36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 3 | 20240725 | 195100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240725 | 195000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240725 | 194900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240725 | 194800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240725 | 194700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240725 | 194600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240725 | 194500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240725 | 194400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240725 | 194300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240725 | 194200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240725 | 194100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240725 | 194000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240725 | 193900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240725 | 193800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240725 | 193700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240725 | 193600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240725 | 193500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240725 | 193400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240725 | 193300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240725 | 193200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240725 | 193100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240725 | 193000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240725 | 192900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240725 | 192800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240725 | 192700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240725 | 192600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240725 | 192500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240725 | 192400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240725 | 192300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240725 | 192200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 33 | 20240725 | 192100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240725 | 192000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240725 | 191900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240725 | 191800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240725 | 191700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240725 | 191600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240725 | 191500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240725 | 191400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240725 | 191300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240725 | 191200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240725 | 191100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240725 | 191000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240725 | 190900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240725 | 190800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240725 | 190700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240725 | 190600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240725 | 190500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240725 | 190400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240725 | 190300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240725 | 190200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240725 | 190100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240725 | 190000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240725 | 185900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240725 | 185800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240725 | 185700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240725 | 185600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240725 | 185500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240725 | 185400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240725 | 185300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240725 | 185200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 63 | 20240725 | 185100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240725 | 185000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240725 | 184900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240725 | 184800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240725 | 184700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240725 | 184600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240725 | 184500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240725 | 184400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240725 | 184300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240725 | 184200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240725 | 184100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240725 | 184000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240725 | 183900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240725 | 183800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240725 | 183700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240725 | 183600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240725 | 183500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240725 | 183400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240725 | 183300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240725 | 183200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240725 | 183100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240725 | 183000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240725 | 182900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240725 | 182800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240725 | 182700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240725 | 182600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240725 | 182500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240725 | 182400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240725 | 182300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240725 | 182200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 93 | 20240725 | 182100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240725 | 182000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240725 | 181900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240725 | 181800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240725 | 181700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240725 | 181600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240725 | 181500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240725 | 181400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240725 | 181300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240725 | 181200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240725 | 181100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240725 | 181000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240725 | 180900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240725 | 180800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240725 | 180700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240725 | 180600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240725 | 180500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240725 | 180400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240725 | 180300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240725 | 180200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240725 | 180100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240725 | 180000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240725 | 175900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240725 | 175800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240725 | 175700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240725 | 175600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240725 | 175500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240725 | 175400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240725 | 175300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240725 | 175200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 123 | 20240725 | 175100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240725 | 175000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240725 | 174900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240725 | 174800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240725 | 174700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240725 | 174600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240725 | 174500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240725 | 174400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240725 | 174300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240725 | 174200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240725 | 174100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240725 | 174000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240725 | 173900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240725 | 173800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240725 | 173700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240725 | 173600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240725 | 173500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240725 | 173400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240725 | 173300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240725 | 173200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240725 | 173100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240725 | 173000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240725 | 172900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240725 | 172800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240725 | 172700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240725 | 172600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240725 | 172500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240725 | 172400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240725 | 172300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240725 | 172200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 153 | 20240725 | 172100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240725 | 172000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240725 | 171900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240725 | 171800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240725 | 171700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240725 | 171600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240725 | 171500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240725 | 171400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240725 | 171300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240725 | 171200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240725 | 171100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240725 | 171000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240725 | 170900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240725 | 170800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240725 | 170700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240725 | 170600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240725 | 170500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240725 | 170400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240725 | 170300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240725 | 170200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240725 | 170100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240725 | 170000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240725 | 165900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240725 | 165800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240725 | 165700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240725 | 165600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240725 | 165500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240725 | 165400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240725 | 165300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240725 | 165200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 183 | 20240725 | 165100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240725 | 165000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240725 | 164900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240725 | 164800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240725 | 164700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240725 | 164600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240725 | 164500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240725 | 164400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240725 | 164300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240725 | 164200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240725 | 164100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240725 | 164000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240725 | 163900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240725 | 163800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240725 | 163700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240725 | 163600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240725 | 163500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240725 | 163400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240725 | 163300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240725 | 163200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240725 | 163100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240725 | 163000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240725 | 162900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240725 | 162800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240725 | 162700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240725 | 162600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240725 | 162500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240725 | 162400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240725 | 162300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240725 | 162200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 213 | 20240725 | 162100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240725 | 162000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240725 | 161900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240725 | 161800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240725 | 161700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240725 | 161600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240725 | 161500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240725 | 161400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240725 | 161300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240725 | 161200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240725 | 161100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240725 | 161000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240725 | 160900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240725 | 160800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240725 | 160700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240725 | 160600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240725 | 160500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240725 | 160400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240725 | 160300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240725 | 160200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240725 | 160100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240725 | 160000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240725 | 155900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240725 | 155800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240725 | 155700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240725 | 155600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240725 | 155500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240725 | 155400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240725 | 155300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240725 | 155200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 243 | 20240725 | 155100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240725 | 155000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240725 | 154900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240725 | 154800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240725 | 154700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240725 | 154600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240725 | 154500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240725 | 154400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240725 | 154300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240725 | 154200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240725 | 154100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240725 | 154000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240725 | 153900 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240725 | 153800 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240725 | 153700 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240725 | 153600 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240725 | 153500 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240725 | 153400 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240725 | 153300 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240725 | 153200 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240725 | 153100 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240725 | 153000 | 62031481540 | 13600 | 13600 | 13600 | 13600 | 73793 |
| 265 | 20240725 | 152900 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240725 | 152800 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240725 | 152700 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240725 | 152600 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240725 | 152500 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240725 | 152400 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240725 | 152300 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240725 | 152200 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 273 | 20240725 | 152100 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240725 | 152000 | 61027896740 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240725 | 151900 | 61027896740 | 13630 | 13620 | 13640 | 13620 | 8827 |
| 276 | 20240725 | 151800 | 60907601110 | 13630 | 13630 | 13640 | 13620 | 8599 |
| 277 | 20240725 | 151700 | 60790420650 | 13630 | 13630 | 13650 | 13620 | 8283 |
| 278 | 20240725 | 151600 | 60677506910 | 13630 | 13610 | 13660 | 13590 | 4792 |
| 279 | 20240725 | 151500 | 60612257160 | 13600 | 13680 | 13680 | 13600 | 12938 |
| 280 | 20240725 | 151400 | 60435731080 | 13680 | 13670 | 13690 | 13660 | 9317 |
| 281 | 20240725 | 151300 | 60308273970 | 13660 | 13650 | 13680 | 13640 | 8641 |
| 282 | 20240725 | 151200 | 60190234240 | 13660 | 13660 | 13660 | 13600 | 11190 |
| 283 | 20240725 | 151100 | 60037736540 | 13650 | 13630 | 13660 | 13610 | 7501 |
| 284 | 20240725 | 151000 | 59935465040 | 13630 | 13600 | 13630 | 13580 | 15093 |
| 285 | 20240725 | 150900 | 59730272640 | 13600 | 13610 | 13620 | 13590 | 10838 |
| 286 | 20240725 | 150800 | 59582896480 | 13610 | 13620 | 13640 | 13610 | 10250 |
| 287 | 20240725 | 150700 | 59443293170 | 13640 | 13590 | 13650 | 13580 | 20900 |
| 288 | 20240725 | 150600 | 59159053200 | 13590 | 13610 | 13630 | 13550 | 21117 |
| 289 | 20240725 | 150500 | 58872389660 | 13620 | 13560 | 13620 | 13560 | 7466 |
| 290 | 20240725 | 150400 | 58770947410 | 13560 | 13580 | 13600 | 13550 | 15826 |
| 291 | 20240725 | 150300 | 58556233320 | 13600 | 13620 | 13650 | 13580 | 18768 |
| 292 | 20240725 | 150200 | 58300955270 | 13620 | 13590 | 13660 | 13590 | 12599 |
| 293 | 20240725 | 150100 | 58129628900 | 13600 | 13640 | 13680 | 13590 | 49408 |
| 294 | 20240725 | 150000 | 57456895220 | 13650 | 13670 | 13680 | 13640 | 6251 |
| 295 | 20240725 | 145900 | 57371514830 | 13670 | 13610 | 13700 | 13610 | 14793 |
| 296 | 20240725 | 145800 | 57169627510 | 13610 | 13640 | 13640 | 13610 | 10930 |
| 297 | 20240725 | 145700 | 57020679060 | 13640 | 13680 | 13730 | 13630 | 19467 |
| 298 | 20240725 | 145600 | 56754516930 | 13680 | 13750 | 13750 | 13660 | 39348 |
| 299 | 20240725 | 145500 | 56215683340 | 13710 | 13750 | 13750 | 13700 | 22026 |
| 300 | 20240725 | 145400 | 55913563050 | 13750 | 13760 | 13770 | 13750 | 8370 |
| 301 | 20240725 | 145300 | 55798436690 | 13760 | 13760 | 13770 | 13760 | 5269 |
| 302 | 20240725 | 145200 | 55725908070 | 13760 | 13770 | 13780 | 13760 | 9568 |
| 303 | 20240725 | 145100 | 55594192670 | 13780 | 13820 | 13830 | 13770 | 26133 |
| 304 | 20240725 | 145000 | 55233517640 | 13830 | 13860 | 13860 | 13820 | 16413 |
| 305 | 20240725 | 144900 | 55006354040 | 13850 | 13860 | 13870 | 13850 | 8464 |
| 306 | 20240725 | 144800 | 54889066820 | 13860 | 13860 | 13870 | 13850 | 12640 |
| 307 | 20240725 | 144700 | 54713901570 | 13860 | 13910 | 13920 | 13860 | 56226 |
| 308 | 20240725 | 144600 | 53932603930 | 13910 | 13920 | 13920 | 13910 | 9919 |
| 309 | 20240725 | 144500 | 53794591690 | 13930 | 13940 | 13940 | 13920 | 6490 |
| 310 | 20240725 | 144400 | 53704199690 | 13950 | 13950 | 13960 | 13940 | 4387 |
| 311 | 20240725 | 144300 | 53643016240 | 13950 | 13960 | 13960 | 13950 | 4333 |
| 312 | 20240725 | 144200 | 53582566140 | 13950 | 13950 | 13970 | 13950 | 6602 |
| 313 | 20240725 | 144100 | 53490424800 | 13960 | 13950 | 13960 | 13950 | 3731 |
| 314 | 20240725 | 144000 | 53438360150 | 13960 | 13950 | 13980 | 13950 | 6536 |
| 315 | 20240725 | 143900 | 53347131800 | 13950 | 13950 | 13960 | 13920 | 4683 |
| 316 | 20240725 | 143800 | 53281869380 | 13930 | 13950 | 13960 | 13920 | 5459 |
| 317 | 20240725 | 143700 | 53205782250 | 13950 | 13960 | 13960 | 13910 | 8681 |
| 318 | 20240725 | 143600 | 53084873210 | 13970 | 13910 | 13970 | 13910 | 15099 |
| 319 | 20240725 | 143500 | 52874489000 | 13910 | 13920 | 13920 | 13910 | 3179 |
| 320 | 20240725 | 143400 | 52830264040 | 13920 | 13920 | 13920 | 13910 | 5483 |
| 321 | 20240725 | 143300 | 52753985480 | 13910 | 13910 | 13920 | 13910 | 3401 |
| 322 | 20240725 | 143200 | 52706669590 | 13910 | 13910 | 13920 | 13910 | 6416 |
| 323 | 20240725 | 143100 | 52617398100 | 13910 | 13930 | 13930 | 13910 | 7962 |
| 324 | 20240725 | 143000 | 52506567120 | 13930 | 13920 | 13930 | 13920 | 4853 |
| 325 | 20240725 | 142900 | 52438991930 | 13920 | 13930 | 13940 | 13920 | 6336 |
| 326 | 20240725 | 142800 | 52350763290 | 13920 | 13930 | 13940 | 13920 | 4057 |
| 327 | 20240725 | 142700 | 52294248300 | 13930 | 13930 | 13940 | 13930 | 7931 |
| 328 | 20240725 | 142600 | 52183736980 | 13930 | 13940 | 13950 | 13930 | 7723 |
| 329 | 20240725 | 142500 | 52076077100 | 13940 | 13950 | 13960 | 13940 | 6434 |
| 330 | 20240725 | 142400 | 51986315780 | 13950 | 13960 | 13970 | 13950 | 3166 |
| 331 | 20240725 | 142300 | 51942138300 | 13960 | 13960 | 13960 | 13950 | 3770 |
| 332 | 20240725 | 142200 | 51889532320 | 13960 | 13950 | 13970 | 13940 | 8204 |
| 333 | 20240725 | 142100 | 51774990070 | 13950 | 13940 | 13950 | 13940 | 5107 |
| 334 | 20240725 | 142000 | 51703770820 | 13940 | 13940 | 13960 | 13940 | 6140 |
| 335 | 20240725 | 141900 | 51618148210 | 13950 | 13940 | 13950 | 13940 | 4176 |
| 336 | 20240725 | 141800 | 51559926780 | 13950 | 13940 | 13960 | 13940 | 4887 |
| 337 | 20240725 | 141700 | 51491786610 | 13950 | 13940 | 13950 | 13940 | 6398 |
| 338 | 20240725 | 141600 | 51402564510 | 13940 | 13940 | 13950 | 13940 | 7913 |
| 339 | 20240725 | 141500 | 51292211590 | 13950 | 13960 | 13960 | 13940 | 9980 |
| 340 | 20240725 | 141400 | 51152993590 | 13960 | 13970 | 13970 | 13950 | 3597 |
| 341 | 20240725 | 141300 | 51102781430 | 13970 | 13960 | 13970 | 13950 | 7296 |
| 342 | 20240725 | 141200 | 51000972090 | 13950 | 13950 | 13960 | 13950 | 5185 |
| 343 | 20240725 | 141100 | 50928617710 | 13960 | 13970 | 13970 | 13950 | 5129 |
| 344 | 20240725 | 141000 | 50857026340 | 13960 | 13970 | 13980 | 13950 | 12434 |
| 345 | 20240725 | 140900 | 50683396040 | 13960 | 13960 | 13970 | 13960 | 3242 |
| 346 | 20240725 | 140800 | 50638133320 | 13960 | 13960 | 13970 | 13950 | 9190 |
| 347 | 20240725 | 140700 | 50509837460 | 13960 | 13980 | 13980 | 13960 | 6620 |
| 348 | 20240725 | 140600 | 50417395170 | 13960 | 13970 | 13980 | 13960 | 7859 |
| 349 | 20240725 | 140500 | 50307581790 | 13970 | 13980 | 13990 | 13970 | 3148 |
| 350 | 20240725 | 140400 | 50263580680 | 13980 | 13980 | 13990 | 13960 | 9729 |
| 351 | 20240725 | 140300 | 50127658230 | 13980 | 13980 | 13980 | 13960 | 3422 |
| 352 | 20240725 | 140200 | 50079850870 | 13980 | 13970 | 13980 | 13970 | 3145 |
| 353 | 20240725 | 140100 | 50035914370 | 13970 | 13990 | 14000 | 13970 | 3781 |
| 354 | 20240725 | 140000 | 49983068060 | 14000 | 13970 | 14000 | 13960 | 5818 |
| 355 | 20240725 | 135900 | 49901768340 | 13970 | 13950 | 13970 | 13950 | 2725 |
| 356 | 20240725 | 135800 | 49863724990 | 13950 | 13980 | 13990 | 13950 | 15088 |
| 357 | 20240725 | 135700 | 49652976990 | 13980 | 13990 | 14000 | 13980 | 4059 |
| 358 | 20240725 | 135600 | 49596211390 | 14000 | 13980 | 14000 | 13970 | 3399 |
| 359 | 20240725 | 135500 | 49548675010 | 13980 | 14000 | 14010 | 13970 | 3774 |
| 360 | 20240725 | 135400 | 49495911970 | 14010 | 13980 | 14010 | 13970 | 2862 |
| 361 | 20240725 | 135300 | 49455895650 | 13980 | 14040 | 14040 | 13970 | 7613 |
| 362 | 20240725 | 135200 | 49349388490 | 14040 | 13960 | 14040 | 13950 | 7957 |
| 363 | 20240725 | 135100 | 49238052970 | 13990 | 14010 | 14010 | 13960 | 13919 |
| 364 | 20240725 | 135000 | 49043475720 | 14000 | 14120 | 14150 | 14000 | 26252 |
| 365 | 20240725 | 134900 | 48673914580 | 14120 | 14090 | 14150 | 14090 | 5730 |
| 366 | 20240725 | 134800 | 48593036690 | 14090 | 14070 | 14100 | 14070 | 3507 |
| 367 | 20240725 | 134700 | 48543661720 | 14070 | 14160 | 14170 | 14060 | 11678 |
| 368 | 20240725 | 134600 | 48378851150 | 14150 | 14160 | 14160 | 14130 | 8262 |
| 369 | 20240725 | 134500 | 48262018990 | 14170 | 14130 | 14220 | 14130 | 25775 |
| 370 | 20240725 | 134400 | 47897005790 | 14140 | 14170 | 14190 | 14120 | 31127 |
| 371 | 20240725 | 134300 | 47456155640 | 14170 | 14090 | 14170 | 14070 | 54694 |
| 372 | 20240725 | 134200 | 46683191350 | 14100 | 14090 | 14120 | 14050 | 50384 |
| 373 | 20240725 | 134100 | 45973097030 | 14090 | 14090 | 14100 | 14050 | 11512 |
| 374 | 20240725 | 134000 | 45811029740 | 14080 | 13960 | 14080 | 13960 | 44183 |
| 375 | 20240725 | 133900 | 45190537530 | 13960 | 13950 | 13990 | 13940 | 4128 |
| 376 | 20240725 | 133800 | 45132927060 | 13950 | 14030 | 14030 | 13940 | 7110 |
| 377 | 20240725 | 133700 | 45033630810 | 14040 | 13920 | 14040 | 13920 | 19966 |
| 378 | 20240725 | 133600 | 44754387230 | 13920 | 13930 | 13940 | 13910 | 3341 |
| 379 | 20240725 | 133500 | 44707863310 | 13920 | 13920 | 13940 | 13920 | 5881 |
| 380 | 20240725 | 133400 | 44625953330 | 13920 | 13930 | 13930 | 13920 | 4911 |
| 381 | 20240725 | 133300 | 44557567160 | 13920 | 13910 | 13930 | 13910 | 7070 |
| 382 | 20240725 | 133200 | 44459138020 | 13920 | 13900 | 13920 | 13900 | 6066 |
| 383 | 20240725 | 133100 | 44374770500 | 13900 | 13910 | 13930 | 13900 | 12215 |
| 384 | 20240725 | 133000 | 44204923640 | 13920 | 13910 | 13930 | 13900 | 9002 |
| 385 | 20240725 | 132900 | 44079701900 | 13910 | 13900 | 13920 | 13900 | 12552 |
| 386 | 20240725 | 132800 | 43905197090 | 13910 | 13920 | 13920 | 13900 | 12085 |
| 387 | 20240725 | 132700 | 43737145350 | 13910 | 13910 | 13920 | 13910 | 9766 |
| 388 | 20240725 | 132600 | 43601289170 | 13920 | 13920 | 13930 | 13910 | 11431 |
| 389 | 20240725 | 132500 | 43442203090 | 13930 | 13920 | 13940 | 13920 | 3022 |
| 390 | 20240725 | 132400 | 43400110090 | 13920 | 13930 | 13940 | 13920 | 11702 |
| 391 | 20240725 | 132300 | 43237170080 | 13930 | 13950 | 13960 | 13920 | 15754 |
| 392 | 20240725 | 132200 | 43017632500 | 13950 | 13950 | 13970 | 13940 | 7447 |
| 393 | 20240725 | 132100 | 42913734220 | 13950 | 13960 | 13970 | 13950 | 3019 |
| 394 | 20240725 | 132000 | 42871594190 | 13950 | 13970 | 13980 | 13950 | 8370 |
| 395 | 20240725 | 131900 | 42754751820 | 13980 | 13990 | 13990 | 13970 | 4236 |
| 396 | 20240725 | 131800 | 42695539550 | 13980 | 14000 | 14010 | 13980 | 5719 |
| 397 | 20240725 | 131700 | 42615517350 | 13990 | 14020 | 14020 | 13980 | 8457 |
| 398 | 20240725 | 131600 | 42497125120 | 14010 | 14020 | 14030 | 14000 | 8706 |
| 399 | 20240725 | 131500 | 42375150900 | 14030 | 14010 | 14030 | 14010 | 9250 |
| 400 | 20240725 | 131400 | 42245471030 | 14010 | 13980 | 14010 | 13960 | 6130 |
| 401 | 20240725 | 131300 | 42159740500 | 13980 | 13960 | 13980 | 13940 | 8912 |
| 402 | 20240725 | 131200 | 42035291340 | 13950 | 13940 | 13960 | 13930 | 14171 |
| 403 | 20240725 | 131100 | 41837731740 | 13920 | 13920 | 13920 | 13920 | 0 |
| 404 | 20240725 | 131000 | 41837731740 | 13920 | 13920 | 13930 | 13920 | 8631 |
| 405 | 20240725 | 130900 | 41717587410 | 13930 | 13960 | 13960 | 13920 | 14709 |
| 406 | 20240725 | 130800 | 41512586500 | 13950 | 13950 | 13970 | 13940 | 5667 |
| 407 | 20240725 | 130700 | 41433525390 | 13950 | 13950 | 13960 | 13950 | 6383 |
| 408 | 20240725 | 130600 | 41344450180 | 13960 | 13950 | 13960 | 13950 | 5692 |
| 409 | 20240725 | 130500 | 41265042080 | 13960 | 13970 | 13980 | 13950 | 12101 |
| 410 | 20240725 | 130400 | 41096139380 | 13970 | 13970 | 13990 | 13960 | 2919 |
| 411 | 20240725 | 130300 | 41055345860 | 13970 | 13960 | 13980 | 13960 | 6191 |
| 412 | 20240725 | 130200 | 40968876300 | 13960 | 13970 | 13970 | 13960 | 1991 |
| 413 | 20240725 | 130100 | 40941075930 | 13970 | 13960 | 13970 | 13950 | 5303 |
| 414 | 20240725 | 130000 | 40867052430 | 13960 | 13960 | 13960 | 13950 | 5198 |
| 415 | 20240725 | 125900 | 40794531370 | 13950 | 13970 | 13970 | 13950 | 4512 |
| 416 | 20240725 | 125800 | 40731544680 | 13970 | 13980 | 13990 | 13960 | 5963 |
| 417 | 20240725 | 125700 | 40648238500 | 13990 | 13980 | 13990 | 13980 | 2250 |
| 418 | 20240725 | 125600 | 40616779270 | 13980 | 13980 | 13990 | 13980 | 3771 |
| 419 | 20240725 | 125500 | 40564054940 | 13990 | 13970 | 13990 | 13960 | 5334 |
| 420 | 20240725 | 125400 | 40489515400 | 13960 | 13960 | 13980 | 13960 | 4029 |
| 421 | 20240725 | 125300 | 40433234660 | 13960 | 13960 | 13970 | 13960 | 6742 |
| 422 | 20240725 | 125200 | 40339091030 | 13960 | 14010 | 14020 | 13960 | 22715 |
| 423 | 20240725 | 125100 | 40021427380 | 14010 | 14030 | 14030 | 14010 | 2955 |
| 424 | 20240725 | 125000 | 39980000690 | 14020 | 14010 | 14030 | 14010 | 3171 |
| 425 | 20240725 | 124900 | 39935543060 | 14010 | 14000 | 14020 | 14000 | 5212 |
| 426 | 20240725 | 124800 | 39862494800 | 14010 | 13990 | 14010 | 13990 | 5299 |
| 427 | 20240725 | 124700 | 39788312420 | 13990 | 13980 | 14000 | 13980 | 6877 |
| 428 | 20240725 | 124600 | 39692155450 | 13980 | 13990 | 13990 | 13980 | 4265 |
| 429 | 20240725 | 124500 | 39632509210 | 13990 | 13980 | 14000 | 13980 | 3647 |
| 430 | 20240725 | 124400 | 39581502210 | 13990 | 13990 | 13990 | 13980 | 3968 |
| 431 | 20240725 | 124300 | 39526020340 | 14000 | 14010 | 14010 | 13990 | 11970 |
| 432 | 20240725 | 124200 | 39358542760 | 14000 | 14010 | 14020 | 13990 | 41540 |
| 433 | 20240725 | 124100 | 38776922560 | 14010 | 14010 | 14020 | 14000 | 6322 |
| 434 | 20240725 | 124000 | 38688377820 | 14010 | 14040 | 14040 | 14000 | 35561 |
| 435 | 20240725 | 123900 | 38189829720 | 14040 | 14050 | 14050 | 14040 | 1766 |
| 436 | 20240725 | 123800 | 38165033310 | 14040 | 14040 | 14050 | 14040 | 1906 |
| 437 | 20240725 | 123700 | 38138269530 | 14050 | 14040 | 14050 | 14040 | 2187 |
| 438 | 20240725 | 123600 | 38107561500 | 14040 | 14050 | 14050 | 14040 | 6340 |
| 439 | 20240725 | 123500 | 38018507460 | 14050 | 14050 | 14060 | 14050 | 1315 |
| 440 | 20240725 | 123400 | 38000028070 | 14050 | 14030 | 14050 | 14030 | 7057 |
| 441 | 20240725 | 123300 | 37900939910 | 14030 | 14030 | 14040 | 14020 | 4960 |
| 442 | 20240725 | 123200 | 37831347920 | 14030 | 14040 | 14040 | 14030 | 2281 |
| 443 | 20240725 | 123100 | 37799343240 | 14030 | 14030 | 14040 | 14030 | 2156 |
| 444 | 20240725 | 123000 | 37769091020 | 14030 | 14030 | 14030 | 14020 | 3732 |
| 445 | 20240725 | 122900 | 37716744850 | 14030 | 14030 | 14040 | 14020 | 12377 |
| 446 | 20240725 | 122800 | 37543094360 | 14030 | 14040 | 14050 | 14030 | 7997 |
| 447 | 20240725 | 122700 | 37430805890 | 14040 | 14040 | 14060 | 14040 | 1751 |
| 448 | 20240725 | 122600 | 37406214630 | 14060 | 14060 | 14070 | 14050 | 5321 |
| 449 | 20240725 | 122500 | 37331450320 | 14050 | 14060 | 14070 | 14050 | 8232 |
| 450 | 20240725 | 122400 | 37215729660 | 14060 | 14040 | 14060 | 14040 | 2776 |
| 451 | 20240725 | 122300 | 37176738380 | 14040 | 14060 | 14060 | 14040 | 17928 |
| 452 | 20240725 | 122200 | 36924832780 | 14060 | 14070 | 14070 | 14060 | 2019 |
| 453 | 20240725 | 122100 | 36896443660 | 14070 | 14060 | 14070 | 14050 | 6355 |
| 454 | 20240725 | 122000 | 36807063010 | 14060 | 14080 | 14080 | 14050 | 7032 |
| 455 | 20240725 | 121900 | 36708172230 | 14070 | 14070 | 14080 | 14070 | 3097 |
| 456 | 20240725 | 121800 | 36664584540 | 14070 | 14080 | 14080 | 14070 | 2312 |
| 457 | 20240725 | 121700 | 36632052340 | 14080 | 14070 | 14080 | 14070 | 2690 |
| 458 | 20240725 | 121600 | 36594189900 | 14070 | 14070 | 14080 | 14070 | 2101 |
| 459 | 20240725 | 121500 | 36564625380 | 14070 | 14080 | 14090 | 14070 | 1537 |
| 460 | 20240725 | 121400 | 36542988360 | 14080 | 14110 | 14110 | 14080 | 10627 |
| 461 | 20240725 | 121300 | 36393179140 | 14110 | 14110 | 14120 | 14110 | 1902 |
| 462 | 20240725 | 121200 | 36366333820 | 14110 | 14110 | 14130 | 14110 | 1530 |
| 463 | 20240725 | 121100 | 36344743720 | 14110 | 14130 | 14130 | 14110 | 3023 |
| 464 | 20240725 | 121000 | 36302053400 | 14120 | 14130 | 14130 | 14120 | 1116 |
| 465 | 20240725 | 120900 | 36286294720 | 14130 | 14130 | 14140 | 14120 | 1804 |
| 466 | 20240725 | 120800 | 36260812530 | 14130 | 14130 | 14140 | 14120 | 2518 |
| 467 | 20240725 | 120700 | 36225249290 | 14130 | 14140 | 14140 | 14120 | 1149 |
| 468 | 20240725 | 120600 | 36209011540 | 14140 | 14120 | 14150 | 14110 | 5381 |
| 469 | 20240725 | 120500 | 36133022180 | 14120 | 14120 | 14120 | 14110 | 1728 |
| 470 | 20240725 | 120400 | 36108630650 | 14120 | 14090 | 14120 | 14080 | 3915 |
| 471 | 20240725 | 120300 | 36053429390 | 14090 | 14110 | 14120 | 14070 | 5136 |
| 472 | 20240725 | 120200 | 35981042180 | 14110 | 14080 | 14110 | 14070 | 11454 |
| 473 | 20240725 | 120100 | 35819630440 | 14080 | 14070 | 14090 | 14070 | 2568 |
| 474 | 20240725 | 120000 | 35783470700 | 14080 | 14080 | 14090 | 14070 | 2380 |
| 475 | 20240725 | 115900 | 35749977220 | 14080 | 14080 | 14090 | 14080 | 4979 |
| 476 | 20240725 | 115800 | 35679871500 | 14080 | 14080 | 14090 | 14080 | 4837 |
| 477 | 20240725 | 115700 | 35611759350 | 14080 | 14080 | 14090 | 14080 | 1563 |
| 478 | 20240725 | 115600 | 35589749460 | 14090 | 14080 | 14090 | 14080 | 1982 |
| 479 | 20240725 | 115500 | 35561840860 | 14090 | 14080 | 14090 | 14080 | 981 |
| 480 | 20240725 | 115400 | 35548026980 | 14090 | 14090 | 14090 | 14080 | 2144 |
| 481 | 20240725 | 115300 | 35517833170 | 14080 | 14090 | 14090 | 14080 | 3381 |
| 482 | 20240725 | 115200 | 35470207420 | 14090 | 14090 | 14100 | 14080 | 5252 |
| 483 | 20240725 | 115100 | 35396237460 | 14100 | 14090 | 14100 | 14090 | 2241 |
| 484 | 20240725 | 115000 | 35364659960 | 14090 | 14090 | 14100 | 14090 | 3636 |
| 485 | 20240725 | 114900 | 35313427160 | 14090 | 14100 | 14100 | 14090 | 2994 |
| 486 | 20240725 | 114800 | 35271240360 | 14090 | 14100 | 14110 | 14090 | 12196 |
| 487 | 20240725 | 114700 | 35099281510 | 14100 | 14130 | 14130 | 14100 | 8934 |
| 488 | 20240725 | 114600 | 34973220140 | 14120 | 14120 | 14140 | 14120 | 2327 |
| 489 | 20240725 | 114500 | 34940353610 | 14120 | 14130 | 14130 | 14120 | 4146 |
| 490 | 20240725 | 114400 | 34881792180 | 14120 | 14130 | 14130 | 14120 | 766 |
| 491 | 20240725 | 114300 | 34870974490 | 14120 | 14100 | 14140 | 14100 | 3676 |
| 492 | 20240725 | 114200 | 34819095830 | 14100 | 14140 | 14140 | 14100 | 10512 |
| 493 | 20240725 | 114100 | 34670670510 | 14150 | 14170 | 14170 | 14130 | 8642 |
| 494 | 20240725 | 114000 | 34548431730 | 14170 | 14150 | 14170 | 14150 | 2878 |
| 495 | 20240725 | 113900 | 34507682480 | 14160 | 14140 | 14160 | 14140 | 3438 |
| 496 | 20240725 | 113800 | 34459047210 | 14140 | 14140 | 14150 | 14130 | 4241 |
| 497 | 20240725 | 113700 | 34399090900 | 14130 | 14110 | 14140 | 14110 | 5597 |
| 498 | 20240725 | 113600 | 34320014440 | 14120 | 14110 | 14120 | 14110 | 2135 |
| 499 | 20240725 | 113500 | 34289883690 | 14110 | 14100 | 14120 | 14100 | 3404 |
| 500 | 20240725 | 113400 | 34241857790 | 14110 | 14110 | 14120 | 14100 | 4318 |
| 501 | 20240725 | 113300 | 34180956710 | 14110 | 14110 | 14120 | 14100 | 2061 |
| 502 | 20240725 | 113200 | 34151877810 | 14110 | 14120 | 14130 | 14110 | 2348 |
| 503 | 20240725 | 113100 | 34118725720 | 14120 | 14110 | 14130 | 14100 | 3805 |
| 504 | 20240725 | 113000 | 34065021190 | 14110 | 14140 | 14140 | 14100 | 19129 |
| 505 | 20240725 | 112900 | 33795045580 | 14130 | 14130 | 14140 | 14130 | 3415 |
| 506 | 20240725 | 112800 | 33746783010 | 14140 | 14130 | 14140 | 14130 | 1646 |
| 507 | 20240725 | 112700 | 33723520940 | 14130 | 14130 | 14140 | 14120 | 3656 |
| 508 | 20240725 | 112600 | 33671863610 | 14130 | 14130 | 14140 | 14130 | 2943 |
| 509 | 20240725 | 112500 | 33630276250 | 14130 | 14130 | 14140 | 14120 | 3228 |
| 510 | 20240725 | 112400 | 33584667960 | 14130 | 14130 | 14140 | 14130 | 1686 |
| 511 | 20240725 | 112300 | 33560838520 | 14130 | 14110 | 14140 | 14110 | 1758 |
| 512 | 20240725 | 112200 | 33536010270 | 14110 | 14130 | 14140 | 14110 | 5437 |
| 513 | 20240725 | 112100 | 33459219210 | 14130 | 14130 | 14140 | 14120 | 2136 |
| 514 | 20240725 | 112000 | 33429050080 | 14130 | 14100 | 14130 | 14090 | 3728 |
| 515 | 20240725 | 111900 | 33376441310 | 14100 | 14110 | 14130 | 14060 | 7524 |
| 516 | 20240725 | 111800 | 33270426140 | 14130 | 14070 | 14130 | 14070 | 10686 |
| 517 | 20240725 | 111700 | 33119802010 | 14070 | 14090 | 14100 | 14060 | 8631 |
| 518 | 20240725 | 111600 | 32998303940 | 14080 | 14060 | 14090 | 14060 | 5692 |
| 519 | 20240725 | 111500 | 32918194720 | 14060 | 14090 | 14090 | 14060 | 6616 |
| 520 | 20240725 | 111400 | 32825099290 | 14080 | 14070 | 14090 | 14060 | 5244 |
| 521 | 20240725 | 111300 | 32751310510 | 14070 | 14060 | 14100 | 14050 | 8494 |
| 522 | 20240725 | 111200 | 32631849920 | 14060 | 14090 | 14090 | 14030 | 8321 |
| 523 | 20240725 | 111100 | 32514893690 | 14100 | 14100 | 14130 | 14090 | 4667 |
| 524 | 20240725 | 111000 | 32449102940 | 14100 | 14100 | 14110 | 14090 | 5180 |
| 525 | 20240725 | 110900 | 32376074270 | 14090 | 14040 | 14090 | 14040 | 7597 |
| 526 | 20240725 | 110800 | 32269199320 | 14050 | 14040 | 14060 | 14020 | 8455 |
| 527 | 20240725 | 110700 | 32150541120 | 14050 | 14070 | 14070 | 14040 | 18835 |
| 528 | 20240725 | 110600 | 31885876170 | 14060 | 14130 | 14130 | 14050 | 38294 |
| 529 | 20240725 | 110500 | 31346023250 | 14130 | 14150 | 14160 | 14130 | 8830 |
| 530 | 20240725 | 110400 | 31221121100 | 14150 | 14160 | 14170 | 14150 | 23358 |
| 531 | 20240725 | 110300 | 30890512990 | 14160 | 14170 | 14170 | 14160 | 5125 |
| 532 | 20240725 | 110200 | 30817932600 | 14170 | 14180 | 14180 | 14160 | 5364 |
| 533 | 20240725 | 110100 | 30741910800 | 14170 | 14190 | 14190 | 14170 | 4738 |
| 534 | 20240725 | 110000 | 30674767880 | 14180 | 14180 | 14190 | 14170 | 4744 |
| 535 | 20240725 | 105900 | 30607501200 | 14170 | 14160 | 14180 | 14160 | 6737 |
| 536 | 20240725 | 105800 | 30512041030 | 14160 | 14170 | 14180 | 14160 | 4506 |
| 537 | 20240725 | 105700 | 30448216240 | 14160 | 14190 | 14190 | 14160 | 30569 |
| 538 | 20240725 | 105600 | 30015162310 | 14180 | 14190 | 14210 | 14180 | 3996 |
| 539 | 20240725 | 105500 | 29958449920 | 14200 | 14180 | 14200 | 14170 | 6965 |
| 540 | 20240725 | 105400 | 29859627730 | 14170 | 14190 | 14200 | 14170 | 8782 |
| 541 | 20240725 | 105300 | 29735101120 | 14200 | 14200 | 14210 | 14190 | 4213 |
| 542 | 20240725 | 105200 | 29675281540 | 14190 | 14190 | 14200 | 14190 | 2944 |
| 543 | 20240725 | 105100 | 29633496970 | 14200 | 14190 | 14210 | 14190 | 4963 |
| 544 | 20240725 | 105000 | 29563021540 | 14190 | 14190 | 14200 | 14180 | 6026 |
| 545 | 20240725 | 104900 | 29477518140 | 14200 | 14200 | 14210 | 14190 | 8361 |
| 546 | 20240725 | 104800 | 29358826440 | 14210 | 14230 | 14240 | 14200 | 28954 |
| 547 | 20240725 | 104700 | 28947304200 | 14230 | 14240 | 14260 | 14230 | 2085 |
| 548 | 20240725 | 104600 | 28917618370 | 14230 | 14260 | 14270 | 14220 | 15741 |
| 549 | 20240725 | 104500 | 28693443460 | 14270 | 14280 | 14280 | 14260 | 1967 |
| 550 | 20240725 | 104400 | 28665385540 | 14280 | 14270 | 14280 | 14260 | 3635 |
| 551 | 20240725 | 104300 | 28613522460 | 14280 | 14250 | 14280 | 14240 | 4615 |
| 552 | 20240725 | 104200 | 28547702270 | 14250 | 14260 | 14270 | 14250 | 3355 |
| 553 | 20240725 | 104100 | 28499890760 | 14260 | 14260 | 14270 | 14250 | 9097 |
| 554 | 20240725 | 104000 | 28370231990 | 14260 | 14260 | 14270 | 14250 | 5517 |
| 555 | 20240725 | 103900 | 28291572500 | 14260 | 14280 | 14290 | 14260 | 10140 |
| 556 | 20240725 | 103800 | 28146843500 | 14280 | 14300 | 14300 | 14280 | 5808 |
| 557 | 20240725 | 103700 | 28063842930 | 14300 | 14300 | 14320 | 14280 | 3880 |
| 558 | 20240725 | 103600 | 28008382340 | 14300 | 14310 | 14320 | 14290 | 2839 |
| 559 | 20240725 | 103500 | 27967779630 | 14290 | 14320 | 14370 | 14290 | 13468 |
| 560 | 20240725 | 103400 | 27775057060 | 14330 | 14310 | 14330 | 14310 | 5849 |
| 561 | 20240725 | 103300 | 27691316810 | 14320 | 14320 | 14330 | 14300 | 3342 |
| 562 | 20240725 | 103200 | 27643472910 | 14320 | 14270 | 14320 | 14260 | 6084 |
| 563 | 20240725 | 103100 | 27556515020 | 14270 | 14250 | 14280 | 14250 | 9534 |
| 564 | 20240725 | 103000 | 27420600400 | 14250 | 14260 | 14280 | 14250 | 14987 |
| 565 | 20240725 | 102900 | 27206969530 | 14260 | 14310 | 14320 | 14260 | 40033 |
| 566 | 20240725 | 102800 | 26634995120 | 14310 | 14300 | 14320 | 14290 | 5236 |
| 567 | 20240725 | 102700 | 26560104940 | 14300 | 14300 | 14320 | 14290 | 26015 |
| 568 | 20240725 | 102600 | 26188059520 | 14300 | 14330 | 14330 | 14300 | 21403 |
| 569 | 20240725 | 102500 | 25881722230 | 14330 | 14360 | 14370 | 14330 | 21912 |
| 570 | 20240725 | 102400 | 25567238190 | 14360 | 14430 | 14430 | 14360 | 40534 |
| 571 | 20240725 | 102300 | 24983455400 | 14430 | 14450 | 14470 | 14420 | 18177 |
| 572 | 20240725 | 102200 | 24720992030 | 14450 | 14460 | 14460 | 14440 | 1560 |
| 573 | 20240725 | 102100 | 24698443070 | 14450 | 14460 | 14460 | 14440 | 9021 |
| 574 | 20240725 | 102000 | 24568071720 | 14460 | 14480 | 14490 | 14450 | 12236 |
| 575 | 20240725 | 101900 | 24391005740 | 14480 | 14530 | 14530 | 14480 | 4658 |
| 576 | 20240725 | 101800 | 24323461610 | 14540 | 14530 | 14550 | 14490 | 3685 |
| 577 | 20240725 | 101700 | 24269938830 | 14520 | 14490 | 14520 | 14480 | 8669 |
| 578 | 20240725 | 101600 | 24144294880 | 14490 | 14490 | 14490 | 14480 | 2482 |
| 579 | 20240725 | 101500 | 24108337650 | 14490 | 14490 | 14500 | 14480 | 3575 |
| 580 | 20240725 | 101400 | 24056548490 | 14490 | 14500 | 14500 | 14480 | 7243 |
| 581 | 20240725 | 101300 | 23951618490 | 14500 | 14530 | 14530 | 14480 | 15032 |
| 582 | 20240725 | 101200 | 23733662590 | 14530 | 14520 | 14530 | 14510 | 5923 |
| 583 | 20240725 | 101100 | 23647665320 | 14520 | 14520 | 14540 | 14510 | 5983 |
| 584 | 20240725 | 101000 | 23560803180 | 14510 | 14510 | 14520 | 14500 | 5828 |
| 585 | 20240725 | 100900 | 23476234500 | 14510 | 14540 | 14550 | 14510 | 6469 |
| 586 | 20240725 | 100800 | 23382277380 | 14540 | 14550 | 14550 | 14530 | 4037 |
| 587 | 20240725 | 100700 | 23323577890 | 14550 | 14600 | 14610 | 14550 | 19567 |
| 588 | 20240725 | 100600 | 23038306070 | 14610 | 14610 | 14610 | 14600 | 4998 |
| 589 | 20240725 | 100500 | 22965315840 | 14600 | 14610 | 14620 | 14590 | 5782 |
| 590 | 20240725 | 100400 | 22880882640 | 14620 | 14630 | 14630 | 14610 | 13353 |
| 591 | 20240725 | 100300 | 22685646650 | 14630 | 14620 | 14630 | 14610 | 7626 |
| 592 | 20240725 | 100200 | 22574165300 | 14620 | 14630 | 14630 | 14580 | 14304 |
| 593 | 20240725 | 100100 | 22365158530 | 14630 | 14630 | 14630 | 14610 | 5044 |
| 594 | 20240725 | 100000 | 22291420780 | 14630 | 14660 | 14670 | 14620 | 12705 |
| 595 | 20240725 | 095900 | 22105351700 | 14670 | 14680 | 14680 | 14650 | 3822 |
| 596 | 20240725 | 095800 | 22049305260 | 14680 | 14680 | 14720 | 14650 | 18904 |
| 597 | 20240725 | 095700 | 21771882560 | 14680 | 14690 | 14740 | 14670 | 6958 |
| 598 | 20240725 | 095600 | 21669751120 | 14760 | 14650 | 14760 | 14650 | 11503 |
| 599 | 20240725 | 095500 | 21500585580 | 14650 | 14630 | 14660 | 14620 | 5289 |
| 600 | 20240725 | 095400 | 21423149040 | 14620 | 14600 | 14630 | 14590 | 4746 |
| 601 | 20240725 | 095300 | 21353852060 | 14590 | 14600 | 14610 | 14580 | 4640 |
| 602 | 20240725 | 095200 | 21286130180 | 14600 | 14640 | 14650 | 14600 | 6118 |
| 603 | 20240725 | 095100 | 21196645780 | 14640 | 14670 | 14690 | 14640 | 14685 |
| 604 | 20240725 | 095000 | 20981382540 | 14670 | 14650 | 14670 | 14640 | 5931 |
| 605 | 20240725 | 094900 | 20894519750 | 14650 | 14660 | 14660 | 14630 | 5463 |
| 606 | 20240725 | 094800 | 20814521170 | 14660 | 14570 | 14670 | 14570 | 17100 |
| 607 | 20240725 | 094700 | 20564539510 | 14560 | 14530 | 14570 | 14520 | 9600 |
| 608 | 20240725 | 094600 | 20424882410 | 14530 | 14500 | 14530 | 14470 | 8744 |
| 609 | 20240725 | 094500 | 20298155310 | 14500 | 14470 | 14500 | 14460 | 8060 |
| 610 | 20240725 | 094400 | 20181511060 | 14470 | 14430 | 14480 | 14430 | 7347 |
| 611 | 20240725 | 094300 | 20075371040 | 14430 | 14420 | 14440 | 14410 | 11922 |
| 612 | 20240725 | 094200 | 19903383560 | 14430 | 14470 | 14480 | 14410 | 38089 |
| 613 | 20240725 | 094100 | 19353264090 | 14470 | 14490 | 14510 | 14450 | 19190 |
| 614 | 20240725 | 094000 | 19075510940 | 14490 | 14510 | 14520 | 14480 | 38769 |
| 615 | 20240725 | 093900 | 18513404170 | 14510 | 14560 | 14560 | 14510 | 15308 |
| 616 | 20240725 | 093800 | 18291069810 | 14560 | 14620 | 14630 | 14540 | 43953 |
| 617 | 20240725 | 093700 | 17650766760 | 14620 | 14630 | 14640 | 14610 | 4913 |
| 618 | 20240725 | 093600 | 17578929760 | 14630 | 14670 | 14680 | 14610 | 3486 |
| 619 | 20240725 | 093500 | 17527932560 | 14670 | 14610 | 14670 | 14600 | 7442 |
| 620 | 20240725 | 093400 | 17419197590 | 14620 | 14610 | 14620 | 14580 | 9495 |
| 621 | 20240725 | 093300 | 17280544410 | 14600 | 14610 | 14620 | 14570 | 41176 |
| 622 | 20240725 | 093200 | 16679665940 | 14610 | 14610 | 14620 | 14600 | 11788 |
| 623 | 20240725 | 093100 | 16507462730 | 14620 | 14620 | 14630 | 14600 | 22497 |
| 624 | 20240725 | 093000 | 16178682620 | 14610 | 14660 | 14660 | 14610 | 14367 |
| 625 | 20240725 | 092900 | 15968507170 | 14660 | 14670 | 14670 | 14640 | 14611 |
| 626 | 20240725 | 092800 | 15754372650 | 14660 | 14690 | 14690 | 14650 | 21830 |
| 627 | 20240725 | 092700 | 15434063280 | 14720 | 14780 | 14820 | 14700 | 24955 |
| 628 | 20240725 | 092600 | 15066478900 | 14790 | 14770 | 14800 | 14740 | 16390 |
| 629 | 20240725 | 092500 | 14824510860 | 14770 | 14750 | 14770 | 14740 | 10230 |
| 630 | 20240725 | 092400 | 14673546970 | 14750 | 14770 | 14770 | 14730 | 10264 |
| 631 | 20240725 | 092300 | 14522243700 | 14770 | 14720 | 14770 | 14700 | 22760 |
| 632 | 20240725 | 092200 | 14187135770 | 14730 | 14710 | 14730 | 14700 | 13006 |
| 633 | 20240725 | 092100 | 13995765510 | 14720 | 14700 | 14730 | 14660 | 13214 |
| 634 | 20240725 | 092000 | 13801552110 | 14670 | 14670 | 14710 | 14600 | 84871 |
| 635 | 20240725 | 091900 | 12560450700 | 14670 | 14650 | 14680 | 14640 | 16132 |
| 636 | 20240725 | 091800 | 12324027220 | 14650 | 14690 | 14710 | 14640 | 24757 |
| 637 | 20240725 | 091700 | 11960728560 | 14700 | 14650 | 14710 | 14620 | 16880 |
| 638 | 20240725 | 091600 | 11712935330 | 14630 | 14790 | 14830 | 14620 | 58174 |
| 639 | 20240725 | 091500 | 10858025160 | 14810 | 14750 | 14810 | 14700 | 22586 |
| 640 | 20240725 | 091400 | 10525429470 | 14730 | 14810 | 14840 | 14700 | 45986 |
| 641 | 20240725 | 091300 | 9845941820 | 14820 | 14920 | 14930 | 14800 | 91815 |
| 642 | 20240725 | 091200 | 8482735270 | 14920 | 14910 | 14960 | 14910 | 18410 |
| 643 | 20240725 | 091100 | 8208022370 | 14920 | 14920 | 14940 | 14900 | 21252 |
| 644 | 20240725 | 091000 | 7891018120 | 14940 | 14980 | 14990 | 14900 | 43087 |
| 645 | 20240725 | 090900 | 7247708360 | 14980 | 15060 | 15080 | 14950 | 31191 |
| 646 | 20240725 | 090800 | 6779802790 | 15050 | 15130 | 15140 | 15030 | 15238 |
| 647 | 20240725 | 090700 | 6550218600 | 15130 | 15040 | 15140 | 15040 | 28847 |
| 648 | 20240725 | 090600 | 6114536710 | 15040 | 14950 | 15080 | 14950 | 11468 |
| 649 | 20240725 | 090500 | 5942498540 | 14950 | 14970 | 15070 | 14890 | 45638 |
| 650 | 20240725 | 090400 | 5260006560 | 14970 | 14910 | 15090 | 14900 | 34850 |
| 651 | 20240725 | 090300 | 4737903160 | 14900 | 15090 | 15120 | 14870 | 44439 |
| 652 | 20240725 | 090200 | 4072206140 | 15090 | 15180 | 15200 | 14950 | 76556 |
| 653 | 20240725 | 090100 | 2920987850 | 15200 | 15170 | 15350 | 15140 | 48355 |
| 654 | 20240725 | 090000 | 2186023800 | 15170 | 15460 | 15460 | 15000 | 141663 |