36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 3 | 20240724 | 195100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240724 | 195000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240724 | 194900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240724 | 194800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240724 | 194700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240724 | 194600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240724 | 194500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240724 | 194400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240724 | 194300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240724 | 194200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240724 | 194100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240724 | 194000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240724 | 193900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240724 | 193800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240724 | 193700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240724 | 193600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240724 | 193500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240724 | 193400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240724 | 193300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240724 | 193200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240724 | 193100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240724 | 193000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240724 | 192900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240724 | 192800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240724 | 192700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240724 | 192600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240724 | 192500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240724 | 192400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240724 | 192300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240724 | 192200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 33 | 20240724 | 192100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240724 | 192000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240724 | 191900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240724 | 191800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240724 | 191700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240724 | 191600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240724 | 191500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240724 | 191400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240724 | 191300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240724 | 191200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240724 | 191100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240724 | 191000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240724 | 190900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240724 | 190800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240724 | 190700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240724 | 190600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240724 | 190500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240724 | 190400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240724 | 190300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240724 | 190200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240724 | 190100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240724 | 190000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240724 | 185900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240724 | 185800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240724 | 185700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240724 | 185600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240724 | 185500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240724 | 185400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240724 | 185300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240724 | 185200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 63 | 20240724 | 185100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240724 | 185000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240724 | 184900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240724 | 184800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240724 | 184700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240724 | 184600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240724 | 184500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240724 | 184400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240724 | 184300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240724 | 184200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240724 | 184100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240724 | 184000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240724 | 183900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240724 | 183800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240724 | 183700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240724 | 183600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240724 | 183500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240724 | 183400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240724 | 183300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240724 | 183200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240724 | 183100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240724 | 183000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240724 | 182900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240724 | 182800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240724 | 182700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240724 | 182600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240724 | 182500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240724 | 182400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240724 | 182300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240724 | 182200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 93 | 20240724 | 182100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240724 | 182000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240724 | 181900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240724 | 181800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240724 | 181700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240724 | 181600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240724 | 181500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240724 | 181400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240724 | 181300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240724 | 181200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240724 | 181100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240724 | 181000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240724 | 180900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240724 | 180800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240724 | 180700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240724 | 180600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240724 | 180500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240724 | 180400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240724 | 180300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240724 | 180200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240724 | 180100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240724 | 180000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240724 | 175900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240724 | 175800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240724 | 175700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240724 | 175600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240724 | 175500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240724 | 175400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240724 | 175300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240724 | 175200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 123 | 20240724 | 175100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240724 | 175000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240724 | 174900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240724 | 174800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240724 | 174700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240724 | 174600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240724 | 174500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240724 | 174400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240724 | 174300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240724 | 174200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240724 | 174100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240724 | 174000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240724 | 173900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240724 | 173800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240724 | 173700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240724 | 173600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240724 | 173500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240724 | 173400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240724 | 173300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240724 | 173200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240724 | 173100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240724 | 173000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240724 | 172900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240724 | 172800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240724 | 172700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240724 | 172600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240724 | 172500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240724 | 172400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240724 | 172300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240724 | 172200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 153 | 20240724 | 172100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240724 | 172000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240724 | 171900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240724 | 171800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240724 | 171700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240724 | 171600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240724 | 171500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240724 | 171400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240724 | 171300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240724 | 171200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240724 | 171100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240724 | 171000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240724 | 170900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240724 | 170800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240724 | 170700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240724 | 170600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240724 | 170500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240724 | 170400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240724 | 170300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240724 | 170200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240724 | 170100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240724 | 170000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240724 | 165900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240724 | 165800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240724 | 165700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240724 | 165600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240724 | 165500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240724 | 165400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240724 | 165300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240724 | 165200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 183 | 20240724 | 165100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240724 | 165000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240724 | 164900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240724 | 164800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240724 | 164700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240724 | 164600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240724 | 164500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240724 | 164400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240724 | 164300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240724 | 164200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240724 | 164100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240724 | 164000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240724 | 163900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240724 | 163800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240724 | 163700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240724 | 163600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240724 | 163500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240724 | 163400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240724 | 163300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240724 | 163200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240724 | 163100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240724 | 163000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240724 | 162900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240724 | 162800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240724 | 162700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240724 | 162600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240724 | 162500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240724 | 162400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240724 | 162300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240724 | 162200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 213 | 20240724 | 162100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240724 | 162000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240724 | 161900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240724 | 161800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240724 | 161700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240724 | 161600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240724 | 161500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240724 | 161400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240724 | 161300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240724 | 161200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240724 | 161100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240724 | 161000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240724 | 160900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240724 | 160800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240724 | 160700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240724 | 160600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240724 | 160500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240724 | 160400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240724 | 160300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240724 | 160200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240724 | 160100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240724 | 160000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240724 | 155900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240724 | 155800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240724 | 155700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240724 | 155600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240724 | 155500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240724 | 155400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240724 | 155300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240724 | 155200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 243 | 20240724 | 155100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240724 | 155000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240724 | 154900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240724 | 154800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240724 | 154700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240724 | 154600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240724 | 154500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240724 | 154400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240724 | 154300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240724 | 154200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240724 | 154100 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240724 | 154000 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240724 | 153900 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240724 | 153800 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240724 | 153700 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240724 | 153600 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240724 | 153500 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240724 | 153400 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240724 | 153300 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240724 | 153200 | 36372196200 | 15880 | 15880 | 15880 | 15880 | 265122 |
| 263 | 20240724 | 153100 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240724 | 153000 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240724 | 152900 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240724 | 152800 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240724 | 152700 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240724 | 152600 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240724 | 152500 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240724 | 152400 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240724 | 152300 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240724 | 152200 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 273 | 20240724 | 152100 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240724 | 152000 | 32162058840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20240724 | 151900 | 32162058840 | 16890 | 16880 | 16900 | 16870 | 5476 |
| 276 | 20240724 | 151800 | 32069566490 | 16870 | 16820 | 16900 | 16820 | 5960 |
| 277 | 20240724 | 151700 | 31968998630 | 16820 | 16850 | 16850 | 16810 | 5789 |
| 278 | 20240724 | 151600 | 31871646520 | 16840 | 16950 | 16950 | 16840 | 17998 |
| 279 | 20240724 | 151500 | 31567693420 | 16950 | 16950 | 16960 | 16940 | 5177 |
| 280 | 20240724 | 151400 | 31479939500 | 16960 | 16920 | 16960 | 16920 | 9344 |
| 281 | 20240724 | 151300 | 31321587110 | 16930 | 16960 | 16960 | 16920 | 2496 |
| 282 | 20240724 | 151200 | 31279330480 | 16940 | 16960 | 16970 | 16930 | 3955 |
| 283 | 20240724 | 151100 | 31212305250 | 16940 | 16950 | 16960 | 16940 | 2492 |
| 284 | 20240724 | 151000 | 31170068110 | 16940 | 16940 | 16950 | 16940 | 1763 |
| 285 | 20240724 | 150900 | 31140194650 | 16940 | 16960 | 16970 | 16940 | 3061 |
| 286 | 20240724 | 150800 | 31088293910 | 16970 | 16970 | 16980 | 16960 | 3106 |
| 287 | 20240724 | 150700 | 31035585510 | 16960 | 16980 | 16980 | 16950 | 6142 |
| 288 | 20240724 | 150600 | 30931333940 | 16980 | 16960 | 16980 | 16960 | 7443 |
| 289 | 20240724 | 150500 | 30804978220 | 16960 | 16940 | 16970 | 16940 | 2683 |
| 290 | 20240724 | 150400 | 30759476740 | 16940 | 16950 | 16960 | 16940 | 3340 |
| 291 | 20240724 | 150300 | 30702859150 | 16950 | 16970 | 16970 | 16950 | 2475 |
| 292 | 20240724 | 150200 | 30660867920 | 16960 | 16950 | 16970 | 16950 | 3160 |
| 293 | 20240724 | 150100 | 30607254160 | 16960 | 16960 | 16960 | 16940 | 2698 |
| 294 | 20240724 | 150000 | 30561513440 | 16960 | 16960 | 16970 | 16950 | 2733 |
| 295 | 20240724 | 145900 | 30515171400 | 16960 | 16970 | 16980 | 16960 | 3533 |
| 296 | 20240724 | 145800 | 30455212210 | 16970 | 16980 | 16980 | 16960 | 2718 |
| 297 | 20240724 | 145700 | 30409083800 | 16990 | 16980 | 16990 | 16970 | 3814 |
| 298 | 20240724 | 145600 | 30344319140 | 16970 | 16960 | 16980 | 16950 | 2814 |
| 299 | 20240724 | 145500 | 30296574170 | 16960 | 16960 | 16990 | 16950 | 2909 |
| 300 | 20240724 | 145400 | 30247206300 | 16960 | 16970 | 16980 | 16960 | 3230 |
| 301 | 20240724 | 145300 | 30192404620 | 16970 | 16970 | 16980 | 16960 | 3856 |
| 302 | 20240724 | 145200 | 30126949040 | 16970 | 16950 | 16980 | 16950 | 7432 |
| 303 | 20240724 | 145100 | 30000845120 | 16940 | 16940 | 16950 | 16920 | 1237 |
| 304 | 20240724 | 145000 | 29979890730 | 16940 | 16930 | 16950 | 16920 | 3576 |
| 305 | 20240724 | 144900 | 29919335570 | 16950 | 16930 | 16950 | 16920 | 1995 |
| 306 | 20240724 | 144800 | 29885551690 | 16940 | 16940 | 16940 | 16910 | 4463 |
| 307 | 20240724 | 144700 | 29809986090 | 16930 | 16910 | 16940 | 16910 | 2498 |
| 308 | 20240724 | 144600 | 29767698110 | 16910 | 16920 | 16940 | 16890 | 3232 |
| 309 | 20240724 | 144500 | 29713046500 | 16930 | 16910 | 16930 | 16900 | 3415 |
| 310 | 20240724 | 144400 | 29655285680 | 16910 | 16920 | 16920 | 16910 | 2137 |
| 311 | 20240724 | 144300 | 29619137980 | 16910 | 16950 | 16950 | 16910 | 3816 |
| 312 | 20240724 | 144200 | 29554498550 | 16940 | 16920 | 16950 | 16920 | 3539 |
| 313 | 20240724 | 144100 | 29494568000 | 16930 | 16910 | 16930 | 16900 | 1674 |
| 314 | 20240724 | 144000 | 29466254350 | 16900 | 16920 | 16930 | 16900 | 3932 |
| 315 | 20240724 | 143900 | 29399759590 | 16910 | 16920 | 16930 | 16910 | 1796 |
| 316 | 20240724 | 143800 | 29369361880 | 16930 | 16930 | 16930 | 16920 | 2547 |
| 317 | 20240724 | 143700 | 29326256360 | 16930 | 16940 | 16950 | 16920 | 3928 |
| 318 | 20240724 | 143600 | 29259726600 | 16930 | 16940 | 16950 | 16920 | 4259 |
| 319 | 20240724 | 143500 | 29187610090 | 16930 | 16920 | 16950 | 16910 | 2050 |
| 320 | 20240724 | 143400 | 29152904580 | 16920 | 16910 | 16930 | 16910 | 2635 |
| 321 | 20240724 | 143300 | 29108323850 | 16920 | 16930 | 16940 | 16910 | 4102 |
| 322 | 20240724 | 143200 | 29038894040 | 16940 | 16930 | 16950 | 16930 | 4354 |
| 323 | 20240724 | 143100 | 28965146330 | 16920 | 16930 | 16940 | 16920 | 1687 |
| 324 | 20240724 | 143000 | 28936587380 | 16930 | 16920 | 16930 | 16910 | 2916 |
| 325 | 20240724 | 142900 | 28887231510 | 16910 | 16910 | 16910 | 16900 | 3461 |
| 326 | 20240724 | 142800 | 28828733480 | 16930 | 16930 | 16930 | 16900 | 2474 |
| 327 | 20240724 | 142700 | 28786881900 | 16920 | 16910 | 16940 | 16890 | 9107 |
| 328 | 20240724 | 142600 | 28632905910 | 16900 | 16880 | 16910 | 16870 | 2620 |
| 329 | 20240724 | 142500 | 28588635780 | 16880 | 16880 | 16890 | 16870 | 3219 |
| 330 | 20240724 | 142400 | 28534295860 | 16880 | 16890 | 16890 | 16870 | 1689 |
| 331 | 20240724 | 142300 | 28505790000 | 16880 | 16920 | 16920 | 16850 | 7797 |
| 332 | 20240724 | 142200 | 28374103480 | 16930 | 16930 | 16940 | 16910 | 3730 |
| 333 | 20240724 | 142100 | 28310949190 | 16930 | 16920 | 16930 | 16920 | 1467 |
| 334 | 20240724 | 142000 | 28286119150 | 16930 | 16950 | 16950 | 16910 | 1431 |
| 335 | 20240724 | 141900 | 28261905060 | 16940 | 16940 | 16950 | 16920 | 4586 |
| 336 | 20240724 | 141800 | 28184231930 | 16930 | 16940 | 16940 | 16930 | 2006 |
| 337 | 20240724 | 141700 | 28150256220 | 16940 | 16920 | 16940 | 16920 | 3480 |
| 338 | 20240724 | 141600 | 28091336440 | 16920 | 16930 | 16930 | 16920 | 2277 |
| 339 | 20240724 | 141500 | 28052800390 | 16920 | 16910 | 16930 | 16910 | 2217 |
| 340 | 20240724 | 141400 | 28015289680 | 16910 | 16910 | 16930 | 16900 | 1745 |
| 341 | 20240724 | 141300 | 27985778840 | 16900 | 16900 | 16930 | 16890 | 1989 |
| 342 | 20240724 | 141200 | 27952137910 | 16900 | 16900 | 16930 | 16890 | 1972 |
| 343 | 20240724 | 141100 | 27918794050 | 16900 | 16870 | 16920 | 16860 | 1563 |
| 344 | 20240724 | 141000 | 27892395980 | 16870 | 16900 | 16920 | 16860 | 5309 |
| 345 | 20240724 | 140900 | 27802770060 | 16880 | 16930 | 16930 | 16880 | 3873 |
| 346 | 20240724 | 140800 | 27737311370 | 16920 | 16910 | 16930 | 16910 | 2806 |
| 347 | 20240724 | 140700 | 27689838170 | 16910 | 16910 | 16930 | 16900 | 1415 |
| 348 | 20240724 | 140600 | 27665900750 | 16910 | 16920 | 16930 | 16900 | 1913 |
| 349 | 20240724 | 140500 | 27633543730 | 16920 | 16910 | 16930 | 16910 | 1040 |
| 350 | 20240724 | 140400 | 27615950930 | 16930 | 16930 | 16940 | 16900 | 1885 |
| 351 | 20240724 | 140300 | 27584042620 | 16930 | 16880 | 16940 | 16880 | 4197 |
| 352 | 20240724 | 140200 | 27513165650 | 16890 | 16940 | 16950 | 16890 | 14308 |
| 353 | 20240724 | 140100 | 27271383090 | 16940 | 16900 | 16960 | 16880 | 3750 |
| 354 | 20240724 | 140000 | 27207920670 | 16890 | 16870 | 16890 | 16850 | 4081 |
| 355 | 20240724 | 135900 | 27139072730 | 16870 | 16860 | 16880 | 16860 | 1959 |
| 356 | 20240724 | 135800 | 27106024790 | 16860 | 16900 | 16900 | 16860 | 1757 |
| 357 | 20240724 | 135700 | 27076369570 | 16890 | 16890 | 16900 | 16870 | 1941 |
| 358 | 20240724 | 135600 | 27043583800 | 16920 | 16910 | 16920 | 16880 | 2135 |
| 359 | 20240724 | 135500 | 27007503840 | 16910 | 16910 | 16920 | 16900 | 1144 |
| 360 | 20240724 | 135400 | 26988162740 | 16900 | 16950 | 16950 | 16870 | 12882 |
| 361 | 20240724 | 135300 | 26770370290 | 16950 | 16950 | 16980 | 16940 | 3716 |
| 362 | 20240724 | 135200 | 26707342390 | 16960 | 16960 | 16970 | 16940 | 2468 |
| 363 | 20240724 | 135100 | 26665478230 | 16950 | 16930 | 16950 | 16920 | 4168 |
| 364 | 20240724 | 135000 | 26594893560 | 16920 | 16910 | 16930 | 16900 | 2316 |
| 365 | 20240724 | 134900 | 26555722150 | 16920 | 16920 | 16920 | 16910 | 1660 |
| 366 | 20240724 | 134800 | 26527637210 | 16920 | 16900 | 16920 | 16900 | 2199 |
| 367 | 20240724 | 134700 | 26490449810 | 16910 | 16910 | 16910 | 16900 | 1373 |
| 368 | 20240724 | 134600 | 26467236850 | 16900 | 16900 | 16910 | 16900 | 1854 |
| 369 | 20240724 | 134500 | 26435891420 | 16910 | 16900 | 16910 | 16900 | 1609 |
| 370 | 20240724 | 134400 | 26408688500 | 16900 | 16880 | 16900 | 16870 | 978 |
| 371 | 20240724 | 134300 | 26392170760 | 16870 | 16860 | 16920 | 16860 | 2912 |
| 372 | 20240724 | 134200 | 26342990720 | 16860 | 16860 | 16920 | 16860 | 1461 |
| 373 | 20240724 | 134100 | 26318305620 | 16860 | 16890 | 16900 | 16860 | 1155 |
| 374 | 20240724 | 134000 | 26298817180 | 16900 | 16870 | 16900 | 16870 | 1629 |
| 375 | 20240724 | 133900 | 26271324970 | 16880 | 16880 | 16890 | 16870 | 2103 |
| 376 | 20240724 | 133800 | 26235843940 | 16880 | 16860 | 16880 | 16850 | 1324 |
| 377 | 20240724 | 133700 | 26213506720 | 16870 | 16880 | 16880 | 16850 | 920 |
| 378 | 20240724 | 133600 | 26197996700 | 16870 | 16920 | 16920 | 16870 | 1442 |
| 379 | 20240724 | 133500 | 26173622000 | 16920 | 16930 | 16950 | 16910 | 1500 |
| 380 | 20240724 | 133400 | 26148239750 | 16940 | 16920 | 16940 | 16910 | 3495 |
| 381 | 20240724 | 133300 | 26089127260 | 16950 | 16850 | 16950 | 16850 | 5194 |
| 382 | 20240724 | 133200 | 26001237430 | 16890 | 16880 | 16890 | 16840 | 1353 |
| 383 | 20240724 | 133100 | 25978423570 | 16830 | 16830 | 16890 | 16820 | 3210 |
| 384 | 20240724 | 133000 | 25924254740 | 16840 | 16820 | 16840 | 16810 | 2046 |
| 385 | 20240724 | 132900 | 25889830610 | 16820 | 16860 | 16860 | 16820 | 1161 |
| 386 | 20240724 | 132800 | 25870285670 | 16860 | 16890 | 16890 | 16860 | 898 |
| 387 | 20240724 | 132700 | 25855136860 | 16890 | 16860 | 16910 | 16860 | 3864 |
| 388 | 20240724 | 132600 | 25789868240 | 16850 | 16810 | 16850 | 16810 | 2915 |
| 389 | 20240724 | 132500 | 25740844330 | 16810 | 16820 | 16860 | 16810 | 1931 |
| 390 | 20240724 | 132400 | 25708351100 | 16820 | 16810 | 16820 | 16790 | 1020 |
| 391 | 20240724 | 132300 | 25691205380 | 16800 | 16810 | 16820 | 16780 | 6961 |
| 392 | 20240724 | 132200 | 25574261040 | 16810 | 16830 | 16830 | 16810 | 2282 |
| 393 | 20240724 | 132100 | 25535875540 | 16840 | 16860 | 16860 | 16830 | 843 |
| 394 | 20240724 | 132000 | 25521679640 | 16860 | 16830 | 16920 | 16820 | 863 |
| 395 | 20240724 | 131900 | 25507123700 | 16850 | 16870 | 16880 | 16820 | 6893 |
| 396 | 20240724 | 131800 | 25390958100 | 16870 | 16880 | 16880 | 16870 | 636 |
| 397 | 20240724 | 131700 | 25380225600 | 16880 | 16890 | 16900 | 16870 | 2941 |
| 398 | 20240724 | 131600 | 25330550900 | 16890 | 16880 | 16920 | 16860 | 2007 |
| 399 | 20240724 | 131500 | 25296661100 | 16870 | 16870 | 16890 | 16860 | 3011 |
| 400 | 20240724 | 131400 | 25245843380 | 16870 | 16910 | 16910 | 16860 | 9264 |
| 401 | 20240724 | 131300 | 25089303750 | 16910 | 16930 | 16930 | 16910 | 2270 |
| 402 | 20240724 | 131200 | 25050893040 | 16930 | 16920 | 16930 | 16920 | 575 |
| 403 | 20240724 | 131100 | 25041162480 | 16930 | 16930 | 16940 | 16920 | 731 |
| 404 | 20240724 | 131000 | 25028786250 | 16940 | 16940 | 16950 | 16900 | 13289 |
| 405 | 20240724 | 130900 | 24803923000 | 16950 | 16940 | 16960 | 16920 | 1605 |
| 406 | 20240724 | 130800 | 24776737250 | 16940 | 16950 | 16950 | 16930 | 363 |
| 407 | 20240724 | 130700 | 24770588070 | 16930 | 16940 | 16950 | 16920 | 806 |
| 408 | 20240724 | 130600 | 24756943130 | 16930 | 16920 | 16970 | 16920 | 765 |
| 409 | 20240724 | 130500 | 24743979330 | 16910 | 16970 | 16980 | 16900 | 3130 |
| 410 | 20240724 | 130400 | 24690979420 | 16970 | 16920 | 16970 | 16920 | 4154 |
| 411 | 20240724 | 130300 | 24620549430 | 16920 | 16900 | 16940 | 16900 | 1109 |
| 412 | 20240724 | 130200 | 24601793830 | 16900 | 16910 | 16950 | 16900 | 2261 |
| 413 | 20240724 | 130100 | 24563547390 | 16910 | 16910 | 16950 | 16910 | 1168 |
| 414 | 20240724 | 130000 | 24543775410 | 16920 | 16950 | 16970 | 16920 | 2314 |
| 415 | 20240724 | 125900 | 24504552100 | 16950 | 16980 | 16990 | 16900 | 5187 |
| 416 | 20240724 | 125800 | 24416611320 | 16990 | 17000 | 17030 | 16980 | 3439 |
| 417 | 20240724 | 125700 | 24358155060 | 17000 | 17030 | 17040 | 16970 | 6769 |
| 418 | 20240724 | 125600 | 24243045190 | 17030 | 16970 | 17090 | 16900 | 37233 |
| 419 | 20240724 | 125500 | 23609882810 | 16960 | 16890 | 16960 | 16840 | 14620 |
| 420 | 20240724 | 125400 | 23362591300 | 16900 | 16850 | 16900 | 16840 | 2515 |
| 421 | 20240724 | 125300 | 23320174930 | 16860 | 16850 | 16870 | 16840 | 616 |
| 422 | 20240724 | 125200 | 23309792840 | 16850 | 16820 | 16850 | 16820 | 725 |
| 423 | 20240724 | 125100 | 23297588370 | 16820 | 16820 | 16880 | 16810 | 1644 |
| 424 | 20240724 | 125000 | 23269920450 | 16810 | 16870 | 16870 | 16810 | 3871 |
| 425 | 20240724 | 124900 | 23204736940 | 16870 | 16870 | 16880 | 16860 | 1101 |
| 426 | 20240724 | 124800 | 23186162880 | 16870 | 16900 | 16900 | 16870 | 1053 |
| 427 | 20240724 | 124700 | 23168382490 | 16900 | 16880 | 16930 | 16870 | 2165 |
| 428 | 20240724 | 124600 | 23131800220 | 16870 | 16920 | 16930 | 16860 | 7513 |
| 429 | 20240724 | 124500 | 23004805160 | 16940 | 16910 | 16940 | 16900 | 2430 |
| 430 | 20240724 | 124400 | 22963679210 | 16910 | 16940 | 16960 | 16910 | 2806 |
| 431 | 20240724 | 124300 | 22916176950 | 16940 | 16880 | 16980 | 16880 | 30871 |
| 432 | 20240724 | 124200 | 22393824720 | 16870 | 16850 | 16890 | 16850 | 1746 |
| 433 | 20240724 | 124100 | 22364368940 | 16850 | 16850 | 16850 | 16830 | 1363 |
| 434 | 20240724 | 124000 | 22341409240 | 16840 | 16830 | 16880 | 16830 | 1957 |
| 435 | 20240724 | 123900 | 22308445640 | 16840 | 16870 | 16880 | 16820 | 6327 |
| 436 | 20240724 | 123800 | 22201879040 | 16870 | 16830 | 16880 | 16810 | 5168 |
| 437 | 20240724 | 123700 | 22114742240 | 16840 | 16760 | 16850 | 16730 | 9593 |
| 438 | 20240724 | 123600 | 21953611710 | 16760 | 16700 | 16770 | 16700 | 2073 |
| 439 | 20240724 | 123500 | 21918881910 | 16710 | 16690 | 16710 | 16680 | 7794 |
| 440 | 20240724 | 123400 | 21788745650 | 16690 | 16690 | 16700 | 16680 | 665 |
| 441 | 20240724 | 123300 | 21777646160 | 16690 | 16680 | 16700 | 16680 | 1225 |
| 442 | 20240724 | 123200 | 21757195710 | 16680 | 16720 | 16730 | 16680 | 1862 |
| 443 | 20240724 | 123100 | 21726101490 | 16710 | 16750 | 16750 | 16710 | 2509 |
| 444 | 20240724 | 123000 | 21684138220 | 16750 | 16700 | 16750 | 16690 | 912 |
| 445 | 20240724 | 122900 | 21668889760 | 16700 | 16680 | 16720 | 16680 | 2166 |
| 446 | 20240724 | 122800 | 21632728600 | 16680 | 16680 | 16690 | 16670 | 572 |
| 447 | 20240724 | 122700 | 21623188570 | 16680 | 16680 | 16690 | 16670 | 2043 |
| 448 | 20240724 | 122600 | 21589118230 | 16680 | 16680 | 16690 | 16670 | 702 |
| 449 | 20240724 | 122500 | 21577413270 | 16680 | 16680 | 16690 | 16670 | 1208 |
| 450 | 20240724 | 122400 | 21557260670 | 16670 | 16680 | 16690 | 16670 | 741 |
| 451 | 20240724 | 122300 | 21544901690 | 16670 | 16680 | 16680 | 16670 | 485 |
| 452 | 20240724 | 122200 | 21536815130 | 16670 | 16690 | 16690 | 16670 | 1127 |
| 453 | 20240724 | 122100 | 21518022350 | 16680 | 16690 | 16690 | 16680 | 941 |
| 454 | 20240724 | 122000 | 21502326030 | 16690 | 16690 | 16700 | 16680 | 1233 |
| 455 | 20240724 | 121900 | 21481754430 | 16690 | 16690 | 16720 | 16680 | 3582 |
| 456 | 20240724 | 121800 | 21421929660 | 16680 | 16680 | 16700 | 16680 | 1763 |
| 457 | 20240724 | 121700 | 21392503700 | 16680 | 16690 | 16690 | 16670 | 880 |
| 458 | 20240724 | 121600 | 21377828140 | 16700 | 16680 | 16700 | 16670 | 1330 |
| 459 | 20240724 | 121500 | 21355635110 | 16680 | 16680 | 16690 | 16680 | 982 |
| 460 | 20240724 | 121400 | 21339254270 | 16680 | 16690 | 16700 | 16680 | 1289 |
| 461 | 20240724 | 121300 | 21317741370 | 16680 | 16690 | 16690 | 16680 | 809 |
| 462 | 20240724 | 121200 | 21304242470 | 16690 | 16700 | 16710 | 16690 | 495 |
| 463 | 20240724 | 121100 | 21295977850 | 16700 | 16690 | 16710 | 16690 | 1151 |
| 464 | 20240724 | 121000 | 21276751080 | 16690 | 16700 | 16710 | 16690 | 721 |
| 465 | 20240724 | 120900 | 21264713690 | 16700 | 16700 | 16700 | 16690 | 1192 |
| 466 | 20240724 | 120800 | 21244808660 | 16690 | 16700 | 16700 | 16690 | 1739 |
| 467 | 20240724 | 120700 | 21215777700 | 16690 | 16690 | 16700 | 16690 | 1511 |
| 468 | 20240724 | 120600 | 21190553390 | 16690 | 16700 | 16700 | 16690 | 267 |
| 469 | 20240724 | 120500 | 21186096680 | 16700 | 16690 | 16710 | 16690 | 1357 |
| 470 | 20240724 | 120400 | 21163437900 | 16700 | 16700 | 16720 | 16700 | 2060 |
| 471 | 20240724 | 120300 | 21129035840 | 16700 | 16700 | 16720 | 16700 | 1493 |
| 472 | 20240724 | 120200 | 21104088110 | 16700 | 16700 | 16710 | 16700 | 690 |
| 473 | 20240724 | 120100 | 21092563890 | 16710 | 16700 | 16710 | 16700 | 773 |
| 474 | 20240724 | 120000 | 21079653790 | 16700 | 16710 | 16720 | 16700 | 1619 |
| 475 | 20240724 | 115900 | 21052595700 | 16710 | 16710 | 16720 | 16710 | 920 |
| 476 | 20240724 | 115800 | 21037221470 | 16710 | 16710 | 16730 | 16710 | 2759 |
| 477 | 20240724 | 115700 | 20991097770 | 16720 | 16720 | 16720 | 16710 | 322 |
| 478 | 20240724 | 115600 | 20985715170 | 16710 | 16720 | 16730 | 16710 | 1181 |
| 479 | 20240724 | 115500 | 20965965670 | 16710 | 16720 | 16720 | 16710 | 1062 |
| 480 | 20240724 | 115400 | 20948218020 | 16710 | 16710 | 16720 | 16700 | 693 |
| 481 | 20240724 | 115300 | 20936638470 | 16710 | 16710 | 16720 | 16710 | 575 |
| 482 | 20240724 | 115200 | 20927029500 | 16710 | 16700 | 16730 | 16700 | 1935 |
| 483 | 20240724 | 115100 | 20894681110 | 16700 | 16700 | 16710 | 16700 | 397 |
| 484 | 20240724 | 115000 | 20888051020 | 16700 | 16700 | 16710 | 16700 | 582 |
| 485 | 20240724 | 114900 | 20878330210 | 16700 | 16730 | 16730 | 16700 | 1550 |
| 486 | 20240724 | 114800 | 20852429540 | 16720 | 16730 | 16730 | 16720 | 1778 |
| 487 | 20240724 | 114700 | 20822700050 | 16730 | 16730 | 16740 | 16730 | 552 |
| 488 | 20240724 | 114600 | 20813464880 | 16730 | 16720 | 16730 | 16720 | 1145 |
| 489 | 20240724 | 114500 | 20794311010 | 16720 | 16730 | 16740 | 16720 | 2065 |
| 490 | 20240724 | 114400 | 20759760400 | 16730 | 16730 | 16740 | 16730 | 493 |
| 491 | 20240724 | 114300 | 20751511630 | 16730 | 16720 | 16730 | 16710 | 890 |
| 492 | 20240724 | 114200 | 20736631020 | 16720 | 16730 | 16750 | 16710 | 1583 |
| 493 | 20240724 | 114100 | 20710144830 | 16730 | 16720 | 16740 | 16710 | 2226 |
| 494 | 20240724 | 114000 | 20672927160 | 16720 | 16710 | 16720 | 16710 | 1617 |
| 495 | 20240724 | 113900 | 20645903810 | 16720 | 16730 | 16740 | 16720 | 2901 |
| 496 | 20240724 | 113800 | 20597386190 | 16720 | 16740 | 16740 | 16720 | 1952 |
| 497 | 20240724 | 113700 | 20564726130 | 16740 | 16760 | 16770 | 16740 | 1607 |
| 498 | 20240724 | 113600 | 20537813730 | 16760 | 16730 | 16770 | 16730 | 1084 |
| 499 | 20240724 | 113500 | 20519649730 | 16740 | 16770 | 16780 | 16730 | 1918 |
| 500 | 20240724 | 113400 | 20487508150 | 16770 | 16730 | 16780 | 16730 | 2646 |
| 501 | 20240724 | 113300 | 20443144870 | 16710 | 16760 | 16770 | 16710 | 8070 |
| 502 | 20240724 | 113200 | 20308021030 | 16760 | 16730 | 16760 | 16730 | 2183 |
| 503 | 20240724 | 113100 | 20271459680 | 16730 | 16740 | 16740 | 16730 | 1345 |
| 504 | 20240724 | 113000 | 20248953980 | 16730 | 16680 | 16730 | 16680 | 2193 |
| 505 | 20240724 | 112900 | 20212309050 | 16690 | 16690 | 16700 | 16680 | 1869 |
| 506 | 20240724 | 112800 | 20181116280 | 16690 | 16680 | 16690 | 16680 | 605 |
| 507 | 20240724 | 112700 | 20171023080 | 16680 | 16660 | 16690 | 16660 | 1161 |
| 508 | 20240724 | 112600 | 20151664490 | 16660 | 16650 | 16660 | 16630 | 2352 |
| 509 | 20240724 | 112500 | 20112486630 | 16630 | 16620 | 16660 | 16610 | 4439 |
| 510 | 20240724 | 112400 | 20038562930 | 16620 | 16670 | 16680 | 16620 | 7544 |
| 511 | 20240724 | 112300 | 19912987560 | 16670 | 16660 | 16680 | 16660 | 988 |
| 512 | 20240724 | 112200 | 19896518640 | 16660 | 16660 | 16670 | 16660 | 1526 |
| 513 | 20240724 | 112100 | 19871084540 | 16660 | 16660 | 16670 | 16650 | 643 |
| 514 | 20240724 | 112000 | 19860372220 | 16660 | 16670 | 16680 | 16660 | 1044 |
| 515 | 20240724 | 111900 | 19842968690 | 16670 | 16670 | 16680 | 16670 | 1070 |
| 516 | 20240724 | 111800 | 19825124030 | 16670 | 16690 | 16700 | 16670 | 1337 |
| 517 | 20240724 | 111700 | 19802820630 | 16690 | 16680 | 16700 | 16670 | 470 |
| 518 | 20240724 | 111600 | 19794978540 | 16680 | 16680 | 16700 | 16670 | 997 |
| 519 | 20240724 | 111500 | 19778342620 | 16690 | 16690 | 16730 | 16670 | 2707 |
| 520 | 20240724 | 111400 | 19733133680 | 16690 | 16690 | 16740 | 16690 | 2755 |
| 521 | 20240724 | 111300 | 19687103040 | 16690 | 16670 | 16710 | 16670 | 478 |
| 522 | 20240724 | 111200 | 19679130310 | 16670 | 16720 | 16730 | 16670 | 2678 |
| 523 | 20240724 | 111100 | 19634396090 | 16720 | 16710 | 16720 | 16700 | 1109 |
| 524 | 20240724 | 111000 | 19615867690 | 16710 | 16720 | 16730 | 16700 | 943 |
| 525 | 20240724 | 110900 | 19600108500 | 16720 | 16750 | 16750 | 16710 | 1658 |
| 526 | 20240724 | 110800 | 19572370820 | 16740 | 16710 | 16750 | 16710 | 4928 |
| 527 | 20240724 | 110700 | 19489887440 | 16710 | 16670 | 16720 | 16660 | 6397 |
| 528 | 20240724 | 110600 | 19383071590 | 16660 | 16650 | 16660 | 16650 | 1407 |
| 529 | 20240724 | 110500 | 19359639930 | 16660 | 16620 | 16680 | 16620 | 2414 |
| 530 | 20240724 | 110400 | 19319454620 | 16610 | 16590 | 16620 | 16590 | 2089 |
| 531 | 20240724 | 110300 | 19284748280 | 16590 | 16560 | 16600 | 16550 | 4247 |
| 532 | 20240724 | 110200 | 19214307840 | 16560 | 16560 | 16570 | 16560 | 1174 |
| 533 | 20240724 | 110100 | 19194864270 | 16560 | 16570 | 16580 | 16550 | 1562 |
| 534 | 20240724 | 110000 | 19168987870 | 16560 | 16550 | 16560 | 16550 | 5747 |
| 535 | 20240724 | 105900 | 19073842020 | 16560 | 16560 | 16560 | 16550 | 2306 |
| 536 | 20240724 | 105800 | 19035657610 | 16550 | 16570 | 16570 | 16550 | 2382 |
| 537 | 20240724 | 105700 | 18996209020 | 16570 | 16550 | 16620 | 16550 | 2721 |
| 538 | 20240724 | 105600 | 18951119510 | 16550 | 16560 | 16560 | 16540 | 2870 |
| 539 | 20240724 | 105500 | 18903620910 | 16560 | 16540 | 16610 | 16540 | 1973 |
| 540 | 20240724 | 105400 | 18870962690 | 16540 | 16560 | 16600 | 16540 | 19134 |
| 541 | 20240724 | 105300 | 18554155400 | 16560 | 16610 | 16620 | 16560 | 9235 |
| 542 | 20240724 | 105200 | 18400908940 | 16610 | 16610 | 16620 | 16610 | 683 |
| 543 | 20240724 | 105100 | 18389564140 | 16600 | 16630 | 16630 | 16600 | 1047 |
| 544 | 20240724 | 105000 | 18372173870 | 16640 | 16630 | 16640 | 16580 | 3742 |
| 545 | 20240724 | 104900 | 18310024760 | 16630 | 16600 | 16630 | 16580 | 2797 |
| 546 | 20240724 | 104800 | 18263563000 | 16600 | 16590 | 16610 | 16570 | 4097 |
| 547 | 20240724 | 104700 | 18195595820 | 16590 | 16600 | 16600 | 16580 | 4924 |
| 548 | 20240724 | 104600 | 18113907940 | 16610 | 16600 | 16620 | 16590 | 3274 |
| 549 | 20240724 | 104500 | 18059548860 | 16600 | 16600 | 16610 | 16600 | 4988 |
| 550 | 20240724 | 104400 | 17976741760 | 16600 | 16590 | 16620 | 16590 | 1674 |
| 551 | 20240724 | 104300 | 17948948170 | 16600 | 16610 | 16620 | 16600 | 4458 |
| 552 | 20240724 | 104200 | 17874932210 | 16620 | 16620 | 16630 | 16610 | 1138 |
| 553 | 20240724 | 104100 | 17856020120 | 16620 | 16650 | 16650 | 16620 | 599 |
| 554 | 20240724 | 104000 | 17846060880 | 16640 | 16620 | 16640 | 16610 | 1169 |
| 555 | 20240724 | 103900 | 17826617910 | 16620 | 16630 | 16650 | 16610 | 1027 |
| 556 | 20240724 | 103800 | 17809536060 | 16620 | 16620 | 16630 | 16610 | 4579 |
| 557 | 20240724 | 103700 | 17733448410 | 16620 | 16600 | 16650 | 16600 | 3448 |
| 558 | 20240724 | 103600 | 17676138500 | 16600 | 16600 | 16620 | 16590 | 5078 |
| 559 | 20240724 | 103500 | 17591849510 | 16600 | 16590 | 16650 | 16580 | 7106 |
| 560 | 20240724 | 103400 | 17473856120 | 16600 | 16620 | 16630 | 16580 | 14170 |
| 561 | 20240724 | 103300 | 17238570660 | 16620 | 16670 | 16670 | 16620 | 6824 |
| 562 | 20240724 | 103200 | 17124938760 | 16670 | 16690 | 16690 | 16650 | 2314 |
| 563 | 20240724 | 103100 | 17086386130 | 16690 | 16700 | 16710 | 16660 | 2651 |
| 564 | 20240724 | 103000 | 17042125080 | 16700 | 16680 | 16720 | 16670 | 2240 |
| 565 | 20240724 | 102900 | 17004721480 | 16670 | 16690 | 16690 | 16660 | 3676 |
| 566 | 20240724 | 102800 | 16943444600 | 16690 | 16690 | 16730 | 16670 | 3479 |
| 567 | 20240724 | 102700 | 16885425290 | 16700 | 16690 | 16700 | 16680 | 1555 |
| 568 | 20240724 | 102600 | 16859477390 | 16690 | 16700 | 16700 | 16680 | 2452 |
| 569 | 20240724 | 102500 | 16818559930 | 16690 | 16710 | 16710 | 16680 | 9935 |
| 570 | 20240724 | 102400 | 16652739410 | 16710 | 16720 | 16750 | 16700 | 4518 |
| 571 | 20240724 | 102300 | 16577176240 | 16730 | 16750 | 16750 | 16720 | 2755 |
| 572 | 20240724 | 102200 | 16531080520 | 16750 | 16770 | 16780 | 16740 | 2038 |
| 573 | 20240724 | 102100 | 16496932630 | 16760 | 16790 | 16790 | 16760 | 2566 |
| 574 | 20240724 | 102000 | 16453880180 | 16780 | 16780 | 16800 | 16780 | 1095 |
| 575 | 20240724 | 101900 | 16435497110 | 16780 | 16780 | 16800 | 16770 | 3412 |
| 576 | 20240724 | 101800 | 16378216590 | 16780 | 16790 | 16790 | 16770 | 1722 |
| 577 | 20240724 | 101700 | 16349322480 | 16790 | 16790 | 16850 | 16760 | 3896 |
| 578 | 20240724 | 101600 | 16283841060 | 16790 | 16790 | 16800 | 16760 | 1827 |
| 579 | 20240724 | 101500 | 16253171910 | 16750 | 16770 | 16800 | 16750 | 1547 |
| 580 | 20240724 | 101400 | 16227222680 | 16730 | 16740 | 16790 | 16730 | 6207 |
| 581 | 20240724 | 101300 | 16123179800 | 16740 | 16720 | 16750 | 16700 | 1991 |
| 582 | 20240724 | 101200 | 16089881150 | 16710 | 16720 | 16740 | 16700 | 4706 |
| 583 | 20240724 | 101100 | 16011231500 | 16710 | 16730 | 16740 | 16710 | 6182 |
| 584 | 20240724 | 101000 | 15907888230 | 16750 | 16720 | 16750 | 16720 | 1704 |
| 585 | 20240724 | 100900 | 15879378720 | 16730 | 16750 | 16780 | 16730 | 3256 |
| 586 | 20240724 | 100800 | 15824868710 | 16760 | 16740 | 16790 | 16740 | 3783 |
| 587 | 20240724 | 100700 | 15761453090 | 16760 | 16750 | 16770 | 16740 | 4853 |
| 588 | 20240724 | 100600 | 15680160360 | 16740 | 16780 | 16790 | 16720 | 10739 |
| 589 | 20240724 | 100500 | 15500448400 | 16750 | 16750 | 16790 | 16750 | 4227 |
| 590 | 20240724 | 100400 | 15429582350 | 16770 | 16750 | 16780 | 16750 | 13485 |
| 591 | 20240724 | 100300 | 15203524750 | 16750 | 16750 | 16780 | 16740 | 7251 |
| 592 | 20240724 | 100200 | 15082015830 | 16750 | 16850 | 16870 | 16750 | 18454 |
| 593 | 20240724 | 100100 | 14771985250 | 16840 | 16830 | 16850 | 16820 | 7939 |
| 594 | 20240724 | 100000 | 14638383770 | 16830 | 16890 | 16890 | 16820 | 6859 |
| 595 | 20240724 | 095900 | 14522919040 | 16860 | 16880 | 16890 | 16860 | 9295 |
| 596 | 20240724 | 095800 | 14366094270 | 16890 | 16890 | 16900 | 16870 | 3135 |
| 597 | 20240724 | 095700 | 14313145270 | 16900 | 16860 | 16900 | 16840 | 9661 |
| 598 | 20240724 | 095600 | 14150355390 | 16860 | 16840 | 16870 | 16820 | 6428 |
| 599 | 20240724 | 095500 | 14042167850 | 16840 | 16830 | 16900 | 16820 | 4371 |
| 600 | 20240724 | 095400 | 13968490170 | 16830 | 16820 | 16890 | 16800 | 6442 |
| 601 | 20240724 | 095300 | 13860167680 | 16820 | 16910 | 16910 | 16820 | 7420 |
| 602 | 20240724 | 095200 | 13735105800 | 16910 | 16900 | 16920 | 16880 | 5047 |
| 603 | 20240724 | 095100 | 13649808290 | 16900 | 16850 | 16980 | 16830 | 5584 |
| 604 | 20240724 | 095000 | 13555409720 | 16870 | 16860 | 16880 | 16830 | 4496 |
| 605 | 20240724 | 094900 | 13479671010 | 16850 | 16860 | 16900 | 16840 | 4666 |
| 606 | 20240724 | 094800 | 13401030960 | 16900 | 16840 | 16900 | 16840 | 2251 |
| 607 | 20240724 | 094700 | 13363061660 | 16840 | 16850 | 16900 | 16840 | 4179 |
| 608 | 20240724 | 094600 | 13292620950 | 16850 | 16910 | 16950 | 16830 | 3250 |
| 609 | 20240724 | 094500 | 13237685360 | 16900 | 16980 | 17010 | 16900 | 10026 |
| 610 | 20240724 | 094400 | 13067454970 | 16980 | 16930 | 17030 | 16910 | 6517 |
| 611 | 20240724 | 094300 | 12956778830 | 16940 | 16880 | 16970 | 16830 | 12081 |
| 612 | 20240724 | 094200 | 12752757130 | 16880 | 16800 | 16890 | 16760 | 6942 |
| 613 | 20240724 | 094100 | 12635974720 | 16800 | 16810 | 16820 | 16750 | 13664 |
| 614 | 20240724 | 094000 | 12406594450 | 16810 | 16850 | 16860 | 16810 | 6042 |
| 615 | 20240724 | 093900 | 12304914830 | 16850 | 16850 | 16890 | 16810 | 5582 |
| 616 | 20240724 | 093800 | 12210893010 | 16860 | 16870 | 16900 | 16810 | 4943 |
| 617 | 20240724 | 093700 | 12127647520 | 16870 | 16900 | 16970 | 16870 | 11474 |
| 618 | 20240724 | 093600 | 11933708670 | 16970 | 16980 | 17010 | 16890 | 19399 |
| 619 | 20240724 | 093500 | 11605077610 | 17010 | 17110 | 17130 | 16960 | 21120 |
| 620 | 20240724 | 093400 | 11245230140 | 17110 | 17030 | 17120 | 17030 | 16031 |
| 621 | 20240724 | 093300 | 10971541260 | 17040 | 16930 | 17080 | 16930 | 17132 |
| 622 | 20240724 | 093200 | 10679676470 | 16970 | 16920 | 16980 | 16910 | 8658 |
| 623 | 20240724 | 093100 | 10533046760 | 16910 | 17030 | 17090 | 16900 | 19024 |
| 624 | 20240724 | 093000 | 10209380220 | 17040 | 16940 | 17060 | 16930 | 11641 |
| 625 | 20240724 | 092900 | 10011495110 | 16950 | 17090 | 17130 | 16940 | 35615 |
| 626 | 20240724 | 092800 | 9405754240 | 17080 | 16870 | 17160 | 16870 | 84830 |
| 627 | 20240724 | 092700 | 7959723260 | 16870 | 16790 | 16890 | 16760 | 6496 |
| 628 | 20240724 | 092600 | 7850283740 | 16790 | 16690 | 16790 | 16630 | 9103 |
| 629 | 20240724 | 092500 | 7698413860 | 16680 | 16710 | 16740 | 16670 | 5511 |
| 630 | 20240724 | 092400 | 7606397830 | 16710 | 16710 | 16790 | 16690 | 9891 |
| 631 | 20240724 | 092300 | 7441115530 | 16710 | 16820 | 16850 | 16710 | 6397 |
| 632 | 20240724 | 092200 | 7333712440 | 16820 | 16820 | 16870 | 16810 | 2805 |
| 633 | 20240724 | 092100 | 7286522930 | 16820 | 16820 | 16880 | 16740 | 9017 |
| 634 | 20240724 | 092000 | 7134953880 | 16820 | 16870 | 16890 | 16790 | 6927 |
| 635 | 20240724 | 091900 | 7018464340 | 16840 | 16810 | 16890 | 16800 | 3830 |
| 636 | 20240724 | 091800 | 6954063060 | 16810 | 16870 | 16900 | 16810 | 13737 |
| 637 | 20240724 | 091700 | 6722393060 | 16870 | 16770 | 16880 | 16770 | 10199 |
| 638 | 20240724 | 091600 | 6550902450 | 16770 | 16750 | 16790 | 16700 | 9009 |
| 639 | 20240724 | 091500 | 6400001770 | 16750 | 16750 | 16770 | 16720 | 4594 |
| 640 | 20240724 | 091400 | 6323029540 | 16750 | 16690 | 16780 | 16650 | 12665 |
| 641 | 20240724 | 091300 | 6111282090 | 16690 | 16630 | 16700 | 16600 | 2720 |
| 642 | 20240724 | 091200 | 6065939950 | 16600 | 16610 | 16670 | 16580 | 16867 |
| 643 | 20240724 | 091100 | 5785789030 | 16600 | 16770 | 16780 | 16600 | 29450 |
| 644 | 20240724 | 091000 | 5294372050 | 16770 | 16660 | 16790 | 16610 | 27710 |
| 645 | 20240724 | 090900 | 4831162570 | 16700 | 16770 | 16780 | 16650 | 18817 |
| 646 | 20240724 | 090800 | 4516337370 | 16770 | 16600 | 16770 | 16550 | 25872 |
| 647 | 20240724 | 090700 | 4084840530 | 16600 | 16620 | 16650 | 16540 | 13349 |
| 648 | 20240724 | 090600 | 3862958470 | 16540 | 16520 | 16640 | 16490 | 8722 |
| 649 | 20240724 | 090500 | 3718698140 | 16570 | 16490 | 16600 | 16480 | 15925 |
| 650 | 20240724 | 090400 | 3455423070 | 16480 | 16420 | 16510 | 16390 | 14400 |
| 651 | 20240724 | 090300 | 3218454060 | 16430 | 16460 | 16530 | 16370 | 47262 |
| 652 | 20240724 | 090200 | 2442468420 | 16480 | 16540 | 16700 | 16460 | 38935 |
| 653 | 20240724 | 090100 | 1798429270 | 16590 | 16560 | 16680 | 16450 | 46201 |
| 654 | 20240724 | 090000 | 1034687900 | 16540 | 16900 | 16900 | 16540 | 61556 |