540 | 15540 | 15540 | 15530 | 1453 |
| 476 | 20240717 | 120200 | 43465273710 | 15530 | 15530 | 15540 | 15520 | 1572 |
| 477 | 20240717 | 120100 | 43440860190 | 15520 | 15500 | 15520 | 15500 | 2633 |
| 478 | 20240717 | 120000 | 43400019990 | 15500 | 15520 | 15530 | 15500 | 5315 |
| 479 | 20240717 | 115900 | 43317548600 | 15520 | 15500 | 15530 | 15500 | 1101 |
| 480 | 20240717 | 115800 | 43300473580 | 15500 | 15510 | 15520 | 15500 | 4951 |
| 481 | 20240717 | 115700 | 43223679430 | 15530 | 15540 | 15540 | 15510 | 5892 |
| 482 | 20240717 | 115600 | 43132223450 | 15530 | 15620 | 15620 | 15530 | 15824 |
| 483 | 20240717 | 115500 | 42885905260 | 15620 | 15620 | 15630 | 15620 | 1826 |
| 484 | 20240717 | 115400 | 42857381260 | 15620 | 15600 | 15640 | 15600 | 3586 |
| 485 | 20240717 | 115300 | 42801343200 | 15600 | 15600 | 15610 | 15590 | 2921 |
| 486 | 20240717 | 115200 | 42755773040 | 15600 | 15590 | 15610 | 15590 | 1541 |
| 487 | 20240717 | 115100 | 42731735660 | 15600 | 15620 | 15620 | 15590 | 2349 |
| 488 | 20240717 | 115000 | 42695080150 | 15610 | 15640 | 15640 | 15610 | 2918 |
| 489 | 20240717 | 114900 | 42649482440 | 15630 | 15650 | 15650 | 15630 | 1202 |
| 490 | 20240717 | 114800 | 42630681870 | 15650 | 15650 | 15670 | 15640 | 1140 |
| 491 | 20240717 | 114700 | 42612837210 | 15650 | 15630 | 15650 | 15620 | 727 |
| 492 | 20240717 | 114600 | 42601467800 | 15630 | 15680 | 15680 | 15620 | 2826 |
| 493 | 20240717 | 114500 | 42557252890 | 15680 | 15680 | 15700 | 15680 | 2445 |
| 494 | 20240717 | 114400 | 42518886890 | 15670 | 15670 | 15680 | 15660 | 1932 |
| 495 | 20240717 | 114300 | 42488611180 | 15670 | 15650 | 15670 | 15640 | 1905 |
| 496 | 20240717 | 114200 | 42458807560 | 15650 | 15640 | 15690 | 15640 | 6639 |
| 497 | 20240717 | 114100 | 42354760180 | 15630 | 15640 | 15650 | 15630 | 1457 |
| 498 | 20240717 | 114000 | 42331970260 | 15640 | 15650 | 15650 | 15640 | 1040 |
| 499 | 20240717 | 113900 | 42315702170 | 15650 | 15640 | 15650 | 15620 | 958 |
| 500 | 20240717 | 113800 | 42300721010 | 15640 | 15580 | 15640 | 15580 | 2218 |
| 501 | 20240717 | 113700 | 42266087450 | 15580 | 15580 | 15600 | 15580 | 4676 |
| 502 | 20240717 | 113600 | 42193191610 | 15580 | 15570 | 15600 | 15570 | 1078 |
| 503 | 20240717 | 113500 | 42176392380 | 15580 | 15570 | 15640 | 15560 | 5016 |
| 504 | 20240717 | 113400 | 42098167380 | 15560 | 15560 | 15570 | 15550 | 2097 |
| 505 | 20240717 | 113300 | 42065550690 | 15570 | 15550 | 15580 | 15550 | 2064 |
| 506 | 20240717 | 113200 | 42033421260 | 15540 | 15570 | 15600 | 15540 | 5615 |
| 507 | 20240717 | 113100 | 41946037280 | 15570 | 15600 | 15600 | 15570 | 4016 |
| 508 | 20240717 | 113000 | 41883443800 | 15610 | 15600 | 15660 | 15580 | 3121 |
| 509 | 20240717 | 112900 | 41834722460 | 15600 | 15590 | 15610 | 15580 | 8286 |
| 510 | 20240717 | 112800 | 41705560240 | 15590 | 15640 | 15650 | 15580 | 13316 |
| 511 | 20240717 | 112700 | 41497670370 | 15650 | 15680 | 15690 | 15650 | 4167 |
| 512 | 20240717 | 112600 | 41432418910 | 15690 | 15700 | 15700 | 15680 | 1942 |
| 513 | 20240717 | 112500 | 41401959110 | 15690 | 15700 | 15710 | 15690 | 1902 |
| 514 | 20240717 | 112400 | 41372107590 | 15710 | 15720 | 15720 | 15700 | 739 |
| 515 | 20240717 | 112300 | 41360498790 | 15710 | 15720 | 15720 | 15690 | 1476 |
| 516 | 20240717 | 112200 | 41337313840 | 15690 | 15750 | 15750 | 15690 | 3987 |
| 517 | 20240717 | 112100 | 41274646530 | 15750 | 15750 | 15770 | 15750 | 2961 |
| 518 | 20240717 | 112000 | 41228002820 | 15750 | 15700 | 15750 | 15700 | 3902 |
| 519 | 20240717 | 111900 | 41166643640 | 15700 | 15700 | 15720 | 15690 | 4527 |
| 520 | 20240717 | 111800 | 41095545160 | 15700 | 15690 | 15710 | 15680 | 2797 |
| 521 | 20240717 | 111700 | 41051642050 | 15690 | 15690 | 15700 | 15680 | 3881 |
| 522 | 20240717 | 111600 | 40990748130 | 15680 | 15670 | 15690 | 15660 | 1837 |
| 523 | 20240717 | 111500 | 40961955280 | 15670 | 15690 | 15690 | 15660 | 2532 |
| 524 | 20240717 | 111400 | 40922277420 | 15690 | 15640 | 15700 | 15640 | 2351 |
| 525 | 20240717 | 111300 | 40885458800 | 15640 | 15650 | 15650 | 15640 | 2068 |
| 526 | 20240717 | 111200 | 40853112310 | 15650 | 15650 | 15660 | 15640 | 3989 |
| 527 | 20240717 | 111100 | 40790684260 | 15660 | 15660 | 15700 | 15660 | 6236 |
| 528 | 20240717 | 111000 | 40692956550 | 15670 | 15680 | 15700 | 15660 | 2467 |
| 529 | 20240717 | 110900 | 40654277370 | 15680 | 15670 | 15700 | 15660 | 3925 |
| 530 | 20240717 | 110800 | 40592754320 | 15670 | 15710 | 15720 | 15660 | 2527 |
| 531 | 20240717 | 110700 | 40553129120 | 15710 | 15710 | 15720 | 15710 | 1565 |
| 532 | 20240717 | 110600 | 40528538510 | 15710 | 15700 | 15720 | 15690 | 2431 |
| 533 | 20240717 | 110500 | 40490351840 | 15700 | 15650 | 15700 | 15640 | 1311 |
| 534 | 20240717 | 110400 | 40469804210 | 15640 | 15680 | 15680 | 15630 | 3734 |
| 535 | 20240717 | 110300 | 40411384850 | 15690 | 15700 | 15730 | 15630 | 11536 |
| 536 | 20240717 | 110200 | 40230790380 | 15730 | 15700 | 15770 | 15690 | 5676 |
| 537 | 20240717 | 110100 | 40141595700 | 15690 | 15700 | 15720 | 15690 | 2905 |
| 538 | 20240717 | 110000 | 40095975320 | 15700 | 15710 | 15720 | 15690 | 2993 |
| 539 | 20240717 | 105900 | 40048978610 | 15710 | 15730 | 15730 | 15700 | 2972 |
| 540 | 20240717 | 105800 | 40002300760 | 15700 | 15700 | 15730 | 15700 | 3179 |
| 541 | 20240717 | 105700 | 39952350210 | 15700 | 15680 | 15720 | 15670 | 6346 |
| 542 | 20240717 | 105600 | 39852821680 | 15710 | 15720 | 15720 | 15670 | 10072 |
| 543 | 20240717 | 105500 | 39694759340 | 15710 | 15790 | 15790 | 15710 | 8006 |
| 544 | 20240717 | 105400 | 39568715040 | 15790 | 15740 | 15790 | 15720 | 11852 |
| 545 | 20240717 | 105300 | 39382035740 | 15740 | 15770 | 15780 | 15730 | 4867 |
| 546 | 20240717 | 105200 | 39305352970 | 15770 | 15760 | 15800 | 15760 | 4583 |
| 547 | 20240717 | 105100 | 39233015780 | 15760 | 15800 | 15810 | 15730 | 11524 |
| 548 | 20240717 | 105000 | 39051293550 | 15800 | 15830 | 15840 | 15800 | 9120 |
| 549 | 20240717 | 104900 | 38907100760 | 15830 | 15760 | 15840 | 15740 | 9816 |
| 550 | 20240717 | 104800 | 38752124180 | 15760 | 15880 | 15890 | 15740 | 35826 |
| 551 | 20240717 | 104700 | 38184144660 | 15890 | 15860 | 15890 | 15850 | 31344 |
| 552 | 20240717 | 104600 | 37686596660 | 15860 | 15810 | 15870 | 15810 | 38785 |
| 553 | 20240717 | 104500 | 37071781210 | 15820 | 15770 | 15820 | 15770 | 22400 |
| 554 | 20240717 | 104400 | 36717893850 | 15770 | 15720 | 15790 | 15720 | 27195 |
| 555 | 20240717 | 104300 | 36289345300 | 15720 | 15700 | 15740 | 15700 | 4329 |
| 556 | 20240717 | 104200 | 36221263370 | 15710 | 15680 | 15730 | 15680 | 4834 |
| 557 | 20240717 | 104100 | 36145348940 | 15700 | 15660 | 15710 | 15650 | 2971 |
| 558 | 20240717 | 104000 | 36098788030 | 15680 | 15680 | 15750 | 15680 | 15674 |
| 559 | 20240717 | 103900 | 35852446570 | 15670 | 15630 | 15690 | 15620 | 9276 |
| 560 | 20240717 | 103800 | 35707181450 | 15640 | 15640 | 15650 | 15620 | 1634 |
| 561 | 20240717 | 103700 | 35681641730 | 15640 | 15660 | 15670 | 15620 | 2732 |
| 562 | 20240717 | 103600 | 35638916200 | 15670 | 15680 | 15680 | 15630 | 2413 |
| 563 | 20240717 | 103500 | 35601120600 | 15680 | 15630 | 15700 | 15630 | 11511 |
| 564 | 20240717 | 103400 | 35420697380 | 15620 | 15600 | 15630 | 15570 | 4035 |
| 565 | 20240717 | 103300 | 35357753120 | 15600 | 15600 | 15620 | 15600 | 1982 |
| 566 | 20240717 | 103200 | 35326829900 | 15600 | 15640 | 15650 | 15600 | 4061 |
| 567 | 20240717 | 103100 | 35263403510 | 15640 | 15650 | 15660 | 15640 | 2500 |
| 568 | 20240717 | 103000 | 35224293320 | 15660 | 15550 | 15660 | 15550 | 10576 |
| 569 | 20240717 | 102900 | 35059161730 | 15550 | 15540 | 15570 | 15540 | 1202 |
| 570 | 20240717 | 102800 | 35040470080 | 15550 | 15530 | 15550 | 15520 | 4982 |
| 571 | 20240717 | 102700 | 34963108810 | 15520 | 15580 | 15580 | 15520 | 3150 |
| 572 | 20240717 | 102600 | 34914128150 | 15570 | 15600 | 15600 | 15520 | 6426 |
| 573 | 20240717 | 102500 | 34814219440 | 15590 | 15560 | 15600 | 15550 | 7729 |
| 574 | 20240717 | 102400 | 34693890330 | 15570 | 15570 | 15570 | 15540 | 1026 |
| 575 | 20240717 | 102300 | 34677928600 | 15570 | 15560 | 15570 | 15530 | 1974 |
| 576 | 20240717 | 102200 | 34647224850 | 15560 | 15540 | 15560 | 15520 | 4227 |
| 577 | 20240717 | 102100 | 34581550050 | 15540 | 15520 | 15540 | 15520 | 2470 |
| 578 | 20240717 | 102000 | 34543201290 | 15540 | 15500 | 15540 | 15500 | 1407 |
| 579 | 20240717 | 101900 | 34521355280 | 15500 | 15510 | 15520 | 15490 | 5480 |
| 580 | 20240717 | 101800 | 34436410980 | 15510 | 15560 | 15570 | 15500 | 6819 |
| 581 | 20240717 | 101700 | 34330444020 | 15540 | 15530 | 15580 | 15530 | 3985 |
| 582 | 20240717 | 101600 | 34268476360 | 15530 | 15530 | 15550 | 15520 | 2847 |
| 583 | 20240717 | 101500 | 34224271320 | 15520 | 15510 | 15540 | 15500 | 2729 |
| 584 | 20240717 | 101400 | 34181948990 | 15500 | 15490 | 15520 | 15490 | 2516 |
| 585 | 20240717 | 101300 | 34142960320 | 15490 | 15490 | 15530 | 15460 | 7402 |
| 586 | 20240717 | 101200 | 34028414980 | 15490 | 15540 | 15540 | 15480 | 7635 |
| 587 | 20240717 | 101100 | 33910044030 | 15540 | 15520 | 15540 | 15510 | 2921 |
| 588 | 20240717 | 101000 | 33864701580 | 15530 | 15510 | 15550 | 15500 | 4656 |
| 589 | 20240717 | 100900 | 33792457890 | 15520 | 15580 | 15590 | 15510 | 9116 |
| 590 | 20240717 | 100800 | 33650826500 | 15590 | 15600 | 15600 | 15570 | 1684 |
| 591 | 20240717 | 100700 | 33624579880 | 15630 | 15580 | 15630 | 15570 | 6763 |
| 592 | 20240717 | 100600 | 33519013730 | 15570 | 15570 | 15580 | 15550 | 3179 |
| 593 | 20240717 | 100500 | 33469529770 | 15570 | 15500 | 15570 | 15500 | 7873 |
| 594 | 20240717 | 100400 | 33347403060 | 15510 | 15550 | 15570 | 15500 | 22343 |
| 595 | 20240717 | 100300 | 33000601180 | 15550 | 15570 | 15580 | 15550 | 13803 |
| 596 | 20240717 | 100200 | 32785738200 | 15580 | 15600 | 15620 | 15570 | 10938 |
| 597 | 20240717 | 100100 | 32615213360 | 15620 | 15630 | 15670 | 15600 | 9320 |
| 598 | 20240717 | 100000 | 32469615450 | 15630 | 15600 | 15750 | 15590 | 6402 |
| 599 | 20240717 | 095900 | 32369378700 | 15600 | 15660 | 15680 | 15590 | 15912 |
| 600 | 20240717 | 095800 | 32120700320 | 15660 | 15660 | 15700 | 15640 | 9397 |
| 601 | 20240717 | 095700 | 31973532490 | 15660 | 15770 | 15780 | 15660 | 22117 |
| 602 | 20240717 | 095600 | 31625690080 | 15770 | 15790 | 15880 | 15750 | 82758 |
| 603 | 20240717 | 095500 | 30315743650 | 15790 | 15720 | 15800 | 15710 | 42771 |
| 604 | 20240717 | 095400 | 29641284740 | 15730 | 15630 | 15730 | 15630 | 34584 |
| 605 | 20240717 | 095300 | 29098509580 | 15640 | 15600 | 15640 | 15600 | 3953 |
| 606 | 20240717 | 095200 | 29036730220 | 15630 | 15650 | 15670 | 15590 | 11250 |
| 607 | 20240717 | 095100 | 28860811840 | 15650 | 15610 | 15660 | 15600 | 11479 |
| 608 | 20240717 | 095000 | 28681422290 | 15610 | 15520 | 15610 | 15510 | 7206 |
| 609 | 20240717 | 094900 | 28569230040 | 15520 | 15570 | 15580 | 15510 | 6137 |
| 610 | 20240717 | 094800 | 28473841150 | 15570 | 15600 | 15620 | 15570 | 4265 |
| 611 | 20240717 | 094700 | 28407359740 | 15580 | 15580 | 15620 | 15580 | 5245 |
| 612 | 20240717 | 094600 | 28325591360 | 15580 | 15620 | 15660 | 15580 | 7682 |
| 613 | 20240717 | 094500 | 28205706780 | 15610 | 15680 | 15740 | 15610 | 35303 |
| 614 | 20240717 | 094400 | 27651794020 | 15680 | 15640 | 15700 | 15620 | 22169 |
| 615 | 20240717 | 094300 | 27304335040 | 15640 | 15580 | 15650 | 15560 | 22382 |
| 616 | 20240717 | 094200 | 26954854080 | 15580 | 15520 | 15590 | 15520 | 8903 |
| 617 | 20240717 | 094100 | 26816323500 | 15530 | 15580 | 15590 | 15510 | 11437 |
| 618 | 20240717 | 094000 | 26638480500 | 15580 | 15540 | 15610 | 15540 | 13088 |
| 619 | 20240717 | 093900 | 26434550600 | 15540 | 15430 | 15550 | 15390 | 13249 |
| 620 | 20240717 | 093800 | 26229500640 | 15390 | 15370 | 15450 | 15370 | 6566 |
| 621 | 20240717 | 093700 | 26128391290 | 15380 | 15420 | 15420 | 15320 | 27811 |
| 622 | 20240717 | 093600 | 25701001060 | 15430 | 15480 | 15500 | 15400 | 15010 |
| 623 | 20240717 | 093500 | 25469339060 | 15480 | 15450 | 15520 | 15440 | 3781 |
| 624 | 20240717 | 093400 | 25410880640 | 15450 | 15440 | 15500 | 15430 | 7630 |
| 625 | 20240717 | 093300 | 25293002100 | 15430 | 15530 | 15530 | 15420 | 20597 |
| 626 | 20240717 | 093200 | 24974800120 | 15530 | 15480 | 15600 | 15480 | 22424 |
| 627 | 20240717 | 093100 | 24625809720 | 15500 | 15500 | 15520 | 15470 | 12325 |
| 628 | 20240717 | 093000 | 24434780840 | 15500 | 15440 | 15500 | 15420 | 13843 |
| 629 | 20240717 | 092900 | 24220980640 | 15430 | 15440 | 15450 | 15410 | 13893 |
| 630 | 20240717 | 092800 | 24006623880 | 15450 | 15480 | 15520 | 15450 | 19490 |
| 631 | 20240717 | 092700 | 23704966800 | 15480 | 15530 | 15550 | 15440 | 27274 |
| 632 | 20240717 | 092600 | 23282519920 | 15530 | 15660 | 15660 | 15530 | 37579 |
| 633 | 20240717 | 092500 | 22696027730 | 15660 | 15660 | 15680 | 15630 | 14645 |
| 634 | 20240717 | 092400 | 22466821150 | 15650 | 15650 | 15680 | 15640 | 9988 |
| 635 | 20240717 | 092300 | 22310387530 | 15670 | 15600 | 15700 | 15590 | 22902 |
| 636 | 20240717 | 092200 | 21951867870 | 15600 | 15680 | 15710 | 15580 | 45403 |
| 637 | 20240717 | 092100 | 21241314360 | 15680 | 15750 | 15850 | 15680 | 103730 |
| 638 | 20240717 | 092000 | 19603255910 | 15740 | 15730 | 15770 | 15720 | 26592 |
| 639 | 20240717 | 091900 | 19184518820 | 15720 | 15780 | 15800 | 15720 | 46406 |
| 640 | 20240717 | 091800 | 18452808680 | 15790 | 15640 | 15790 | 15610 | 33217 |
| 641 | 20240717 | 091700 | 17930453930 | 15640 | 15730 | 15830 | 15610 | 144195 |
| 642 | 20240717 | 091600 | 15656842860 | 15730 | 15690 | 15750 | 15600 | 79693 |
| 643 | 20240717 | 091500 | 14405894590 | 15690 | 15550 | 15690 | 15550 | 68099 |
| 644 | 20240717 | 091400 | 13341457400 | 15530 | 15410 | 15540 | 15410 | 18841 |
| 645 | 20240717 | 091300 | 13049541040 | 15450 | 15480 | 15480 | 15400 | 23568 |
| 646 | 20240717 | 091200 | 12685824010 | 15480 | 15500 | 15540 | 15440 | 10968 |
| 647 | 20240717 | 091100 | 12515927000 | 15530 | 15370 | 15550 | 15330 | 36627 |
| 648 | 20240717 | 091000 | 11949434990 | 15340 | 15480 | 15480 | 15310 | 36750 |
| 649 | 20240717 | 090900 | 11384355290 | 15480 | 15550 | 15560 | 15460 | 22209 |
| 650 | 20240717 | 090800 | 11040061930 | 15560 | 15460 | 15560 | 15380 | 32431 |
| 651 | 20240717 | 090700 | 10537656540 | 15460 | 15470 | 15480 | 15350 | 31402 |
| 652 | 20240717 | 090600 | 10053891340 | 15450 | 15340 | 15480 | 15300 | 49799 |
| 653 | 20240717 | 090500 | 9288511850 | 15330 | 15510 | 15540 | 15320 | 45311 |
| 654 | 20240717 | 090400 | 8590873170 | 15540 | 15550 | 15640 | 15510 | 39737 |
| 655 | 20240717 | 090300 | 7971612800 | 15550 | 15750 | 15790 | 15510 | 91285 |
| 656 | 20240717 | 090200 | 6545615060 | 15750 | 15570 | 15830 | 15570 | 153309 |
| 657 | 20240717 | 090100 | 4138085080 | 15570 | 15440 | 15580 | 15350 | 114210 |
| 658 | 20240717 | 090000 | 2368671210 | 15430 | 15300 | 15490 | 15290 | 154321 |