35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 3 | 20240722 | 195100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240722 | 195000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240722 | 194900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240722 | 194800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240722 | 194700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240722 | 194600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240722 | 194500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240722 | 194400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240722 | 194300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240722 | 194200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240722 | 194100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240722 | 194000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240722 | 193900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240722 | 193800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240722 | 193700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240722 | 193600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240722 | 193500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240722 | 193400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240722 | 193300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240722 | 193200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240722 | 193100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240722 | 193000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240722 | 192900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240722 | 192800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240722 | 192700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240722 | 192600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240722 | 192500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240722 | 192400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240722 | 192300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240722 | 192200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 33 | 20240722 | 192100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240722 | 192000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240722 | 191900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240722 | 191800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240722 | 191700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240722 | 191600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240722 | 191500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240722 | 191400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240722 | 191300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240722 | 191200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240722 | 191100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240722 | 191000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240722 | 190900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240722 | 190800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240722 | 190700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240722 | 190600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240722 | 190500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240722 | 190400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240722 | 190300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240722 | 190200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240722 | 190100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240722 | 190000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240722 | 185900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240722 | 185800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240722 | 185700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240722 | 185600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240722 | 185500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240722 | 185400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240722 | 185300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240722 | 185200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 63 | 20240722 | 185100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240722 | 185000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240722 | 184900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240722 | 184800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240722 | 184700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240722 | 184600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240722 | 184500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240722 | 184400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240722 | 184300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240722 | 184200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240722 | 184100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240722 | 184000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240722 | 183900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240722 | 183800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240722 | 183700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240722 | 183600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240722 | 183500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240722 | 183400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240722 | 183300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240722 | 183200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240722 | 183100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240722 | 183000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240722 | 182900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240722 | 182800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240722 | 182700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240722 | 182600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240722 | 182500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240722 | 182400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240722 | 182300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240722 | 182200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 93 | 20240722 | 182100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240722 | 182000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240722 | 181900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240722 | 181800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240722 | 181700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240722 | 181600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240722 | 181500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240722 | 181400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240722 | 181300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240722 | 181200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240722 | 181100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240722 | 181000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240722 | 180900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240722 | 180800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240722 | 180700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240722 | 180600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240722 | 180500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240722 | 180400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240722 | 180300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240722 | 180200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240722 | 180100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240722 | 180000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240722 | 175900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240722 | 175800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240722 | 175700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240722 | 175600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240722 | 175500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240722 | 175400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240722 | 175300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240722 | 175200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 123 | 20240722 | 175100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240722 | 175000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240722 | 174900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240722 | 174800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240722 | 174700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240722 | 174600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240722 | 174500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240722 | 174400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240722 | 174300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240722 | 174200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240722 | 174100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240722 | 174000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240722 | 173900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240722 | 173800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240722 | 173700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240722 | 173600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240722 | 173500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240722 | 173400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240722 | 173300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240722 | 173200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240722 | 173100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240722 | 173000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240722 | 172900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240722 | 172800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240722 | 172700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240722 | 172600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240722 | 172500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240722 | 172400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240722 | 172300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240722 | 172200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 153 | 20240722 | 172100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240722 | 172000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240722 | 171900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240722 | 171800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240722 | 171700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240722 | 171600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240722 | 171500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240722 | 171400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240722 | 171300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240722 | 171200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240722 | 171100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240722 | 171000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240722 | 170900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240722 | 170800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240722 | 170700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240722 | 170600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240722 | 170500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240722 | 170400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240722 | 170300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240722 | 170200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240722 | 170100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240722 | 170000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240722 | 165900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240722 | 165800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240722 | 165700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240722 | 165600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240722 | 165500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240722 | 165400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240722 | 165300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240722 | 165200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 183 | 20240722 | 165100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240722 | 165000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240722 | 164900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240722 | 164800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240722 | 164700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240722 | 164600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240722 | 164500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240722 | 164400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240722 | 164300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240722 | 164200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240722 | 164100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240722 | 164000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240722 | 163900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240722 | 163800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240722 | 163700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240722 | 163600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240722 | 163500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240722 | 163400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240722 | 163300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240722 | 163200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240722 | 163100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240722 | 163000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240722 | 162900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240722 | 162800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240722 | 162700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240722 | 162600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240722 | 162500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240722 | 162400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240722 | 162300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240722 | 162200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 213 | 20240722 | 162100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240722 | 162000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240722 | 161900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240722 | 161800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240722 | 161700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240722 | 161600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240722 | 161500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240722 | 161400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240722 | 161300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240722 | 161200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240722 | 161100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240722 | 161000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240722 | 160900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240722 | 160800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240722 | 160700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240722 | 160600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240722 | 160500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240722 | 160400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240722 | 160300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240722 | 160200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240722 | 160100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240722 | 160000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240722 | 155900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240722 | 155800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240722 | 155700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240722 | 155600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240722 | 155500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240722 | 155400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240722 | 155300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240722 | 155200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 243 | 20240722 | 155100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240722 | 155000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240722 | 154900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240722 | 154800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240722 | 154700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240722 | 154600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240722 | 154500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240722 | 154400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240722 | 154300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240722 | 154200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240722 | 154100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240722 | 154000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240722 | 153900 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240722 | 153800 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240722 | 153700 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240722 | 153600 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240722 | 153500 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240722 | 153400 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240722 | 153300 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240722 | 153200 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240722 | 153100 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240722 | 153000 | 10254864920 | 14960 | 14960 | 14960 | 14960 | 19205 |
| 265 | 20240722 | 152900 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240722 | 152800 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240722 | 152700 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240722 | 152600 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240722 | 152500 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240722 | 152400 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240722 | 152300 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240722 | 152200 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 273 | 20240722 | 152100 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240722 | 152000 | 9967558120 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240722 | 151900 | 9967558120 | 14930 | 14940 | 14950 | 14900 | 2993 |
| 276 | 20240722 | 151800 | 9922857720 | 14940 | 14940 | 14950 | 14930 | 2197 |
| 277 | 20240722 | 151700 | 9890038370 | 14930 | 14940 | 14940 | 14930 | 5391 |
| 278 | 20240722 | 151600 | 9809541360 | 14940 | 14900 | 14940 | 14900 | 2448 |
| 279 | 20240722 | 151500 | 9773014780 | 14910 | 14900 | 14930 | 14890 | 2641 |
| 280 | 20240722 | 151400 | 9733620420 | 14890 | 14860 | 14920 | 14860 | 10161 |
| 281 | 20240722 | 151300 | 9582326970 | 14860 | 14840 | 14870 | 14840 | 982 |
| 282 | 20240722 | 151200 | 9567733510 | 14840 | 14830 | 14850 | 14820 | 5607 |
| 283 | 20240722 | 151100 | 9484558530 | 14820 | 14810 | 14830 | 14800 | 1806 |
| 284 | 20240722 | 151000 | 9457795030 | 14810 | 14800 | 14830 | 14790 | 4377 |
| 285 | 20240722 | 150900 | 9392970590 | 14800 | 14820 | 14820 | 14790 | 787 |
| 286 | 20240722 | 150800 | 9381315690 | 14820 | 14830 | 14830 | 14810 | 1282 |
| 287 | 20240722 | 150700 | 9362317650 | 14830 | 14820 | 14840 | 14800 | 4629 |
| 288 | 20240722 | 150600 | 9293722020 | 14820 | 14830 | 14830 | 14820 | 559 |
| 289 | 20240722 | 150500 | 9285434810 | 14830 | 14830 | 14840 | 14820 | 556 |
| 290 | 20240722 | 150400 | 9277191620 | 14840 | 14850 | 14850 | 14830 | 3407 |
| 291 | 20240722 | 150300 | 9226631160 | 14840 | 14840 | 14850 | 14840 | 626 |
| 292 | 20240722 | 150200 | 9217339230 | 14840 | 14880 | 14880 | 14840 | 463 |
| 293 | 20240722 | 150100 | 9210455660 | 14810 | 14850 | 14890 | 14810 | 12853 |
| 294 | 20240722 | 150000 | 9019475520 | 14850 | 14830 | 14850 | 14820 | 3852 |
| 295 | 20240722 | 145900 | 8962310130 | 14820 | 14820 | 14830 | 14820 | 938 |
| 296 | 20240722 | 145800 | 8948401470 | 14830 | 14820 | 14830 | 14820 | 650 |
| 297 | 20240722 | 145700 | 8938765060 | 14830 | 14800 | 14830 | 14800 | 2448 |
| 298 | 20240722 | 145600 | 8902500440 | 14800 | 14770 | 14800 | 14770 | 5875 |
| 299 | 20240722 | 145500 | 8815559950 | 14770 | 14750 | 14780 | 14750 | 3202 |
| 300 | 20240722 | 145400 | 8768278850 | 14750 | 14740 | 14760 | 14740 | 3751 |
| 301 | 20240722 | 145300 | 8712982200 | 14740 | 14730 | 14740 | 14710 | 868 |
| 302 | 20240722 | 145200 | 8700197800 | 14720 | 14770 | 14770 | 14720 | 1862 |
| 303 | 20240722 | 145100 | 8672737690 | 14770 | 14770 | 14780 | 14760 | 1376 |
| 304 | 20240722 | 145000 | 8652410430 | 14770 | 14750 | 14780 | 14750 | 1133 |
| 305 | 20240722 | 144900 | 8635675010 | 14750 | 14740 | 14750 | 14730 | 375 |
| 306 | 20240722 | 144800 | 8630147440 | 14740 | 14780 | 14780 | 14740 | 1797 |
| 307 | 20240722 | 144700 | 8603625850 | 14780 | 14770 | 14780 | 14770 | 735 |
| 308 | 20240722 | 144600 | 8592766490 | 14760 | 14750 | 14770 | 14740 | 1440 |
| 309 | 20240722 | 144500 | 8571514800 | 14750 | 14750 | 14750 | 14740 | 148 |
| 310 | 20240722 | 144400 | 8569332740 | 14740 | 14760 | 14760 | 14740 | 209 |
| 311 | 20240722 | 144300 | 8566250420 | 14770 | 14780 | 14780 | 14730 | 1296 |
| 312 | 20240722 | 144200 | 8547125110 | 14740 | 14740 | 14780 | 14720 | 1445 |
| 313 | 20240722 | 144100 | 8525810660 | 14730 | 14700 | 14730 | 14700 | 1092 |
| 314 | 20240722 | 144000 | 8509744140 | 14700 | 14690 | 14700 | 14690 | 988 |
| 315 | 20240722 | 143900 | 8495221490 | 14690 | 14680 | 14690 | 14680 | 816 |
| 316 | 20240722 | 143800 | 8483236690 | 14680 | 14670 | 14680 | 14670 | 951 |
| 317 | 20240722 | 143700 | 8469279200 | 14670 | 14660 | 14670 | 14660 | 635 |
| 318 | 20240722 | 143600 | 8459965110 | 14670 | 14660 | 14670 | 14660 | 1087 |
| 319 | 20240722 | 143500 | 8444024140 | 14660 | 14640 | 14660 | 14630 | 1558 |
| 320 | 20240722 | 143400 | 8421203920 | 14630 | 14620 | 14640 | 14620 | 323 |
| 321 | 20240722 | 143300 | 8416478340 | 14620 | 14620 | 14620 | 14610 | 506 |
| 322 | 20240722 | 143200 | 8409082600 | 14610 | 14620 | 14620 | 14610 | 996 |
| 323 | 20240722 | 143100 | 8394526330 | 14620 | 14610 | 14620 | 14610 | 285 |
| 324 | 20240722 | 143000 | 8390362000 | 14610 | 14630 | 14630 | 14610 | 654 |
| 325 | 20240722 | 142900 | 8380800600 | 14620 | 14620 | 14630 | 14620 | 196 |
| 326 | 20240722 | 142800 | 8377934760 | 14610 | 14620 | 14620 | 14610 | 261 |
| 327 | 20240722 | 142700 | 8374119800 | 14620 | 14610 | 14630 | 14610 | 613 |
| 328 | 20240722 | 142600 | 8365157590 | 14610 | 14600 | 14610 | 14600 | 388 |
| 329 | 20240722 | 142500 | 8359490040 | 14600 | 14590 | 14600 | 14590 | 483 |
| 330 | 20240722 | 142400 | 8352440250 | 14590 | 14600 | 14610 | 14590 | 1049 |
| 331 | 20240722 | 142300 | 8337117320 | 14600 | 14600 | 14620 | 14600 | 1584 |
| 332 | 20240722 | 142200 | 8313975110 | 14600 | 14600 | 14610 | 14600 | 244 |
| 333 | 20240722 | 142100 | 8310411520 | 14610 | 14610 | 14610 | 14600 | 409 |
| 334 | 20240722 | 142000 | 8304439160 | 14610 | 14600 | 14610 | 14590 | 948 |
| 335 | 20240722 | 141900 | 8290595890 | 14590 | 14600 | 14600 | 14590 | 133 |
| 336 | 20240722 | 141800 | 8288655040 | 14590 | 14590 | 14590 | 14590 | 300 |
| 337 | 20240722 | 141700 | 8284278040 | 14600 | 14590 | 14600 | 14590 | 340 |
| 338 | 20240722 | 141600 | 8279315990 | 14600 | 14590 | 14600 | 14590 | 264 |
| 339 | 20240722 | 141500 | 8275463930 | 14590 | 14590 | 14600 | 14590 | 250 |
| 340 | 20240722 | 141400 | 8271814930 | 14590 | 14590 | 14600 | 14590 | 236 |
| 341 | 20240722 | 141300 | 8268370390 | 14590 | 14610 | 14610 | 14590 | 140 |
| 342 | 20240722 | 141200 | 8266326100 | 14600 | 14600 | 14600 | 14590 | 479 |
| 343 | 20240722 | 141100 | 8259334060 | 14600 | 14600 | 14600 | 14590 | 327 |
| 344 | 20240722 | 141000 | 8254561260 | 14600 | 14610 | 14630 | 14600 | 567 |
| 345 | 20240722 | 140900 | 8246273080 | 14610 | 14580 | 14630 | 14580 | 3880 |
| 346 | 20240722 | 140800 | 8189661010 | 14580 | 14600 | 14600 | 14560 | 2034 |
| 347 | 20240722 | 140700 | 8160017350 | 14600 | 14590 | 14620 | 14590 | 113 |
| 348 | 20240722 | 140600 | 8158367040 | 14610 | 14600 | 14610 | 14590 | 905 |
| 349 | 20240722 | 140500 | 8145152300 | 14600 | 14570 | 14600 | 14570 | 1621 |
| 350 | 20240722 | 140400 | 8121517060 | 14570 | 14590 | 14590 | 14570 | 933 |
| 351 | 20240722 | 140300 | 8107909540 | 14580 | 14590 | 14590 | 14570 | 749 |
| 352 | 20240722 | 140200 | 8096985840 | 14590 | 14610 | 14610 | 14590 | 1679 |
| 353 | 20240722 | 140100 | 8072472510 | 14600 | 14590 | 14610 | 14580 | 1364 |
| 354 | 20240722 | 140000 | 8052570020 | 14590 | 14580 | 14590 | 14580 | 237 |
| 355 | 20240722 | 135900 | 8049113190 | 14580 | 14590 | 14590 | 14580 | 1136 |
| 356 | 20240722 | 135800 | 8032543950 | 14590 | 14590 | 14590 | 14580 | 686 |
| 357 | 20240722 | 135700 | 8022536700 | 14590 | 14640 | 14640 | 14580 | 4380 |
| 358 | 20240722 | 135600 | 7958571020 | 14640 | 14640 | 14640 | 14640 | 304 |
| 359 | 20240722 | 135500 | 7954120460 | 14630 | 14650 | 14650 | 14630 | 1212 |
| 360 | 20240722 | 135400 | 7936380980 | 14650 | 14690 | 14690 | 14650 | 5861 |
| 361 | 20240722 | 135300 | 7850408540 | 14690 | 14690 | 14690 | 14680 | 1575 |
| 362 | 20240722 | 135200 | 7827275180 | 14690 | 14690 | 14690 | 14690 | 420 |
| 363 | 20240722 | 135100 | 7821105380 | 14690 | 14700 | 14700 | 14690 | 269 |
| 364 | 20240722 | 135000 | 7817153410 | 14690 | 14700 | 14710 | 14690 | 625 |
| 365 | 20240722 | 134900 | 7807966880 | 14710 | 14700 | 14710 | 14690 | 292 |
| 366 | 20240722 | 134800 | 7803675400 | 14690 | 14700 | 14700 | 14690 | 273 |
| 367 | 20240722 | 134700 | 7799662560 | 14690 | 14690 | 14700 | 14690 | 196 |
| 368 | 20240722 | 134600 | 7796783130 | 14700 | 14690 | 14700 | 14690 | 192 |
| 369 | 20240722 | 134500 | 7793961970 | 14690 | 14670 | 14690 | 14670 | 4 |
| 370 | 20240722 | 134400 | 7793903250 | 14680 | 14720 | 14720 | 14680 | 1960 |
| 371 | 20240722 | 134300 | 7765090560 | 14720 | 14730 | 14740 | 14720 | 237 |
| 372 | 20240722 | 134200 | 7761600710 | 14730 | 14720 | 14730 | 14710 | 260 |
| 373 | 20240722 | 134100 | 7757773190 | 14720 | 14720 | 14740 | 14720 | 73 |
| 374 | 20240722 | 134000 | 7756698450 | 14720 | 14720 | 14730 | 14720 | 772 |
| 375 | 20240722 | 133900 | 7745330970 | 14710 | 14760 | 14770 | 14710 | 2166 |
| 376 | 20240722 | 133800 | 7713427950 | 14760 | 14770 | 14770 | 14760 | 142 |
| 377 | 20240722 | 133700 | 7711331900 | 14760 | 14760 | 14770 | 14760 | 363 |
| 378 | 20240722 | 133600 | 7705970460 | 14750 | 14760 | 14770 | 14750 | 44 |
| 379 | 20240722 | 133500 | 7705321060 | 14760 | 14750 | 14760 | 14750 | 74 |
| 380 | 20240722 | 133400 | 7704229380 | 14750 | 14740 | 14750 | 14740 | 98 |
| 381 | 20240722 | 133300 | 7702784580 | 14740 | 14750 | 14750 | 14740 | 971 |
| 382 | 20240722 | 133200 | 7688463690 | 14750 | 14750 | 14770 | 14750 | 486 |
| 383 | 20240722 | 133100 | 7681291550 | 14750 | 14760 | 14760 | 14750 | 134 |
| 384 | 20240722 | 133000 | 7679314790 | 14760 | 14760 | 14770 | 14760 | 441 |
| 385 | 20240722 | 132900 | 7672805560 | 14760 | 14730 | 14770 | 14730 | 160 |
| 386 | 20240722 | 132800 | 7670443610 | 14730 | 14770 | 14770 | 14730 | 900 |
| 387 | 20240722 | 132700 | 7657168070 | 14770 | 14790 | 14790 | 14770 | 662 |
| 388 | 20240722 | 132600 | 7647379120 | 14800 | 14800 | 14800 | 14790 | 407 |
| 389 | 20240722 | 132500 | 7641355860 | 14800 | 14830 | 14830 | 14800 | 1897 |
| 390 | 20240722 | 132400 | 7613245910 | 14830 | 14830 | 14830 | 14820 | 858 |
| 391 | 20240722 | 132300 | 7600522280 | 14820 | 14810 | 14830 | 14810 | 2185 |
| 392 | 20240722 | 132200 | 7568141090 | 14810 | 14790 | 14810 | 14780 | 1865 |
| 393 | 20240722 | 132100 | 7540540050 | 14780 | 14760 | 14780 | 14760 | 941 |
| 394 | 20240722 | 132000 | 7526640020 | 14760 | 14750 | 14760 | 14740 | 1116 |
| 395 | 20240722 | 131900 | 7510178890 | 14750 | 14750 | 14750 | 14740 | 2681 |
| 396 | 20240722 | 131800 | 7470644830 | 14750 | 14780 | 14780 | 14750 | 4228 |
| 397 | 20240722 | 131700 | 7408209130 | 14780 | 14790 | 14790 | 14780 | 2943 |
| 398 | 20240722 | 131600 | 7364690620 | 14790 | 14770 | 14790 | 14760 | 1846 |
| 399 | 20240722 | 131500 | 7337405810 | 14770 | 14770 | 14770 | 14760 | 345 |
| 400 | 20240722 | 131400 | 7332310190 | 14770 | 14760 | 14780 | 14760 | 172 |
| 401 | 20240722 | 131300 | 7329769870 | 14770 | 14760 | 14770 | 14750 | 1745 |
| 402 | 20240722 | 131200 | 7304013830 | 14760 | 14760 | 14760 | 14750 | 1339 |
| 403 | 20240722 | 131100 | 7284252190 | 14750 | 14750 | 14760 | 14750 | 1353 |
| 404 | 20240722 | 131000 | 7264290440 | 14760 | 14760 | 14760 | 14760 | 741 |
| 405 | 20240722 | 130900 | 7253353280 | 14760 | 14760 | 14770 | 14760 | 132 |
| 406 | 20240722 | 130800 | 7251404120 | 14770 | 14760 | 14770 | 14760 | 306 |
| 407 | 20240722 | 130700 | 7246884610 | 14780 | 14790 | 14800 | 14780 | 1846 |
| 408 | 20240722 | 130600 | 7219595620 | 14780 | 14800 | 14830 | 14780 | 2894 |
| 409 | 20240722 | 130500 | 7176732720 | 14800 | 14800 | 14800 | 14780 | 2234 |
| 410 | 20240722 | 130400 | 7143681670 | 14790 | 14790 | 14800 | 14790 | 857 |
| 411 | 20240722 | 130300 | 7131003180 | 14790 | 14760 | 14790 | 14750 | 1519 |
| 412 | 20240722 | 130200 | 7108561010 | 14750 | 14740 | 14750 | 14720 | 3779 |
| 413 | 20240722 | 130100 | 7052836640 | 14740 | 14750 | 14760 | 14740 | 2085 |
| 414 | 20240722 | 130000 | 7022082800 | 14750 | 14730 | 14750 | 14720 | 798 |
| 415 | 20240722 | 125900 | 7010319400 | 14720 | 14710 | 14720 | 14710 | 266 |
| 416 | 20240722 | 125800 | 7006404820 | 14710 | 14710 | 14740 | 14710 | 1152 |
| 417 | 20240722 | 125700 | 6989439950 | 14710 | 14720 | 14720 | 14700 | 1173 |
| 418 | 20240722 | 125600 | 6972184460 | 14720 | 14690 | 14720 | 14690 | 1297 |
| 419 | 20240722 | 125500 | 6953097420 | 14660 | 14690 | 14700 | 14660 | 1425 |
| 420 | 20240722 | 125400 | 6932187630 | 14690 | 14690 | 14700 | 14690 | 1022 |
| 421 | 20240722 | 125300 | 6917170030 | 14690 | 14690 | 14700 | 14680 | 390 |
| 422 | 20240722 | 125200 | 6911440980 | 14680 | 14660 | 14680 | 14660 | 683 |
| 423 | 20240722 | 125100 | 6901421940 | 14650 | 14650 | 14660 | 14650 | 119 |
| 424 | 20240722 | 125000 | 6899678580 | 14650 | 14660 | 14660 | 14650 | 88 |
| 425 | 20240722 | 124900 | 6898388690 | 14660 | 14640 | 14660 | 14640 | 86 |
| 426 | 20240722 | 124800 | 6897128780 | 14640 | 14640 | 14640 | 14640 | 81 |
| 427 | 20240722 | 124700 | 6895942940 | 14640 | 14640 | 14650 | 14630 | 172 |
| 428 | 20240722 | 124600 | 6893423760 | 14640 | 14650 | 14660 | 14640 | 1184 |
| 429 | 20240722 | 124500 | 6876082220 | 14650 | 14650 | 14650 | 14650 | 74 |
| 430 | 20240722 | 124400 | 6874998120 | 14650 | 14640 | 14660 | 14640 | 101 |
| 431 | 20240722 | 124300 | 6873517620 | 14640 | 14650 | 14660 | 14640 | 404 |
| 432 | 20240722 | 124200 | 6867598820 | 14640 | 14640 | 14650 | 14640 | 520 |
| 433 | 20240722 | 124100 | 6859985720 | 14650 | 14650 | 14650 | 14640 | 1155 |
| 434 | 20240722 | 124000 | 6843068930 | 14650 | 14670 | 14670 | 14650 | 4050 |
| 435 | 20240722 | 123900 | 6783729710 | 14680 | 14670 | 14680 | 14660 | 636 |
| 436 | 20240722 | 123800 | 6774398670 | 14670 | 14680 | 14680 | 14670 | 15 |
| 437 | 20240722 | 123700 | 6774178550 | 14670 | 14690 | 14690 | 14670 | 804 |
| 438 | 20240722 | 123600 | 6762367810 | 14690 | 14680 | 14700 | 14670 | 610 |
| 439 | 20240722 | 123500 | 6753409590 | 14670 | 14680 | 14680 | 14670 | 336 |
| 440 | 20240722 | 123400 | 6748477130 | 14680 | 14700 | 14700 | 14680 | 977 |
| 441 | 20240722 | 123300 | 6734129790 | 14700 | 14660 | 14700 | 14660 | 1435 |
| 442 | 20240722 | 123200 | 6713053510 | 14660 | 14660 | 14660 | 14650 | 283 |
| 443 | 20240722 | 123100 | 6708905550 | 14650 | 14660 | 14660 | 14650 | 156 |
| 444 | 20240722 | 123000 | 6706618700 | 14650 | 14660 | 14670 | 14650 | 480 |
| 445 | 20240722 | 122900 | 6699580910 | 14660 | 14660 | 14670 | 14660 | 1307 |
| 446 | 20240722 | 122800 | 6680411180 | 14660 | 14650 | 14670 | 14640 | 167 |
| 447 | 20240722 | 122700 | 6677963130 | 14650 | 14640 | 14650 | 14640 | 66 |
| 448 | 20240722 | 122600 | 6676996810 | 14640 | 14660 | 14660 | 14640 | 160 |
| 449 | 20240722 | 122500 | 6674651270 | 14660 | 14630 | 14660 | 14630 | 990 |
| 450 | 20240722 | 122400 | 6660157190 | 14630 | 14650 | 14650 | 14630 | 942 |
| 451 | 20240722 | 122300 | 6646363920 | 14650 | 14640 | 14650 | 14640 | 125 |
| 452 | 20240722 | 122200 | 6644532870 | 14640 | 14640 | 14650 | 14640 | 603 |
| 453 | 20240722 | 122100 | 6635704880 | 14650 | 14650 | 14650 | 14640 | 159 |
| 454 | 20240722 | 122000 | 6633375710 | 14650 | 14630 | 14650 | 14630 | 243 |
| 455 | 20240722 | 121900 | 6629818080 | 14630 | 14630 | 14640 | 14620 | 121 |
| 456 | 20240722 | 121800 | 6628047870 | 14630 | 14630 | 14630 | 14630 | 52 |
| 457 | 20240722 | 121700 | 6627287110 | 14630 | 14640 | 14640 | 14600 | 3876 |
| 458 | 20240722 | 121600 | 6570616280 | 14660 | 14650 | 14660 | 14640 | 588 |
| 459 | 20240722 | 121500 | 6562002080 | 14650 | 14660 | 14660 | 14650 | 147 |
| 460 | 20240722 | 121400 | 6559847120 | 14650 | 14650 | 14650 | 14650 | 780 |
| 461 | 20240722 | 121300 | 6548420120 | 14650 | 14660 | 14660 | 14650 | 182 |
| 462 | 20240722 | 121200 | 6545753540 | 14660 | 14650 | 14680 | 14650 | 202 |
| 463 | 20240722 | 121100 | 6542791390 | 14660 | 14660 | 14670 | 14660 | 384 |
| 464 | 20240722 | 121000 | 6537159340 | 14660 | 14650 | 14660 | 14650 | 43 |
| 465 | 20240722 | 120900 | 6536529070 | 14650 | 14670 | 14670 | 14640 | 1889 |
| 466 | 20240722 | 120800 | 6508832130 | 14680 | 14670 | 14680 | 14650 | 914 |
| 467 | 20240722 | 120700 | 6495421320 | 14660 | 14660 | 14660 | 14660 | 155 |
| 468 | 20240722 | 120600 | 6493149020 | 14660 | 14660 | 14660 | 14650 | 371 |
| 469 | 20240722 | 120500 | 6487710170 | 14650 | 14660 | 14680 | 14650 | 509 |
| 470 | 20240722 | 120400 | 6480244090 | 14660 | 14670 | 14670 | 14650 | 413 |
| 471 | 20240722 | 120300 | 6474189910 | 14660 | 14660 | 14670 | 14660 | 28 |
| 472 | 20240722 | 120200 | 6473779320 | 14660 | 14680 | 14680 | 14660 | 600 |
| 473 | 20240722 | 120100 | 6464976250 | 14680 | 14660 | 14680 | 14660 | 253 |
| 474 | 20240722 | 120000 | 6461263000 | 14660 | 14660 | 14680 | 14660 | 529 |
| 475 | 20240722 | 115900 | 6453498330 | 14650 | 14650 | 14650 | 14640 | 237 |
| 476 | 20240722 | 115800 | 6450026290 | 14650 | 14650 | 14660 | 14650 | 762 |
| 477 | 20240722 | 115700 | 6438862340 | 14660 | 14670 | 14670 | 14650 | 658 |
| 478 | 20240722 | 115600 | 6429216040 | 14660 | 14690 | 14690 | 14660 | 1530 |
| 479 | 20240722 | 115500 | 6406765760 | 14690 | 14700 | 14700 | 14690 | 863 |
| 480 | 20240722 | 115400 | 6394080910 | 14700 | 14700 | 14720 | 14700 | 531 |
| 481 | 20240722 | 115300 | 6386270130 | 14710 | 14710 | 14710 | 14710 | 464 |
| 482 | 20240722 | 115200 | 6379444690 | 14720 | 14700 | 14720 | 14700 | 813 |
| 483 | 20240722 | 115100 | 6367485640 | 14680 | 14670 | 14680 | 14660 | 829 |
| 484 | 20240722 | 115000 | 6355319300 | 14670 | 14660 | 14670 | 14650 | 169 |
| 485 | 20240722 | 114900 | 6352842670 | 14660 | 14700 | 14710 | 14660 | 2095 |
| 486 | 20240722 | 114800 | 6322093690 | 14700 | 14670 | 14700 | 14670 | 166 |
| 487 | 20240722 | 114700 | 6319655760 | 14680 | 14680 | 14690 | 14680 | 390 |
| 488 | 20240722 | 114600 | 6313929040 | 14680 | 14700 | 14710 | 14680 | 1039 |
| 489 | 20240722 | 114500 | 6298662280 | 14700 | 14690 | 14700 | 14680 | 298 |
| 490 | 20240722 | 114400 | 6294283560 | 14690 | 14690 | 14700 | 14690 | 264 |
| 491 | 20240722 | 114300 | 6290404570 | 14690 | 14730 | 14730 | 14690 | 490 |
| 492 | 20240722 | 114200 | 6283202280 | 14730 | 14740 | 14900 | 14730 | 6106 |
| 493 | 20240722 | 114100 | 6192439210 | 14790 | 14640 | 14840 | 14640 | 10293 |
| 494 | 20240722 | 114000 | 6041006420 | 14630 | 14620 | 14630 | 14610 | 407 |
| 495 | 20240722 | 113900 | 6035053270 | 14620 | 14610 | 14620 | 14610 | 293 |
| 496 | 20240722 | 113800 | 6030770430 | 14620 | 14580 | 14620 | 14570 | 1358 |
| 497 | 20240722 | 113700 | 6010955640 | 14570 | 14570 | 14580 | 14570 | 59 |
| 498 | 20240722 | 113600 | 6010095800 | 14570 | 14590 | 14590 | 14570 | 316 |
| 499 | 20240722 | 113500 | 6005487950 | 14580 | 14530 | 14580 | 14520 | 1314 |
| 500 | 20240722 | 113400 | 5986375770 | 14520 | 14530 | 14530 | 14520 | 143 |
| 501 | 20240722 | 113300 | 5984299310 | 14530 | 14550 | 14550 | 14510 | 2617 |
| 502 | 20240722 | 113200 | 5946274630 | 14550 | 14550 | 14550 | 14530 | 153 |
| 503 | 20240722 | 113100 | 5944048620 | 14550 | 14540 | 14550 | 14530 | 1210 |
| 504 | 20240722 | 113000 | 5926445620 | 14540 | 14570 | 14570 | 14480 | 497 |
| 505 | 20240722 | 112900 | 5919227710 | 14570 | 14570 | 14580 | 14510 | 694 |
| 506 | 20240722 | 112800 | 5909128090 | 14570 | 14550 | 14570 | 14510 | 1380 |
| 507 | 20240722 | 112700 | 5889040110 | 14550 | 14480 | 14560 | 14470 | 2205 |
| 508 | 20240722 | 112600 | 5857009550 | 14470 | 14480 | 14490 | 14450 | 67 |
| 509 | 20240722 | 112500 | 5856039950 | 14470 | 14450 | 14480 | 14450 | 346 |
| 510 | 20240722 | 112400 | 5851034070 | 14480 | 14490 | 14490 | 14450 | 284 |
| 511 | 20240722 | 112300 | 5846924520 | 14490 | 14480 | 14490 | 14450 | 60 |
| 512 | 20240722 | 112200 | 5846056140 | 14450 | 14480 | 14480 | 14450 | 271 |
| 513 | 20240722 | 112100 | 5842132910 | 14470 | 14490 | 14490 | 14470 | 15 |
| 514 | 20240722 | 112000 | 5841915660 | 14490 | 14500 | 14500 | 14440 | 1040 |
| 515 | 20240722 | 111900 | 5826871090 | 14500 | 14480 | 14500 | 14470 | 89 |
| 516 | 20240722 | 111800 | 5825581600 | 14490 | 14480 | 14500 | 14470 | 1515 |
| 517 | 20240722 | 111700 | 5803620760 | 14480 | 14470 | 14480 | 14470 | 166 |
| 518 | 20240722 | 111600 | 5801217440 | 14470 | 14480 | 14480 | 14470 | 229 |
| 519 | 20240722 | 111500 | 5797901670 | 14470 | 14490 | 14490 | 14460 | 17 |
| 520 | 20240722 | 111400 | 5797655680 | 14460 | 14470 | 14490 | 14460 | 2323 |
| 521 | 20240722 | 111300 | 5764025720 | 14460 | 14440 | 14470 | 14440 | 59 |
| 522 | 20240722 | 111200 | 5763172650 | 14440 | 14450 | 14480 | 14430 | 1747 |
| 523 | 20240722 | 111100 | 5737913270 | 14430 | 14440 | 14450 | 14430 | 402 |
| 524 | 20240722 | 111000 | 5732108930 | 14420 | 14470 | 14470 | 14420 | 1026 |
| 525 | 20240722 | 110900 | 5717305020 | 14460 | 14450 | 14470 | 14450 | 641 |
| 526 | 20240722 | 110800 | 5708038860 | 14450 | 14450 | 14450 | 14420 | 6616 |
| 527 | 20240722 | 110700 | 5612501050 | 14450 | 14450 | 14460 | 14450 | 1230 |
| 528 | 20240722 | 110600 | 5594727320 | 14450 | 14460 | 14470 | 14450 | 269 |
| 529 | 20240722 | 110500 | 5590838620 | 14460 | 14470 | 14480 | 14460 | 423 |
| 530 | 20240722 | 110400 | 5584718690 | 14470 | 14450 | 14470 | 14450 | 269 |
| 531 | 20240722 | 110300 | 5580827710 | 14470 | 14470 | 14480 | 14450 | 751 |
| 532 | 20240722 | 110200 | 5569965820 | 14460 | 14470 | 14470 | 14460 | 841 |
| 533 | 20240722 | 110100 | 5557803410 | 14470 | 14470 | 14470 | 14470 | 755 |
| 534 | 20240722 | 110000 | 5546878560 | 14480 | 14460 | 14480 | 14460 | 222 |
| 535 | 20240722 | 105900 | 5543667820 | 14460 | 14470 | 14470 | 14460 | 359 |
| 536 | 20240722 | 105800 | 5538475790 | 14470 | 14460 | 14470 | 14460 | 121 |
| 537 | 20240722 | 105700 | 5536724930 | 14460 | 14470 | 14470 | 14460 | 471 |
| 538 | 20240722 | 105600 | 5529910450 | 14470 | 14490 | 14490 | 14450 | 7084 |
| 539 | 20240722 | 105500 | 5427519900 | 14500 | 14510 | 14510 | 14490 | 2886 |
| 540 | 20240722 | 105400 | 5385679280 | 14510 | 14510 | 14520 | 14510 | 219 |
| 541 | 20240722 | 105300 | 5382501480 | 14510 | 14520 | 14520 | 14500 | 511 |
| 542 | 20240722 | 105200 | 5375086880 | 14500 | 14510 | 14520 | 14500 | 303 |
| 543 | 20240722 | 105100 | 5370692170 | 14500 | 14500 | 14510 | 14490 | 419 |
| 544 | 20240722 | 105000 | 5364616630 | 14500 | 14500 | 14520 | 14500 | 173 |
| 545 | 20240722 | 104900 | 5362106800 | 14490 | 14500 | 14500 | 14490 | 210 |
| 546 | 20240722 | 104800 | 5359062990 | 14500 | 14510 | 14510 | 14500 | 413 |
| 547 | 20240722 | 104700 | 5353073830 | 14500 | 14500 | 14510 | 14500 | 251 |
| 548 | 20240722 | 104600 | 5349432350 | 14510 | 14460 | 14510 | 14460 | 832 |
| 549 | 20240722 | 104500 | 5337391110 | 14460 | 14460 | 14470 | 14460 | 169 |
| 550 | 20240722 | 104400 | 5334947260 | 14460 | 14480 | 14480 | 14460 | 355 |
| 551 | 20240722 | 104300 | 5329808900 | 14480 | 14460 | 14490 | 14460 | 387 |
| 552 | 20240722 | 104200 | 5324209640 | 14470 | 14490 | 14490 | 14450 | 3205 |
| 553 | 20240722 | 104100 | 5277850810 | 14490 | 14510 | 14510 | 14490 | 1296 |
| 554 | 20240722 | 104000 | 5259059100 | 14500 | 14520 | 14530 | 14490 | 2710 |
| 555 | 20240722 | 103900 | 5219747420 | 14520 | 14510 | 14530 | 14510 | 167 |
| 556 | 20240722 | 103800 | 5217322660 | 14510 | 14520 | 14550 | 14510 | 139 |
| 557 | 20240722 | 103700 | 5215304910 | 14510 | 14550 | 14560 | 14510 | 1671 |
| 558 | 20240722 | 103600 | 5191011630 | 14560 | 14550 | 14560 | 14550 | 435 |
| 559 | 20240722 | 103500 | 5184678850 | 14550 | 14550 | 14560 | 14550 | 582 |
| 560 | 20240722 | 103400 | 5176206520 | 14550 | 14560 | 14560 | 14550 | 211 |
| 561 | 20240722 | 103300 | 5173135880 | 14560 | 14550 | 14560 | 14550 | 45 |
| 562 | 20240722 | 103200 | 5172480820 | 14560 | 14540 | 14560 | 14540 | 312 |
| 563 | 20240722 | 103100 | 5167941570 | 14570 | 14570 | 14580 | 14540 | 1425 |
| 564 | 20240722 | 103000 | 5147194520 | 14570 | 14590 | 14600 | 14570 | 1080 |
| 565 | 20240722 | 102900 | 5131451930 | 14590 | 14580 | 14590 | 14570 | 159 |
| 566 | 20240722 | 102800 | 5129132910 | 14570 | 14560 | 14580 | 14560 | 488 |
| 567 | 20240722 | 102700 | 5122022840 | 14560 | 14540 | 14570 | 14540 | 460 |
| 568 | 20240722 | 102600 | 5115328180 | 14540 | 14520 | 14540 | 14520 | 255 |
| 569 | 20240722 | 102500 | 5111620980 | 14530 | 14530 | 14540 | 14530 | 330 |
| 570 | 20240722 | 102400 | 5106825680 | 14530 | 14520 | 14530 | 14520 | 536 |
| 571 | 20240722 | 102300 | 5099039810 | 14520 | 14520 | 14520 | 14510 | 197 |
| 572 | 20240722 | 102200 | 5096179600 | 14520 | 14480 | 14520 | 14480 | 1276 |
| 573 | 20240722 | 102100 | 5077694050 | 14480 | 14490 | 14500 | 14480 | 452 |
| 574 | 20240722 | 102000 | 5071145690 | 14480 | 14460 | 14480 | 14460 | 353 |
| 575 | 20240722 | 101900 | 5066039280 | 14460 | 14440 | 14460 | 14430 | 1332 |
| 576 | 20240722 | 101800 | 5046805180 | 14440 | 14440 | 14450 | 14440 | 674 |
| 577 | 20240722 | 101700 | 5037071000 | 14440 | 14470 | 14480 | 14440 | 1251 |
| 578 | 20240722 | 101600 | 5018997420 | 14470 | 14480 | 14480 | 14440 | 11499 |
| 579 | 20240722 | 101500 | 4852842900 | 14490 | 14470 | 14500 | 14470 | 651 |
| 580 | 20240722 | 101400 | 4843413400 | 14470 | 14410 | 14470 | 14410 | 2154 |
| 581 | 20240722 | 101300 | 4812326060 | 14430 | 14440 | 14440 | 14400 | 2722 |
| 582 | 20240722 | 101200 | 4773091020 | 14440 | 14430 | 14460 | 14410 | 3783 |
| 583 | 20240722 | 101100 | 4718473440 | 14440 | 14510 | 14510 | 14430 | 6669 |
| 584 | 20240722 | 101000 | 4621864800 | 14510 | 14550 | 14550 | 14500 | 8272 |
| 585 | 20240722 | 100900 | 4501746870 | 14560 | 14610 | 14610 | 14550 | 9058 |
| 586 | 20240722 | 100800 | 4369751850 | 14610 | 14610 | 14620 | 14600 | 4638 |
| 587 | 20240722 | 100700 | 4301993040 | 14610 | 14610 | 14610 | 14590 | 4020 |
| 588 | 20240722 | 100600 | 4243320980 | 14600 | 14570 | 14610 | 14570 | 1694 |
| 589 | 20240722 | 100500 | 4218610270 | 14580 | 14580 | 14590 | 14560 | 11057 |
| 590 | 20240722 | 100400 | 4057424330 | 14580 | 14600 | 14600 | 14580 | 3771 |
| 591 | 20240722 | 100300 | 4002412170 | 14600 | 14670 | 14670 | 14600 | 4737 |
| 592 | 20240722 | 100200 | 3933175190 | 14670 | 14700 | 14700 | 14610 | 2462 |
| 593 | 20240722 | 100100 | 3897142650 | 14700 | 14710 | 14710 | 14680 | 2813 |
| 594 | 20240722 | 100000 | 3855797180 | 14720 | 14740 | 14750 | 14720 | 893 |
| 595 | 20240722 | 095900 | 3842639400 | 14750 | 14750 | 14750 | 14730 | 1447 |
| 596 | 20240722 | 095800 | 3821316820 | 14740 | 14760 | 14760 | 14740 | 787 |
| 597 | 20240722 | 095700 | 3809704710 | 14780 | 14780 | 14780 | 14740 | 1721 |
| 598 | 20240722 | 095600 | 3784306870 | 14780 | 14740 | 14780 | 14740 | 897 |
| 599 | 20240722 | 095500 | 3771062660 | 14710 | 14700 | 14750 | 14690 | 2694 |
| 600 | 20240722 | 095400 | 3731367990 | 14700 | 14700 | 14720 | 14700 | 778 |
| 601 | 20240722 | 095300 | 3719925780 | 14710 | 14680 | 14710 | 14650 | 2709 |
| 602 | 20240722 | 095200 | 3680158920 | 14670 | 14670 | 14700 | 14660 | 4164 |
| 603 | 20240722 | 095100 | 3619061290 | 14660 | 14700 | 14700 | 14650 | 5332 |
| 604 | 20240722 | 095000 | 3540822780 | 14700 | 14760 | 14760 | 14690 | 4818 |
| 605 | 20240722 | 094900 | 3469977200 | 14760 | 14740 | 14760 | 14740 | 511 |
| 606 | 20240722 | 094800 | 3462438790 | 14700 | 14730 | 14750 | 14700 | 2581 |
| 607 | 20240722 | 094700 | 3424459040 | 14710 | 14730 | 14740 | 14710 | 2645 |
| 608 | 20240722 | 094600 | 3385516070 | 14730 | 14780 | 14780 | 14730 | 5010 |
| 609 | 20240722 | 094500 | 3311591670 | 14790 | 14810 | 14850 | 14780 | 3293 |
| 610 | 20240722 | 094400 | 3262842490 | 14810 | 14870 | 14880 | 14810 | 1707 |
| 611 | 20240722 | 094300 | 3237507770 | 14880 | 14830 | 14880 | 14810 | 1153 |
| 612 | 20240722 | 094200 | 3220377690 | 14810 | 14870 | 14900 | 14810 | 1614 |
| 613 | 20240722 | 094100 | 3196391620 | 14890 | 14840 | 14890 | 14820 | 1759 |
| 614 | 20240722 | 094000 | 3170243800 | 14830 | 14820 | 14840 | 14780 | 2045 |
| 615 | 20240722 | 093900 | 3139946760 | 14820 | 14840 | 14840 | 14810 | 556 |
| 616 | 20240722 | 093800 | 3131699340 | 14860 | 14800 | 14860 | 14800 | 3854 |
| 617 | 20240722 | 093700 | 3074504320 | 14800 | 14780 | 14830 | 14780 | 1340 |
| 618 | 20240722 | 093600 | 3054681820 | 14780 | 14830 | 14840 | 14780 | 1742 |
| 619 | 20240722 | 093500 | 3028868970 | 14830 | 14810 | 14830 | 14790 | 1419 |
| 620 | 20240722 | 093400 | 3007863110 | 14800 | 14780 | 14810 | 14760 | 1833 |
| 621 | 20240722 | 093300 | 2980783080 | 14800 | 14920 | 14920 | 14780 | 10056 |
| 622 | 20240722 | 093200 | 2831620860 | 14920 | 14950 | 14950 | 14910 | 1333 |
| 623 | 20240722 | 093100 | 2811722670 | 14940 | 14970 | 14980 | 14910 | 5658 |
| 624 | 20240722 | 093000 | 2727069270 | 14970 | 14890 | 14990 | 14880 | 6163 |
| 625 | 20240722 | 092900 | 2634959220 | 14880 | 14850 | 14880 | 14850 | 886 |
| 626 | 20240722 | 092800 | 2621790490 | 14850 | 14890 | 14890 | 14850 | 1164 |
| 627 | 20240722 | 092700 | 2604497240 | 14900 | 14840 | 14900 | 14840 | 6563 |
| 628 | 20240722 | 092600 | 2506917980 | 14840 | 14810 | 14840 | 14810 | 1531 |
| 629 | 20240722 | 092500 | 2484213880 | 14810 | 14870 | 14880 | 14810 | 4419 |
| 630 | 20240722 | 092400 | 2418633680 | 14880 | 14910 | 14910 | 14880 | 5432 |
| 631 | 20240722 | 092300 | 2337685030 | 14920 | 14950 | 14950 | 14920 | 1816 |
| 632 | 20240722 | 092200 | 2310573740 | 14910 | 14970 | 14980 | 14910 | 4262 |
| 633 | 20240722 | 092100 | 2246809670 | 14970 | 14930 | 14970 | 14900 | 6375 |
| 634 | 20240722 | 092000 | 2151560340 | 14950 | 14970 | 15010 | 14900 | 7761 |
| 635 | 20240722 | 091900 | 2035245570 | 14970 | 14880 | 14970 | 14880 | 13060 |
| 636 | 20240722 | 091800 | 1840112960 | 14890 | 14860 | 14920 | 14850 | 5658 |
| 637 | 20240722 | 091700 | 1755842060 | 14850 | 14820 | 14860 | 14770 | 4684 |
| 638 | 20240722 | 091600 | 1686412070 | 14860 | 14820 | 14880 | 14810 | 5712 |
| 639 | 20240722 | 091500 | 1601593980 | 14770 | 14730 | 14820 | 14730 | 4729 |
| 640 | 20240722 | 091400 | 1531586900 | 14760 | 14820 | 14830 | 14740 | 1974 |
| 641 | 20240722 | 091300 | 1502400540 | 14820 | 14830 | 14830 | 14760 | 5145 |
| 642 | 20240722 | 091200 | 1426247090 | 14830 | 14720 | 14840 | 14690 | 12263 |
| 643 | 20240722 | 091100 | 1245043700 | 14720 | 14640 | 14740 | 14640 | 4508 |
| 644 | 20240722 | 091000 | 1178846620 | 14640 | 14640 | 14640 | 14610 | 615 |
| 645 | 20240722 | 090900 | 1169849730 | 14600 | 14610 | 14650 | 14520 | 4645 |
| 646 | 20240722 | 090800 | 1101978560 | 14600 | 14710 | 14760 | 14600 | 9087 |
| 647 | 20240722 | 090700 | 968733680 | 14760 | 14800 | 14800 | 14710 | 3808 |
| 648 | 20240722 | 090600 | 912436220 | 14800 | 14750 | 14800 | 14700 | 10475 |
| 649 | 20240722 | 090500 | 757838570 | 14690 | 14730 | 14780 | 14660 | 7057 |
| 650 | 20240722 | 090400 | 653918710 | 14740 | 14590 | 14780 | 14590 | 11020 |
| 651 | 20240722 | 090300 | 492174420 | 14600 | 14560 | 14600 | 14520 | 1028 |
| 652 | 20240722 | 090200 | 477185090 | 14510 | 14640 | 14640 | 14500 | 3934 |
| 653 | 20240722 | 090100 | 419852380 | 14620 | 14610 | 14660 | 14580 | 7965 |
| 654 | 20240722 | 090000 | 303426270 | 14600 | 14560 | 14650 | 14500 | 20622 |