36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 3 | 20240723 | 195100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240723 | 195000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240723 | 194900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240723 | 194800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240723 | 194700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240723 | 194600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240723 | 194500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240723 | 194400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240723 | 194300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240723 | 194200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240723 | 194100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240723 | 194000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240723 | 193900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240723 | 193800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240723 | 193700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240723 | 193600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240723 | 193500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240723 | 193400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240723 | 193300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240723 | 193200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240723 | 193100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240723 | 193000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240723 | 192900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240723 | 192800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240723 | 192700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240723 | 192600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240723 | 192500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240723 | 192400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240723 | 192300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240723 | 192200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 33 | 20240723 | 192100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240723 | 192000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240723 | 191900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240723 | 191800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240723 | 191700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240723 | 191600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240723 | 191500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240723 | 191400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240723 | 191300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240723 | 191200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240723 | 191100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240723 | 191000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240723 | 190900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240723 | 190800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240723 | 190700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240723 | 190600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240723 | 190500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240723 | 190400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240723 | 190300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240723 | 190200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240723 | 190100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240723 | 190000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240723 | 185900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240723 | 185800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240723 | 185700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240723 | 185600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240723 | 185500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240723 | 185400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240723 | 185300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240723 | 185200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 63 | 20240723 | 185100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240723 | 185000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240723 | 184900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240723 | 184800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240723 | 184700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240723 | 184600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240723 | 184500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240723 | 184400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240723 | 184300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240723 | 184200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240723 | 184100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240723 | 184000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240723 | 183900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240723 | 183800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240723 | 183700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240723 | 183600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240723 | 183500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240723 | 183400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240723 | 183300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240723 | 183200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240723 | 183100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240723 | 183000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240723 | 182900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240723 | 182800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240723 | 182700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240723 | 182600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240723 | 182500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240723 | 182400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240723 | 182300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240723 | 182200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 93 | 20240723 | 182100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240723 | 182000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240723 | 181900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240723 | 181800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240723 | 181700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240723 | 181600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240723 | 181500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240723 | 181400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240723 | 181300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240723 | 181200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240723 | 181100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240723 | 181000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240723 | 180900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240723 | 180800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240723 | 180700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240723 | 180600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240723 | 180500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240723 | 180400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240723 | 180300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240723 | 180200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240723 | 180100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240723 | 180000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240723 | 175900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240723 | 175800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240723 | 175700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240723 | 175600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240723 | 175500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240723 | 175400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240723 | 175300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240723 | 175200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 123 | 20240723 | 175100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240723 | 175000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240723 | 174900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240723 | 174800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240723 | 174700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240723 | 174600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240723 | 174500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240723 | 174400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240723 | 174300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240723 | 174200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240723 | 174100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240723 | 174000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240723 | 173900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240723 | 173800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240723 | 173700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240723 | 173600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240723 | 173500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240723 | 173400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240723 | 173300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240723 | 173200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240723 | 173100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240723 | 173000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240723 | 172900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240723 | 172800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240723 | 172700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240723 | 172600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240723 | 172500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240723 | 172400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240723 | 172300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240723 | 172200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 153 | 20240723 | 172100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240723 | 172000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240723 | 171900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240723 | 171800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240723 | 171700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240723 | 171600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240723 | 171500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240723 | 171400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240723 | 171300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240723 | 171200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240723 | 171100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240723 | 171000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240723 | 170900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240723 | 170800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240723 | 170700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240723 | 170600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240723 | 170500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240723 | 170400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240723 | 170300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240723 | 170200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240723 | 170100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240723 | 170000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240723 | 165900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240723 | 165800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240723 | 165700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240723 | 165600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240723 | 165500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240723 | 165400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240723 | 165300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240723 | 165200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 183 | 20240723 | 165100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240723 | 165000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240723 | 164900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240723 | 164800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240723 | 164700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240723 | 164600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240723 | 164500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240723 | 164400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240723 | 164300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240723 | 164200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240723 | 164100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240723 | 164000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240723 | 163900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240723 | 163800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240723 | 163700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240723 | 163600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240723 | 163500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240723 | 163400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240723 | 163300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240723 | 163200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240723 | 163100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240723 | 163000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240723 | 162900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240723 | 162800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240723 | 162700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240723 | 162600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240723 | 162500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240723 | 162400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240723 | 162300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240723 | 162200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 213 | 20240723 | 162100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240723 | 162000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240723 | 161900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240723 | 161800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240723 | 161700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240723 | 161600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240723 | 161500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240723 | 161400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240723 | 161300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240723 | 161200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240723 | 161100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240723 | 161000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240723 | 160900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240723 | 160800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240723 | 160700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240723 | 160600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240723 | 160500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240723 | 160400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240723 | 160300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240723 | 160200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240723 | 160100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240723 | 160000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240723 | 155900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240723 | 155800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240723 | 155700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240723 | 155600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240723 | 155500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240723 | 155400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240723 | 155300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240723 | 155200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 243 | 20240723 | 155100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240723 | 155000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240723 | 154900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240723 | 154800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240723 | 154700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240723 | 154600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240723 | 154500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240723 | 154400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240723 | 154300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240723 | 154200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240723 | 154100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240723 | 154000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240723 | 153900 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240723 | 153800 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240723 | 153700 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240723 | 153600 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240723 | 153500 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240723 | 153400 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240723 | 153300 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240723 | 153200 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240723 | 153100 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240723 | 153000 | 57573730370 | 16900 | 16900 | 16900 | 16900 | 69684 |
| 265 | 20240723 | 152900 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240723 | 152800 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240723 | 152700 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240723 | 152600 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240723 | 152500 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240723 | 152400 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240723 | 152300 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240723 | 152200 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20240723 | 152100 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240723 | 152000 | 56396070770 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240723 | 151900 | 56396070770 | 16730 | 16710 | 16740 | 16710 | 13318 |
| 276 | 20240723 | 151800 | 56173271290 | 16720 | 16720 | 16720 | 16700 | 8188 |
| 277 | 20240723 | 151700 | 56036429870 | 16720 | 16720 | 16740 | 16710 | 10958 |
| 278 | 20240723 | 151600 | 55853144910 | 16720 | 16710 | 16740 | 16710 | 6947 |
| 279 | 20240723 | 151500 | 55736952460 | 16720 | 16720 | 16750 | 16710 | 6724 |
| 280 | 20240723 | 151400 | 55624469600 | 16720 | 16710 | 16720 | 16700 | 13230 |
| 281 | 20240723 | 151300 | 55403386360 | 16700 | 16720 | 16750 | 16700 | 8066 |
| 282 | 20240723 | 151200 | 55268522600 | 16720 | 16760 | 16760 | 16700 | 12967 |
| 283 | 20240723 | 151100 | 55051581930 | 16760 | 16710 | 16870 | 16710 | 28330 |
| 284 | 20240723 | 151000 | 54577245770 | 16720 | 16840 | 16850 | 16710 | 22603 |
| 285 | 20240723 | 150900 | 54198094910 | 16850 | 16800 | 16880 | 16800 | 7462 |
| 286 | 20240723 | 150800 | 54072388180 | 16810 | 16870 | 16940 | 16800 | 42416 |
| 287 | 20240723 | 150700 | 53356797880 | 16870 | 16790 | 16950 | 16780 | 105308 |
| 288 | 20240723 | 150600 | 51580247510 | 16790 | 16760 | 16790 | 16740 | 7365 |
| 289 | 20240723 | 150500 | 51456661150 | 16740 | 16700 | 16790 | 16660 | 18462 |
| 290 | 20240723 | 150400 | 51147489510 | 16690 | 16730 | 16740 | 16690 | 8491 |
| 291 | 20240723 | 150300 | 51005700030 | 16700 | 16780 | 16790 | 16700 | 17034 |
| 292 | 20240723 | 150200 | 50720354410 | 16780 | 16770 | 16800 | 16770 | 32891 |
| 293 | 20240723 | 150100 | 50168170100 | 16770 | 16730 | 16780 | 16720 | 11918 |
| 294 | 20240723 | 150000 | 49968593020 | 16720 | 16740 | 16750 | 16720 | 11127 |
| 295 | 20240723 | 145900 | 49782381960 | 16730 | 16700 | 16780 | 16690 | 15541 |
| 296 | 20240723 | 145800 | 49522364730 | 16700 | 16700 | 16730 | 16690 | 12123 |
| 297 | 20240723 | 145700 | 49319881730 | 16700 | 16770 | 16770 | 16690 | 10107 |
| 298 | 20240723 | 145600 | 49150859260 | 16760 | 16690 | 16770 | 16690 | 10483 |
| 299 | 20240723 | 145500 | 48975291990 | 16690 | 16650 | 16710 | 16650 | 8796 |
| 300 | 20240723 | 145400 | 48828514720 | 16650 | 16640 | 16700 | 16630 | 8395 |
| 301 | 20240723 | 145300 | 48688659720 | 16650 | 16670 | 16710 | 16620 | 14106 |
| 302 | 20240723 | 145200 | 48453587600 | 16680 | 16790 | 16790 | 16630 | 20235 |
| 303 | 20240723 | 145100 | 48115457460 | 16790 | 16750 | 16790 | 16750 | 9348 |
| 304 | 20240723 | 145000 | 47958628440 | 16760 | 16720 | 16790 | 16710 | 20284 |
| 305 | 20240723 | 144900 | 47618858260 | 16720 | 16790 | 16790 | 16720 | 9884 |
| 306 | 20240723 | 144800 | 47453159430 | 16780 | 16740 | 16790 | 16720 | 13767 |
| 307 | 20240723 | 144700 | 47222339030 | 16740 | 16710 | 16790 | 16710 | 28731 |
| 308 | 20240723 | 144600 | 46740808030 | 16720 | 16740 | 16750 | 16670 | 12581 |
| 309 | 20240723 | 144500 | 46530583240 | 16720 | 16710 | 16740 | 16700 | 11369 |
| 310 | 20240723 | 144400 | 46340438800 | 16710 | 16660 | 16760 | 16640 | 32653 |
| 311 | 20240723 | 144300 | 45794337690 | 16660 | 16590 | 16660 | 16580 | 9867 |
| 312 | 20240723 | 144200 | 45630231860 | 16590 | 16600 | 16620 | 16580 | 8321 |
| 313 | 20240723 | 144100 | 45492154270 | 16610 | 16630 | 16690 | 16580 | 13826 |
| 314 | 20240723 | 144000 | 45262138290 | 16640 | 16680 | 16680 | 16600 | 9782 |
| 315 | 20240723 | 143900 | 45099482370 | 16620 | 16680 | 16720 | 16620 | 32872 |
| 316 | 20240723 | 143800 | 44550630430 | 16680 | 16600 | 16690 | 16590 | 22237 |
| 317 | 20240723 | 143700 | 44180278620 | 16600 | 16650 | 16660 | 16600 | 14413 |
| 318 | 20240723 | 143600 | 43940627010 | 16650 | 16590 | 16670 | 16580 | 42138 |
| 319 | 20240723 | 143500 | 43240129440 | 16590 | 16530 | 16600 | 16520 | 27470 |
| 320 | 20240723 | 143400 | 42784948570 | 16540 | 16530 | 16540 | 16500 | 11658 |
| 321 | 20240723 | 143300 | 42592377030 | 16530 | 16520 | 16560 | 16460 | 15666 |
| 322 | 20240723 | 143200 | 42333767800 | 16520 | 16480 | 16590 | 16480 | 15644 |
| 323 | 20240723 | 143100 | 42074951910 | 16470 | 16450 | 16580 | 16450 | 17225 |
| 324 | 20240723 | 143000 | 41790391180 | 16450 | 16410 | 16480 | 16410 | 5551 |
| 325 | 20240723 | 142900 | 41699091090 | 16420 | 16480 | 16510 | 16350 | 49729 |
| 326 | 20240723 | 142800 | 40882713870 | 16490 | 16520 | 16540 | 16460 | 12097 |
| 327 | 20240723 | 142700 | 40683080630 | 16500 | 16440 | 16520 | 16430 | 8411 |
| 328 | 20240723 | 142600 | 40544469050 | 16440 | 16560 | 16560 | 16430 | 10227 |
| 329 | 20240723 | 142500 | 40375991570 | 16520 | 16490 | 16600 | 16490 | 33520 |
| 330 | 20240723 | 142400 | 39821506570 | 16490 | 16530 | 16540 | 16460 | 9885 |
| 331 | 20240723 | 142300 | 39658399300 | 16530 | 16550 | 16560 | 16470 | 13152 |
| 332 | 20240723 | 142200 | 39441213270 | 16530 | 16460 | 16560 | 16420 | 39307 |
| 333 | 20240723 | 142100 | 38792731380 | 16460 | 16300 | 16480 | 16270 | 26946 |
| 334 | 20240723 | 142000 | 38351612950 | 16300 | 16420 | 16440 | 16260 | 39490 |
| 335 | 20240723 | 141900 | 37706092200 | 16430 | 16510 | 16560 | 16400 | 39518 |
| 336 | 20240723 | 141800 | 37054764240 | 16510 | 16600 | 16670 | 16510 | 28934 |
| 337 | 20240723 | 141700 | 36574290610 | 16600 | 16750 | 16770 | 16540 | 82079 |
| 338 | 20240723 | 141600 | 35207187320 | 16750 | 16630 | 16850 | 16630 | 118267 |
| 339 | 20240723 | 141500 | 33226566130 | 16640 | 16280 | 16900 | 16280 | 205123 |
| 340 | 20240723 | 141400 | 29820406070 | 16280 | 16240 | 16300 | 16220 | 22664 |
| 341 | 20240723 | 141300 | 29451508190 | 16230 | 16180 | 16230 | 16180 | 7115 |
| 342 | 20240723 | 141200 | 29336226430 | 16180 | 16200 | 16200 | 16180 | 2752 |
| 343 | 20240723 | 141100 | 29291661020 | 16190 | 16190 | 16200 | 16180 | 4868 |
| 344 | 20240723 | 141000 | 29212839980 | 16190 | 16180 | 16190 | 16170 | 2177 |
| 345 | 20240723 | 140900 | 29177618470 | 16180 | 16150 | 16200 | 16150 | 5806 |
| 346 | 20240723 | 140800 | 29083732140 | 16150 | 16160 | 16170 | 16150 | 1360 |
| 347 | 20240723 | 140700 | 29061757080 | 16160 | 16130 | 16180 | 16120 | 2753 |
| 348 | 20240723 | 140600 | 29017295190 | 16130 | 16170 | 16170 | 16130 | 3376 |
| 349 | 20240723 | 140500 | 28962797140 | 16160 | 16160 | 16170 | 16150 | 1654 |
| 350 | 20240723 | 140400 | 28936068530 | 16150 | 16100 | 16160 | 16100 | 2070 |
| 351 | 20240723 | 140300 | 28902649970 | 16140 | 16070 | 16160 | 16050 | 7076 |
| 352 | 20240723 | 140200 | 28788712430 | 16060 | 16110 | 16140 | 16060 | 20440 |
| 353 | 20240723 | 140100 | 28459846780 | 16110 | 16110 | 16130 | 16090 | 9568 |
| 354 | 20240723 | 140000 | 28305770820 | 16110 | 16160 | 16180 | 16110 | 15150 |
| 355 | 20240723 | 135900 | 28061197700 | 16160 | 16230 | 16250 | 16160 | 14541 |
| 356 | 20240723 | 135800 | 27825543520 | 16230 | 16240 | 16250 | 16230 | 2763 |
| 357 | 20240723 | 135700 | 27780672850 | 16230 | 16140 | 16240 | 16140 | 11042 |
| 358 | 20240723 | 135600 | 27601772140 | 16140 | 16160 | 16170 | 16140 | 5912 |
| 359 | 20240723 | 135500 | 27506299540 | 16170 | 16180 | 16200 | 16160 | 3753 |
| 360 | 20240723 | 135400 | 27445587000 | 16200 | 16150 | 16200 | 16140 | 4377 |
| 361 | 20240723 | 135300 | 27374790010 | 16140 | 16160 | 16170 | 16140 | 4082 |
| 362 | 20240723 | 135200 | 27308850740 | 16160 | 16210 | 16220 | 16160 | 7166 |
| 363 | 20240723 | 135100 | 27192857910 | 16210 | 16200 | 16210 | 16150 | 10780 |
| 364 | 20240723 | 135000 | 27018522270 | 16210 | 16200 | 16280 | 16190 | 11673 |
| 365 | 20240723 | 134900 | 26829093870 | 16190 | 16190 | 16210 | 16150 | 8579 |
| 366 | 20240723 | 134800 | 26690206930 | 16180 | 16240 | 16270 | 16140 | 16634 |
| 367 | 20240723 | 134700 | 26420921220 | 16270 | 16300 | 16390 | 16230 | 66225 |
| 368 | 20240723 | 134600 | 25339732070 | 16310 | 16300 | 16310 | 16290 | 19363 |
| 369 | 20240723 | 134500 | 25024098670 | 16300 | 16300 | 16300 | 16300 | 0 |
| 370 | 20240723 | 134400 | 25024098670 | 16300 | 16250 | 16300 | 16230 | 31267 |
| 371 | 20240723 | 134300 | 24514849260 | 16250 | 16250 | 16260 | 16210 | 7125 |
| 372 | 20240723 | 134200 | 24399038490 | 16250 | 16230 | 16260 | 16230 | 6618 |
| 373 | 20240723 | 134100 | 24291507200 | 16210 | 16210 | 16250 | 16170 | 10182 |
| 374 | 20240723 | 134000 | 24126343980 | 16200 | 16220 | 16260 | 16190 | 12233 |
| 375 | 20240723 | 133900 | 23927776380 | 16220 | 16140 | 16260 | 16130 | 51656 |
| 376 | 20240723 | 133800 | 23091436160 | 16130 | 16090 | 16130 | 16080 | 17609 |
| 377 | 20240723 | 133700 | 22807896380 | 16090 | 16070 | 16100 | 16070 | 21398 |
| 378 | 20240723 | 133600 | 22463678070 | 16070 | 16060 | 16070 | 16060 | 3838 |
| 379 | 20240723 | 133500 | 22402009710 | 16060 | 16050 | 16070 | 16050 | 1768 |
| 380 | 20240723 | 133400 | 22373624450 | 16050 | 16040 | 16060 | 16040 | 862 |
| 381 | 20240723 | 133300 | 22359788150 | 16060 | 16060 | 16070 | 16030 | 4468 |
| 382 | 20240723 | 133200 | 22288054710 | 16050 | 16070 | 16080 | 16050 | 5432 |
| 383 | 20240723 | 133100 | 22200782130 | 16070 | 16070 | 16080 | 16070 | 1941 |
| 384 | 20240723 | 133000 | 22169579140 | 16070 | 16070 | 16080 | 16060 | 6818 |
| 385 | 20240723 | 132900 | 22060010450 | 16060 | 16030 | 16070 | 16030 | 6241 |
| 386 | 20240723 | 132800 | 21959853370 | 16020 | 16030 | 16040 | 16010 | 2481 |
| 387 | 20240723 | 132700 | 21920098020 | 16030 | 16040 | 16050 | 16030 | 1109 |
| 388 | 20240723 | 132600 | 21902309360 | 16040 | 16010 | 16060 | 16010 | 17034 |
| 389 | 20240723 | 132500 | 21629093650 | 16010 | 16010 | 16030 | 16010 | 5101 |
| 390 | 20240723 | 132400 | 21547385390 | 16010 | 16010 | 16010 | 16000 | 3186 |
| 391 | 20240723 | 132300 | 21496382890 | 16000 | 16010 | 16010 | 16000 | 1750 |
| 392 | 20240723 | 132200 | 21468370650 | 16010 | 15990 | 16030 | 15970 | 20854 |
| 393 | 20240723 | 132100 | 21134705880 | 15990 | 15950 | 15990 | 15940 | 3616 |
| 394 | 20240723 | 132000 | 21076955130 | 15930 | 15930 | 15950 | 15930 | 2597 |
| 395 | 20240723 | 131900 | 21035571720 | 15920 | 15920 | 15930 | 15910 | 513 |
| 396 | 20240723 | 131800 | 21027403280 | 15920 | 15930 | 15930 | 15920 | 825 |
| 397 | 20240723 | 131700 | 21014261710 | 15940 | 15940 | 15940 | 15920 | 289 |
| 398 | 20240723 | 131600 | 21009656500 | 15950 | 15930 | 15950 | 15920 | 125 |
| 399 | 20240723 | 131500 | 21007665420 | 15930 | 15940 | 15950 | 15880 | 2948 |
| 400 | 20240723 | 131400 | 20960723160 | 15950 | 15960 | 15960 | 15940 | 372 |
| 401 | 20240723 | 131300 | 20954790750 | 15960 | 15960 | 15960 | 15950 | 188 |
| 402 | 20240723 | 131200 | 20951792100 | 15950 | 15920 | 15970 | 15920 | 306 |
| 403 | 20240723 | 131100 | 20946907310 | 15970 | 15900 | 15980 | 15900 | 5558 |
| 404 | 20240723 | 131000 | 20858224510 | 15900 | 15920 | 15960 | 15900 | 875 |
| 405 | 20240723 | 130900 | 20844281590 | 15900 | 15910 | 15910 | 15900 | 1103 |
| 406 | 20240723 | 130800 | 20826738550 | 15910 | 15890 | 15910 | 15890 | 1262 |
| 407 | 20240723 | 130700 | 20806665590 | 15890 | 15880 | 15910 | 15870 | 2991 |
| 408 | 20240723 | 130600 | 20759150260 | 15870 | 15880 | 15910 | 15870 | 3350 |
| 409 | 20240723 | 130500 | 20705943020 | 15880 | 15930 | 15930 | 15880 | 2717 |
| 410 | 20240723 | 130400 | 20662760350 | 15930 | 15920 | 15930 | 15900 | 3676 |
| 411 | 20240723 | 130300 | 20604267130 | 15920 | 15920 | 15930 | 15910 | 1541 |
| 412 | 20240723 | 130200 | 20579730930 | 15930 | 15940 | 15940 | 15930 | 960 |
| 413 | 20240723 | 130100 | 20564433060 | 15940 | 15950 | 15950 | 15930 | 923 |
| 414 | 20240723 | 130000 | 20549718600 | 15960 | 15990 | 16000 | 15960 | 3661 |
| 415 | 20240723 | 125900 | 20491180420 | 15990 | 16000 | 16000 | 15990 | 649 |
| 416 | 20240723 | 125800 | 20480796680 | 15990 | 16000 | 16000 | 15990 | 762 |
| 417 | 20240723 | 125700 | 20468605970 | 15990 | 15990 | 16000 | 15990 | 464 |
| 418 | 20240723 | 125600 | 20461182390 | 15990 | 15980 | 15990 | 15980 | 962 |
| 419 | 20240723 | 125500 | 20445804790 | 15980 | 15990 | 15990 | 15980 | 538 |
| 420 | 20240723 | 125400 | 20437202930 | 15990 | 15980 | 15990 | 15970 | 1152 |
| 421 | 20240723 | 125300 | 20418791800 | 15980 | 15970 | 15980 | 15970 | 1739 |
| 422 | 20240723 | 125200 | 20391014850 | 15970 | 15990 | 15990 | 15970 | 379 |
| 423 | 20240723 | 125100 | 20384958020 | 15980 | 15990 | 15990 | 15980 | 806 |
| 424 | 20240723 | 125000 | 20372074440 | 15980 | 15940 | 15990 | 15920 | 1895 |
| 425 | 20240723 | 124900 | 20341854530 | 15940 | 15940 | 15950 | 15930 | 491 |
| 426 | 20240723 | 124800 | 20334028730 | 15940 | 15940 | 15960 | 15920 | 1220 |
| 427 | 20240723 | 124700 | 20314578100 | 15940 | 15970 | 15980 | 15940 | 325 |
| 428 | 20240723 | 124600 | 20309393460 | 15980 | 16000 | 16000 | 15980 | 2583 |
| 429 | 20240723 | 124500 | 20268081010 | 15990 | 15940 | 16000 | 15940 | 1104 |
| 430 | 20240723 | 124400 | 20250425240 | 16000 | 16030 | 16030 | 15920 | 5471 |
| 431 | 20240723 | 124300 | 20162977770 | 16020 | 16000 | 16020 | 15970 | 3067 |
| 432 | 20240723 | 124200 | 20113856330 | 16000 | 15970 | 16000 | 15960 | 2098 |
| 433 | 20240723 | 124100 | 20080322290 | 15970 | 16010 | 16020 | 15960 | 2670 |
| 434 | 20240723 | 124000 | 20037649800 | 16010 | 16020 | 16030 | 16010 | 1826 |
| 435 | 20240723 | 123900 | 20008398720 | 16020 | 16020 | 16030 | 16020 | 3425 |
| 436 | 20240723 | 123800 | 19953503950 | 16020 | 15990 | 16030 | 15980 | 18472 |
| 437 | 20240723 | 123700 | 19657891140 | 15990 | 15970 | 15990 | 15970 | 7435 |
| 438 | 20240723 | 123600 | 19539048110 | 15980 | 15960 | 15980 | 15960 | 828 |
| 439 | 20240723 | 123500 | 19525819120 | 15960 | 15970 | 15970 | 15960 | 2077 |
| 440 | 20240723 | 123400 | 19492657120 | 15970 | 15970 | 15970 | 15960 | 624 |
| 441 | 20240723 | 123300 | 19482693110 | 15960 | 15960 | 15980 | 15960 | 987 |
| 442 | 20240723 | 123200 | 19466929340 | 15960 | 15980 | 15980 | 15950 | 766 |
| 443 | 20240723 | 123100 | 19454697840 | 15980 | 15930 | 15980 | 15930 | 1671 |
| 444 | 20240723 | 123000 | 19428024900 | 15930 | 15920 | 15950 | 15920 | 861 |
| 445 | 20240723 | 122900 | 19414307080 | 15920 | 15940 | 15950 | 15920 | 461 |
| 446 | 20240723 | 122800 | 19406962730 | 15950 | 15950 | 15950 | 15930 | 720 |
| 447 | 20240723 | 122700 | 19395479760 | 15960 | 15940 | 15960 | 15930 | 497 |
| 448 | 20240723 | 122600 | 19387555490 | 15940 | 15890 | 16000 | 15880 | 18900 |
| 449 | 20240723 | 122500 | 19085795360 | 15870 | 15870 | 15900 | 15870 | 779 |
| 450 | 20240723 | 122400 | 19073420800 | 15880 | 15860 | 15890 | 15850 | 4926 |
| 451 | 20240723 | 122300 | 18995266880 | 15870 | 15830 | 15870 | 15820 | 2374 |
| 452 | 20240723 | 122200 | 18957702770 | 15830 | 15870 | 15870 | 15830 | 5871 |
| 453 | 20240723 | 122100 | 18864649560 | 15870 | 15870 | 15880 | 15850 | 4490 |
| 454 | 20240723 | 122000 | 18793374050 | 15860 | 15870 | 15880 | 15860 | 468 |
| 455 | 20240723 | 121900 | 18785946560 | 15870 | 15880 | 15900 | 15870 | 683 |
| 456 | 20240723 | 121800 | 18775100840 | 15880 | 15910 | 15910 | 15880 | 2461 |
| 457 | 20240723 | 121700 | 18735972810 | 15900 | 15900 | 15910 | 15900 | 1579 |
| 458 | 20240723 | 121600 | 18710865940 | 15900 | 15930 | 15930 | 15900 | 840 |
| 459 | 20240723 | 121500 | 18697494650 | 15930 | 15910 | 15930 | 15910 | 1539 |
| 460 | 20240723 | 121400 | 18672985670 | 15910 | 15910 | 15940 | 15900 | 1166 |
| 461 | 20240723 | 121300 | 18654430090 | 15900 | 15910 | 15920 | 15900 | 1087 |
| 462 | 20240723 | 121200 | 18637138720 | 15910 | 15890 | 15950 | 15890 | 3611 |
| 463 | 20240723 | 121100 | 18579634760 | 15890 | 15870 | 15910 | 15860 | 2591 |
| 464 | 20240723 | 121000 | 18538488940 | 15880 | 15910 | 15910 | 15870 | 3078 |
| 465 | 20240723 | 120900 | 18489560950 | 15900 | 15870 | 15910 | 15860 | 4658 |
| 466 | 20240723 | 120800 | 18415547800 | 15870 | 15860 | 15870 | 15860 | 858 |
| 467 | 20240723 | 120700 | 18401936330 | 15870 | 15830 | 15870 | 15830 | 1845 |
| 468 | 20240723 | 120600 | 18372685730 | 15820 | 15770 | 15830 | 15760 | 2323 |
| 469 | 20240723 | 120500 | 18336032510 | 15770 | 15800 | 15800 | 15760 | 1076 |
| 470 | 20240723 | 120400 | 18319058170 | 15790 | 15820 | 15820 | 15790 | 2001 |
| 471 | 20240723 | 120300 | 18287437100 | 15820 | 15810 | 15820 | 15810 | 460 |
| 472 | 20240723 | 120200 | 18280160070 | 15810 | 15800 | 15810 | 15800 | 159 |
| 473 | 20240723 | 120100 | 18277647170 | 15800 | 15780 | 15810 | 15780 | 359 |
| 474 | 20240723 | 120000 | 18271979460 | 15780 | 15750 | 15830 | 15750 | 1132 |
| 475 | 20240723 | 115900 | 18254125480 | 15760 | 15770 | 15800 | 15740 | 1639 |
| 476 | 20240723 | 115800 | 18228293710 | 15770 | 15760 | 15780 | 15750 | 697 |
| 477 | 20240723 | 115700 | 18217310750 | 15760 | 15760 | 15770 | 15740 | 6312 |
| 478 | 20240723 | 115600 | 18117898070 | 15760 | 15780 | 15780 | 15760 | 5194 |
| 479 | 20240723 | 115500 | 18036001690 | 15780 | 15790 | 15800 | 15780 | 3035 |
| 480 | 20240723 | 115400 | 17988098410 | 15800 | 15830 | 15830 | 15800 | 4901 |
| 481 | 20240723 | 115300 | 17910609850 | 15830 | 15870 | 15870 | 15830 | 4863 |
| 482 | 20240723 | 115200 | 17833560340 | 15860 | 15860 | 15880 | 15860 | 2798 |
| 483 | 20240723 | 115100 | 17789169910 | 15860 | 15880 | 15880 | 15860 | 1747 |
| 484 | 20240723 | 115000 | 17761440890 | 15870 | 15860 | 15890 | 15850 | 1090 |
| 485 | 20240723 | 114900 | 17744150080 | 15870 | 15860 | 15890 | 15860 | 793 |
| 486 | 20240723 | 114800 | 17731562670 | 15880 | 15860 | 15880 | 15860 | 1747 |
| 487 | 20240723 | 114700 | 17703834240 | 15860 | 15870 | 15870 | 15860 | 261 |
| 488 | 20240723 | 114600 | 17699692360 | 15870 | 15830 | 15890 | 15830 | 2716 |
| 489 | 20240723 | 114500 | 17656608480 | 15830 | 15820 | 15840 | 15820 | 262 |
| 490 | 20240723 | 114400 | 17652462040 | 15810 | 15810 | 15850 | 15800 | 3402 |
| 491 | 20240723 | 114300 | 17598674180 | 15810 | 15810 | 15820 | 15800 | 1506 |
| 492 | 20240723 | 114200 | 17574867520 | 15820 | 15840 | 15840 | 15820 | 1690 |
| 493 | 20240723 | 114100 | 17548116730 | 15840 | 15830 | 15850 | 15830 | 859 |
| 494 | 20240723 | 114000 | 17534513480 | 15830 | 15810 | 15850 | 15810 | 1547 |
| 495 | 20240723 | 113900 | 17510025820 | 15810 | 15810 | 15810 | 15800 | 3966 |
| 496 | 20240723 | 113800 | 17447339960 | 15810 | 15810 | 15820 | 15810 | 2611 |
| 497 | 20240723 | 113700 | 17406055000 | 15810 | 15830 | 15830 | 15810 | 3428 |
| 498 | 20240723 | 113600 | 17351851800 | 15830 | 15840 | 15840 | 15830 | 811 |
| 499 | 20240723 | 113500 | 17339008020 | 15830 | 15850 | 15850 | 15830 | 1577 |
| 500 | 20240723 | 113400 | 17314031660 | 15840 | 15850 | 15860 | 15840 | 1259 |
| 501 | 20240723 | 113300 | 17294077020 | 15850 | 15830 | 15860 | 15830 | 608 |
| 502 | 20240723 | 113200 | 17284444720 | 15830 | 15840 | 15860 | 15810 | 6845 |
| 503 | 20240723 | 113100 | 17176072930 | 15840 | 15890 | 15900 | 15830 | 4540 |
| 504 | 20240723 | 113000 | 17104078770 | 15890 | 15880 | 15910 | 15880 | 5164 |
| 505 | 20240723 | 112900 | 17021977930 | 15880 | 15880 | 15910 | 15870 | 3166 |
| 506 | 20240723 | 112800 | 16971682460 | 15880 | 15950 | 15950 | 15880 | 5346 |
| 507 | 20240723 | 112700 | 16886667480 | 15930 | 16000 | 16010 | 15910 | 2938 |
| 508 | 20240723 | 112600 | 16839704490 | 16000 | 15960 | 16000 | 15930 | 6827 |
| 509 | 20240723 | 112500 | 16730582250 | 15960 | 15900 | 15960 | 15900 | 4961 |
| 510 | 20240723 | 112400 | 16651511590 | 15900 | 15970 | 15970 | 15900 | 6534 |
| 511 | 20240723 | 112300 | 16547463850 | 15960 | 15990 | 15990 | 15940 | 3893 |
| 512 | 20240723 | 112200 | 16485331640 | 15960 | 15940 | 16000 | 15920 | 4460 |
| 513 | 20240723 | 112100 | 16414225210 | 15940 | 16000 | 16020 | 15930 | 7947 |
| 514 | 20240723 | 112000 | 16287216210 | 16000 | 16000 | 16050 | 15980 | 7577 |
| 515 | 20240723 | 111900 | 16165963170 | 16000 | 16080 | 16080 | 16000 | 11031 |
| 516 | 20240723 | 111800 | 15988894230 | 16080 | 16040 | 16080 | 16030 | 11845 |
| 517 | 20240723 | 111700 | 15798722690 | 16040 | 16000 | 16050 | 15990 | 10072 |
| 518 | 20240723 | 111600 | 15637382960 | 16010 | 15990 | 16010 | 15950 | 34703 |
| 519 | 20240723 | 111500 | 15082417590 | 15980 | 15980 | 16000 | 15970 | 4233 |
| 520 | 20240723 | 111400 | 15014739600 | 15990 | 15950 | 16000 | 15950 | 21224 |
| 521 | 20240723 | 111300 | 14675534230 | 15950 | 15940 | 15950 | 15940 | 3160 |
| 522 | 20240723 | 111200 | 14625136640 | 15950 | 15940 | 15950 | 15940 | 6021 |
| 523 | 20240723 | 111100 | 14529125700 | 15940 | 15900 | 15940 | 15900 | 7177 |
| 524 | 20240723 | 111000 | 14414814570 | 15900 | 15900 | 15910 | 15880 | 16478 |
| 525 | 20240723 | 110900 | 14152825680 | 15900 | 15890 | 15900 | 15880 | 5330 |
| 526 | 20240723 | 110800 | 14068117530 | 15880 | 15860 | 15890 | 15850 | 7572 |
| 527 | 20240723 | 110700 | 13947889100 | 15860 | 15860 | 15870 | 15820 | 2062 |
| 528 | 20240723 | 110600 | 13915175860 | 15850 | 15880 | 15890 | 15820 | 5433 |
| 529 | 20240723 | 110500 | 13829018950 | 15880 | 15840 | 15880 | 15840 | 15713 |
| 530 | 20240723 | 110400 | 13579763140 | 15840 | 15800 | 15840 | 15800 | 7854 |
| 531 | 20240723 | 110300 | 13455493560 | 15810 | 15800 | 15810 | 15800 | 3676 |
| 532 | 20240723 | 110200 | 13397395580 | 15810 | 15810 | 15810 | 15790 | 1768 |
| 533 | 20240723 | 110100 | 13369452680 | 15810 | 15800 | 15810 | 15790 | 807 |
| 534 | 20240723 | 110000 | 13356702840 | 15790 | 15800 | 15830 | 15790 | 3990 |
| 535 | 20240723 | 105900 | 13293611180 | 15810 | 15830 | 15850 | 15800 | 5925 |
| 536 | 20240723 | 105800 | 13199819430 | 15830 | 15810 | 15830 | 15800 | 1686 |
| 537 | 20240723 | 105700 | 13173152120 | 15820 | 15790 | 15820 | 15780 | 1657 |
| 538 | 20240723 | 105600 | 13146973650 | 15780 | 15830 | 15830 | 15780 | 3486 |
| 539 | 20240723 | 105500 | 13091917570 | 15800 | 15820 | 15840 | 15800 | 5189 |
| 540 | 20240723 | 105400 | 13009805850 | 15820 | 15830 | 15840 | 15820 | 6417 |
| 541 | 20240723 | 105300 | 12908228660 | 15830 | 15810 | 15830 | 15800 | 4630 |
| 542 | 20240723 | 105200 | 12834981380 | 15800 | 15800 | 15810 | 15780 | 5169 |
| 543 | 20240723 | 105100 | 12753316530 | 15800 | 15790 | 15800 | 15780 | 1406 |
| 544 | 20240723 | 105000 | 12731110400 | 15780 | 15790 | 15800 | 15780 | 1621 |
| 545 | 20240723 | 104900 | 12705513600 | 15780 | 15800 | 15810 | 15780 | 4411 |
| 546 | 20240723 | 104800 | 12635854880 | 15800 | 15800 | 15820 | 15800 | 3631 |
| 547 | 20240723 | 104700 | 12578449720 | 15810 | 15800 | 15820 | 15800 | 4668 |
| 548 | 20240723 | 104600 | 12504638310 | 15810 | 15780 | 15820 | 15780 | 5883 |
| 549 | 20240723 | 104500 | 12411678330 | 15780 | 15760 | 15790 | 15760 | 1108 |
| 550 | 20240723 | 104400 | 12394196310 | 15770 | 15800 | 15810 | 15750 | 2687 |
| 551 | 20240723 | 104300 | 12351776810 | 15800 | 15780 | 15800 | 15710 | 7951 |
| 552 | 20240723 | 104200 | 12226535570 | 15780 | 15800 | 15810 | 15780 | 4134 |
| 553 | 20240723 | 104100 | 12161232700 | 15800 | 15780 | 15800 | 15780 | 2178 |
| 554 | 20240723 | 104000 | 12126830500 | 15800 | 15790 | 15820 | 15780 | 2567 |
| 555 | 20240723 | 103900 | 12086268720 | 15790 | 15740 | 15800 | 15740 | 2893 |
| 556 | 20240723 | 103800 | 12040657840 | 15740 | 15790 | 15790 | 15710 | 6059 |
| 557 | 20240723 | 103700 | 11945204350 | 15780 | 15830 | 15830 | 15780 | 9529 |
| 558 | 20240723 | 103600 | 11794511150 | 15830 | 15830 | 15850 | 15830 | 3477 |
| 559 | 20240723 | 103500 | 11739436260 | 15860 | 15810 | 15860 | 15810 | 14109 |
| 560 | 20240723 | 103400 | 11515868030 | 15810 | 15820 | 15830 | 15800 | 2543 |
| 561 | 20240723 | 103300 | 11475646360 | 15810 | 15870 | 15890 | 15800 | 8529 |
| 562 | 20240723 | 103200 | 11340434960 | 15880 | 15770 | 15890 | 15750 | 44483 |
| 563 | 20240723 | 103100 | 10637323300 | 15750 | 15790 | 15800 | 15750 | 4553 |
| 564 | 20240723 | 103000 | 10565453940 | 15800 | 15710 | 15800 | 15710 | 25561 |
| 565 | 20240723 | 102900 | 10162352010 | 15710 | 15630 | 15730 | 15630 | 6354 |
| 566 | 20240723 | 102800 | 10062579200 | 15630 | 15600 | 15730 | 15590 | 13527 |
| 567 | 20240723 | 102700 | 9850399300 | 15600 | 15560 | 15600 | 15560 | 2645 |
| 568 | 20240723 | 102600 | 9809157220 | 15570 | 15580 | 15620 | 15560 | 5347 |
| 569 | 20240723 | 102500 | 9725779420 | 15570 | 15550 | 15570 | 15540 | 4630 |
| 570 | 20240723 | 102400 | 9653740390 | 15550 | 15560 | 15570 | 15550 | 738 |
| 571 | 20240723 | 102300 | 9642262970 | 15550 | 15530 | 15580 | 15530 | 2027 |
| 572 | 20240723 | 102200 | 9610731480 | 15540 | 15560 | 15570 | 15530 | 914 |
| 573 | 20240723 | 102100 | 9596518630 | 15560 | 15590 | 15600 | 15550 | 2211 |
| 574 | 20240723 | 102000 | 9562069410 | 15600 | 15600 | 15620 | 15600 | 2936 |
| 575 | 20240723 | 101900 | 9516258400 | 15610 | 15620 | 15630 | 15610 | 3677 |
| 576 | 20240723 | 101800 | 9458847820 | 15630 | 15670 | 15670 | 15630 | 2725 |
| 577 | 20240723 | 101700 | 9416224560 | 15630 | 15740 | 15760 | 15620 | 8536 |
| 578 | 20240723 | 101600 | 9281852540 | 15740 | 15650 | 15740 | 15650 | 17766 |
| 579 | 20240723 | 101500 | 9002827750 | 15650 | 15600 | 15660 | 15600 | 8998 |
| 580 | 20240723 | 101400 | 8862155770 | 15560 | 15600 | 15610 | 15560 | 4269 |
| 581 | 20240723 | 101300 | 8795603880 | 15610 | 15620 | 15640 | 15610 | 3279 |
| 582 | 20240723 | 101200 | 8744389450 | 15630 | 15620 | 15650 | 15610 | 1898 |
| 583 | 20240723 | 101100 | 8714731910 | 15640 | 15600 | 15650 | 15600 | 2658 |
| 584 | 20240723 | 101000 | 8673168550 | 15610 | 15590 | 15610 | 15570 | 2115 |
| 585 | 20240723 | 100900 | 8640192040 | 15600 | 15700 | 15720 | 15590 | 11196 |
| 586 | 20240723 | 100800 | 8464871060 | 15700 | 15620 | 15720 | 15580 | 36736 |
| 587 | 20240723 | 100700 | 7889625480 | 15620 | 15560 | 15620 | 15560 | 26891 |
| 588 | 20240723 | 100600 | 7470077640 | 15560 | 15480 | 15580 | 15480 | 17387 |
| 589 | 20240723 | 100500 | 7199822000 | 15480 | 15470 | 15490 | 15470 | 1552 |
| 590 | 20240723 | 100400 | 7175794200 | 15480 | 15450 | 15480 | 15440 | 2762 |
| 591 | 20240723 | 100300 | 7133103500 | 15450 | 15360 | 15450 | 15360 | 2668 |
| 592 | 20240723 | 100200 | 7091993780 | 15370 | 15370 | 15380 | 15360 | 3274 |
| 593 | 20240723 | 100100 | 7041650010 | 15370 | 15390 | 15390 | 15370 | 584 |
| 594 | 20240723 | 100000 | 7032670640 | 15390 | 15400 | 15400 | 15390 | 3512 |
| 595 | 20240723 | 095900 | 6978589190 | 15400 | 15400 | 15410 | 15400 | 1356 |
| 596 | 20240723 | 095800 | 6957704650 | 15410 | 15470 | 15470 | 15400 | 2972 |
| 597 | 20240723 | 095700 | 6911831120 | 15500 | 15520 | 15540 | 15470 | 7763 |
| 598 | 20240723 | 095600 | 6791373290 | 15510 | 15520 | 15540 | 15460 | 6503 |
| 599 | 20240723 | 095500 | 6690463590 | 15520 | 15450 | 15520 | 15430 | 17487 |
| 600 | 20240723 | 095400 | 6419445000 | 15470 | 15480 | 15480 | 15440 | 5609 |
| 601 | 20240723 | 095300 | 6332715830 | 15480 | 15480 | 15510 | 15480 | 8118 |
| 602 | 20240723 | 095200 | 6206942640 | 15440 | 15400 | 15470 | 15400 | 19143 |
| 603 | 20240723 | 095100 | 5911186060 | 15410 | 15380 | 15410 | 15380 | 2977 |
| 604 | 20240723 | 095000 | 5865345450 | 15400 | 15320 | 15400 | 15320 | 5061 |
| 605 | 20240723 | 094900 | 5787534970 | 15340 | 15330 | 15370 | 15300 | 4972 |
| 606 | 20240723 | 094800 | 5711328060 | 15340 | 15350 | 15380 | 15320 | 1791 |
| 607 | 20240723 | 094700 | 5683848830 | 15320 | 15290 | 15320 | 15290 | 2597 |
| 608 | 20240723 | 094600 | 5644115800 | 15290 | 15280 | 15290 | 15270 | 4186 |
| 609 | 20240723 | 094500 | 5580159200 | 15270 | 15290 | 15310 | 15270 | 3542 |
| 610 | 20240723 | 094400 | 5525988610 | 15290 | 15350 | 15350 | 15290 | 4461 |
| 611 | 20240723 | 094300 | 5457691850 | 15350 | 15360 | 15380 | 15350 | 4477 |
| 612 | 20240723 | 094200 | 5388929740 | 15370 | 15370 | 15390 | 15370 | 1698 |
| 613 | 20240723 | 094100 | 5362825610 | 15380 | 15390 | 15400 | 15380 | 2717 |
| 614 | 20240723 | 094000 | 5321011390 | 15390 | 15390 | 15410 | 15360 | 2367 |
| 615 | 20240723 | 093900 | 5284585350 | 15380 | 15430 | 15430 | 15380 | 4609 |
| 616 | 20240723 | 093800 | 5213576640 | 15410 | 15440 | 15450 | 15410 | 4775 |
| 617 | 20240723 | 093700 | 5139894140 | 15440 | 15460 | 15470 | 15440 | 3153 |
| 618 | 20240723 | 093600 | 5091164830 | 15460 | 15520 | 15530 | 15450 | 5990 |
| 619 | 20240723 | 093500 | 4998360590 | 15520 | 15580 | 15580 | 15510 | 3376 |
| 620 | 20240723 | 093400 | 4945899000 | 15580 | 15470 | 15630 | 15430 | 27428 |
| 621 | 20240723 | 093300 | 4518568380 | 15480 | 15500 | 15520 | 15400 | 6365 |
| 622 | 20240723 | 093200 | 4420056190 | 15510 | 15460 | 15600 | 15460 | 42410 |
| 623 | 20240723 | 093100 | 3760525570 | 15490 | 15310 | 15500 | 15300 | 31337 |
| 624 | 20240723 | 093000 | 3278041310 | 15310 | 15220 | 15310 | 15180 | 19306 |
| 625 | 20240723 | 092900 | 2982851330 | 15230 | 15180 | 15230 | 15170 | 3853 |
| 626 | 20240723 | 092800 | 2924261000 | 15180 | 15180 | 15200 | 15170 | 3217 |
| 627 | 20240723 | 092700 | 2875396600 | 15180 | 15160 | 15180 | 15110 | 1867 |
| 628 | 20240723 | 092600 | 2847094790 | 15160 | 15170 | 15170 | 15110 | 1970 |
| 629 | 20240723 | 092500 | 2817247810 | 15160 | 15190 | 15190 | 15090 | 1430 |
| 630 | 20240723 | 092400 | 2795596180 | 15110 | 15210 | 15210 | 15060 | 13720 |
| 631 | 20240723 | 092300 | 2588117760 | 15210 | 15160 | 15230 | 15150 | 2291 |
| 632 | 20240723 | 092200 | 2553332990 | 15190 | 15250 | 15250 | 15150 | 8146 |
| 633 | 20240723 | 092100 | 2429634240 | 15250 | 15250 | 15270 | 15220 | 3798 |
| 634 | 20240723 | 092000 | 2371764610 | 15270 | 15270 | 15320 | 15220 | 3751 |
| 635 | 20240723 | 091900 | 2314364840 | 15280 | 15270 | 15310 | 15210 | 7306 |
| 636 | 20240723 | 091800 | 2202890830 | 15280 | 15210 | 15280 | 15200 | 3102 |
| 637 | 20240723 | 091700 | 2155579110 | 15210 | 15290 | 15290 | 15210 | 10623 |
| 638 | 20240723 | 091600 | 1993538310 | 15280 | 15340 | 15360 | 15240 | 6305 |
| 639 | 20240723 | 091500 | 1896994740 | 15340 | 15280 | 15360 | 15260 | 10861 |
| 640 | 20240723 | 091400 | 1730662830 | 15290 | 15250 | 15290 | 15220 | 4550 |
| 641 | 20240723 | 091300 | 1661249320 | 15250 | 15190 | 15300 | 15170 | 13388 |
| 642 | 20240723 | 091200 | 1457315630 | 15200 | 15130 | 15200 | 15110 | 2292 |
| 643 | 20240723 | 091100 | 1422576890 | 15110 | 15180 | 15230 | 15110 | 14174 |
| 644 | 20240723 | 091000 | 1207351770 | 15190 | 15160 | 15200 | 15110 | 11187 |
| 645 | 20240723 | 090900 | 1037619700 | 15170 | 15120 | 15170 | 15090 | 7031 |
| 646 | 20240723 | 090800 | 931261550 | 15130 | 15080 | 15130 | 15040 | 6129 |
| 647 | 20240723 | 090700 | 838681540 | 15080 | 15040 | 15090 | 15000 | 3433 |
| 648 | 20240723 | 090600 | 787003670 | 15090 | 14990 | 15120 | 14990 | 7587 |
| 649 | 20240723 | 090500 | 672557060 | 14990 | 14960 | 15080 | 14960 | 5643 |
| 650 | 20240723 | 090400 | 587706730 | 14970 | 14910 | 14970 | 14870 | 4440 |
| 651 | 20240723 | 090300 | 521542670 | 14910 | 15040 | 15060 | 14860 | 13002 |
| 652 | 20240723 | 090200 | 326315620 | 15000 | 14810 | 15070 | 14810 | 6494 |
| 653 | 20240723 | 090100 | 229101730 | 14880 | 14810 | 14880 | 14800 | 4850 |
| 654 | 20240723 | 090000 | 157217100 | 14800 | 14820 | 14860 | 14780 | 10610 |