36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 3 | 20240729 | 195000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240729 | 194900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240729 | 194800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240729 | 194700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240729 | 194600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240729 | 194500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240729 | 194400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240729 | 194300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240729 | 194200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240729 | 194100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240729 | 194000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240729 | 193900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240729 | 193800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240729 | 193700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240729 | 193600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240729 | 193500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240729 | 193400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240729 | 193300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240729 | 193200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240729 | 193100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240729 | 193000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240729 | 192900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240729 | 192800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240729 | 192700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240729 | 192600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240729 | 192500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240729 | 192400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240729 | 192300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240729 | 192200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240729 | 192100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 33 | 20240729 | 192000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240729 | 191900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240729 | 191800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240729 | 191700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240729 | 191600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240729 | 191500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240729 | 191400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240729 | 191300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240729 | 191200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240729 | 191100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240729 | 191000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240729 | 190900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240729 | 190800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240729 | 190700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240729 | 190600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240729 | 190500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240729 | 190400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240729 | 190300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240729 | 190200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240729 | 190100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240729 | 190000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240729 | 185900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240729 | 185800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240729 | 185700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240729 | 185600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240729 | 185500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240729 | 185400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240729 | 185300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240729 | 185200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240729 | 185100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 63 | 20240729 | 185000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240729 | 184900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240729 | 184800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240729 | 184700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240729 | 184600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240729 | 184500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240729 | 184400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240729 | 184300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240729 | 184200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240729 | 184100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240729 | 184000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240729 | 183900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240729 | 183800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240729 | 183700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240729 | 183600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240729 | 183500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240729 | 183400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240729 | 183300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240729 | 183200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240729 | 183100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240729 | 183000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240729 | 182900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240729 | 182800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240729 | 182700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240729 | 182600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240729 | 182500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240729 | 182400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240729 | 182300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240729 | 182200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240729 | 182100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 93 | 20240729 | 182000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240729 | 181900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240729 | 181800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240729 | 181700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240729 | 181600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240729 | 181500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240729 | 181400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240729 | 181300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240729 | 181200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240729 | 181100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240729 | 181000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240729 | 180900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240729 | 180800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240729 | 180700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240729 | 180600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240729 | 180500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240729 | 180400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240729 | 180300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240729 | 180200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240729 | 180100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240729 | 180000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240729 | 175900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240729 | 175800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240729 | 175700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240729 | 175600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240729 | 175500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240729 | 175400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240729 | 175300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240729 | 175200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240729 | 175100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 123 | 20240729 | 175000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240729 | 174900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240729 | 174800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240729 | 174700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240729 | 174600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240729 | 174500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240729 | 174400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240729 | 174300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240729 | 174200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240729 | 174100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240729 | 174000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240729 | 173900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240729 | 173800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240729 | 173700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240729 | 173600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240729 | 173500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240729 | 173400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240729 | 173300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240729 | 173200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240729 | 173100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240729 | 173000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240729 | 172900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240729 | 172800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240729 | 172700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240729 | 172600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240729 | 172500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240729 | 172400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240729 | 172300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240729 | 172200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240729 | 172100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 153 | 20240729 | 172000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240729 | 171900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240729 | 171800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240729 | 171700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240729 | 171600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240729 | 171500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240729 | 171400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240729 | 171300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240729 | 171200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240729 | 171100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240729 | 171000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240729 | 170900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240729 | 170800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240729 | 170700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240729 | 170600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240729 | 170500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240729 | 170400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240729 | 170300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240729 | 170200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240729 | 170100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240729 | 170000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240729 | 165900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240729 | 165800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240729 | 165700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240729 | 165600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240729 | 165500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240729 | 165400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240729 | 165300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240729 | 165200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240729 | 165100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 183 | 20240729 | 165000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240729 | 164900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240729 | 164800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240729 | 164700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240729 | 164600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240729 | 164500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240729 | 164400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240729 | 164300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240729 | 164200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240729 | 164100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240729 | 164000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240729 | 163900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240729 | 163800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240729 | 163700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240729 | 163600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240729 | 163500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240729 | 163400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240729 | 163300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240729 | 163200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240729 | 163100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240729 | 163000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240729 | 162900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240729 | 162800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240729 | 162700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240729 | 162600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240729 | 162500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240729 | 162400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240729 | 162300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240729 | 162200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240729 | 162100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 213 | 20240729 | 162000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240729 | 161900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240729 | 161800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240729 | 161700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240729 | 161600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240729 | 161500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240729 | 161400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240729 | 161300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240729 | 161200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240729 | 161100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240729 | 161000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240729 | 160900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240729 | 160800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240729 | 160700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240729 | 160600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240729 | 160500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240729 | 160400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240729 | 160300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240729 | 160200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240729 | 160100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240729 | 160000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240729 | 155900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240729 | 155800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240729 | 155700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240729 | 155600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240729 | 155500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240729 | 155400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240729 | 155300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240729 | 155200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240729 | 155100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 243 | 20240729 | 155000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240729 | 154900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240729 | 154800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240729 | 154700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240729 | 154600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240729 | 154500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240729 | 154400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240729 | 154300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240729 | 154200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240729 | 154100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240729 | 154000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240729 | 153900 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240729 | 153800 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240729 | 153700 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240729 | 153600 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240729 | 153500 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240729 | 153400 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240729 | 153300 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240729 | 153200 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240729 | 153100 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240729 | 153000 | 17403820670 | 15110 | 15110 | 15110 | 15110 | 9514 |
| 264 | 20240729 | 152900 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240729 | 152800 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240729 | 152700 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240729 | 152600 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240729 | 152500 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240729 | 152400 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240729 | 152300 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240729 | 152200 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240729 | 152100 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 273 | 20240729 | 152000 | 17260064130 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240729 | 151900 | 17260064130 | 15110 | 15090 | 15110 | 15080 | 5542 |
| 275 | 20240729 | 151800 | 17176392280 | 15090 | 15090 | 15100 | 15080 | 1561 |
| 276 | 20240729 | 151700 | 17152844590 | 15090 | 15100 | 15110 | 15090 | 4864 |
| 277 | 20240729 | 151600 | 17079385240 | 15100 | 15100 | 15110 | 15090 | 1970 |
| 278 | 20240729 | 151500 | 17049637210 | 15100 | 15110 | 15120 | 15100 | 2607 |
| 279 | 20240729 | 151400 | 17010257960 | 15120 | 15110 | 15120 | 15110 | 2055 |
| 280 | 20240729 | 151300 | 16979200660 | 15120 | 15110 | 15120 | 15110 | 2151 |
| 281 | 20240729 | 151200 | 16946696500 | 15110 | 15110 | 15120 | 15110 | 1282 |
| 282 | 20240729 | 151100 | 16927321850 | 15110 | 15110 | 15120 | 15110 | 1674 |
| 283 | 20240729 | 151000 | 16902026050 | 15110 | 15110 | 15120 | 15110 | 1019 |
| 284 | 20240729 | 150900 | 16886625980 | 15110 | 15110 | 15120 | 15110 | 1358 |
| 285 | 20240729 | 150800 | 16866100710 | 15110 | 15120 | 15130 | 15110 | 1022 |
| 286 | 20240729 | 150700 | 16850649810 | 15120 | 15100 | 15120 | 15100 | 979 |
| 287 | 20240729 | 150600 | 16835860010 | 15100 | 15110 | 15120 | 15100 | 2498 |
| 288 | 20240729 | 150500 | 16798115280 | 15110 | 15150 | 15160 | 15110 | 8129 |
| 289 | 20240729 | 150400 | 16674988660 | 15160 | 15160 | 15170 | 15150 | 1928 |
| 290 | 20240729 | 150300 | 16645765170 | 15150 | 15130 | 15160 | 15130 | 1970 |
| 291 | 20240729 | 150200 | 16615924400 | 15130 | 15110 | 15140 | 15110 | 3096 |
| 292 | 20240729 | 150100 | 16569112960 | 15100 | 15110 | 15110 | 15100 | 1788 |
| 293 | 20240729 | 150000 | 16542105040 | 15100 | 15080 | 15120 | 15080 | 4998 |
| 294 | 20240729 | 145900 | 16466644360 | 15080 | 15070 | 15090 | 15070 | 4357 |
| 295 | 20240729 | 145800 | 16400949450 | 15080 | 15070 | 15080 | 15070 | 1739 |
| 296 | 20240729 | 145700 | 16374732730 | 15080 | 15070 | 15080 | 15070 | 1176 |
| 297 | 20240729 | 145600 | 16357008730 | 15070 | 15070 | 15080 | 15050 | 1845 |
| 298 | 20240729 | 145500 | 16329198290 | 15070 | 15070 | 15080 | 15050 | 1903 |
| 299 | 20240729 | 145400 | 16300526370 | 15070 | 15080 | 15080 | 15060 | 3305 |
| 300 | 20240729 | 145300 | 16250711900 | 15080 | 15070 | 15080 | 15070 | 1605 |
| 301 | 20240729 | 145200 | 16226521060 | 15070 | 15080 | 15080 | 15060 | 1439 |
| 302 | 20240729 | 145100 | 16204831080 | 15060 | 15080 | 15090 | 15060 | 1970 |
| 303 | 20240729 | 145000 | 16175122540 | 15080 | 15070 | 15090 | 15070 | 619 |
| 304 | 20240729 | 144900 | 16165790020 | 15080 | 15060 | 15080 | 15050 | 1197 |
| 305 | 20240729 | 144800 | 16147757550 | 15050 | 15060 | 15080 | 15040 | 877 |
| 306 | 20240729 | 144700 | 16134550600 | 15050 | 15070 | 15080 | 15050 | 708 |
| 307 | 20240729 | 144600 | 16123886940 | 15070 | 15090 | 15090 | 15070 | 1078 |
| 308 | 20240729 | 144500 | 16107636250 | 15080 | 15080 | 15100 | 15080 | 481 |
| 309 | 20240729 | 144400 | 16100378280 | 15080 | 15080 | 15090 | 15070 | 953 |
| 310 | 20240729 | 144300 | 16086006600 | 15080 | 15090 | 15110 | 15080 | 2244 |
| 311 | 20240729 | 144200 | 16052132430 | 15090 | 15100 | 15110 | 15090 | 923 |
| 312 | 20240729 | 144100 | 16038201150 | 15100 | 15090 | 15100 | 15090 | 925 |
| 313 | 20240729 | 144000 | 16024237380 | 15090 | 15090 | 15100 | 15090 | 2437 |
| 314 | 20240729 | 143900 | 15987457690 | 15090 | 15090 | 15100 | 15090 | 571 |
| 315 | 20240729 | 143800 | 15978838050 | 15090 | 15100 | 15110 | 15090 | 2419 |
| 316 | 20240729 | 143700 | 15942316360 | 15100 | 15080 | 15110 | 15070 | 1732 |
| 317 | 20240729 | 143600 | 15916175320 | 15070 | 15070 | 15090 | 15040 | 1984 |
| 318 | 20240729 | 143500 | 15886302520 | 15080 | 15060 | 15080 | 15060 | 1767 |
| 319 | 20240729 | 143400 | 15859679150 | 15060 | 15060 | 15080 | 15060 | 877 |
| 320 | 20240729 | 143300 | 15846466270 | 15060 | 15050 | 15080 | 15050 | 942 |
| 321 | 20240729 | 143200 | 15832276720 | 15050 | 15050 | 15060 | 15040 | 936 |
| 322 | 20240729 | 143100 | 15818188230 | 15050 | 15040 | 15060 | 15040 | 984 |
| 323 | 20240729 | 143000 | 15803378320 | 15040 | 15040 | 15050 | 15030 | 1019 |
| 324 | 20240729 | 142900 | 15788050470 | 15040 | 15020 | 15040 | 15020 | 890 |
| 325 | 20240729 | 142800 | 15774675750 | 15020 | 15030 | 15050 | 15020 | 1537 |
| 326 | 20240729 | 142700 | 15751569240 | 15030 | 15040 | 15050 | 15030 | 548 |
| 327 | 20240729 | 142600 | 15743328610 | 15040 | 15050 | 15060 | 15040 | 1156 |
| 328 | 20240729 | 142500 | 15725935930 | 15050 | 15050 | 15080 | 15050 | 871 |
| 329 | 20240729 | 142400 | 15712815230 | 15050 | 15050 | 15050 | 15030 | 1341 |
| 330 | 20240729 | 142300 | 15692648270 | 15040 | 15060 | 15070 | 15040 | 1864 |
| 331 | 20240729 | 142200 | 15664580040 | 15070 | 15040 | 15070 | 15030 | 1383 |
| 332 | 20240729 | 142100 | 15643766410 | 15040 | 15040 | 15050 | 15020 | 842 |
| 333 | 20240729 | 142000 | 15631108250 | 15030 | 15040 | 15050 | 15030 | 1104 |
| 334 | 20240729 | 141900 | 15614502920 | 15020 | 15020 | 15040 | 15000 | 6459 |
| 335 | 20240729 | 141800 | 15517509290 | 15020 | 15030 | 15040 | 15020 | 774 |
| 336 | 20240729 | 141700 | 15505878600 | 15030 | 15050 | 15050 | 15030 | 925 |
| 337 | 20240729 | 141600 | 15491962830 | 15050 | 15030 | 15050 | 15030 | 1271 |
| 338 | 20240729 | 141500 | 15472849540 | 15030 | 15040 | 15050 | 15030 | 748 |
| 339 | 20240729 | 141400 | 15461599760 | 15040 | 15040 | 15050 | 15030 | 980 |
| 340 | 20240729 | 141300 | 15446862200 | 15040 | 15040 | 15040 | 15030 | 706 |
| 341 | 20240729 | 141200 | 15436247060 | 15040 | 15030 | 15060 | 15030 | 1562 |
| 342 | 20240729 | 141100 | 15412748900 | 15040 | 15030 | 15040 | 15030 | 1080 |
| 343 | 20240729 | 141000 | 15396513370 | 15040 | 15030 | 15050 | 15030 | 774 |
| 344 | 20240729 | 140900 | 15384869310 | 15060 | 15020 | 15070 | 15020 | 1602 |
| 345 | 20240729 | 140800 | 15360772040 | 15020 | 15010 | 15040 | 15000 | 847 |
| 346 | 20240729 | 140700 | 15348052930 | 15010 | 15020 | 15020 | 15000 | 805 |
| 347 | 20240729 | 140600 | 15335970500 | 15010 | 15030 | 15030 | 15010 | 627 |
| 348 | 20240729 | 140500 | 15326552560 | 15030 | 15020 | 15040 | 15000 | 3189 |
| 349 | 20240729 | 140400 | 15278667890 | 15020 | 15020 | 15030 | 15020 | 1443 |
| 350 | 20240729 | 140300 | 15256991440 | 15030 | 15020 | 15030 | 15020 | 1033 |
| 351 | 20240729 | 140200 | 15241473660 | 15020 | 15040 | 15040 | 15020 | 516 |
| 352 | 20240729 | 140100 | 15233719650 | 15050 | 15040 | 15050 | 15030 | 813 |
| 353 | 20240729 | 140000 | 15221497260 | 15040 | 15040 | 15050 | 15030 | 1233 |
| 354 | 20240729 | 135900 | 15202954590 | 15030 | 15020 | 15040 | 15020 | 1094 |
| 355 | 20240729 | 135800 | 15186508050 | 15020 | 15040 | 15040 | 15020 | 1992 |
| 356 | 20240729 | 135700 | 15156562290 | 15040 | 15040 | 15060 | 15040 | 727 |
| 357 | 20240729 | 135600 | 15145623170 | 15040 | 15050 | 15050 | 15040 | 1176 |
| 358 | 20240729 | 135500 | 15127924480 | 15050 | 15060 | 15060 | 15050 | 1155 |
| 359 | 20240729 | 135400 | 15110533320 | 15060 | 15060 | 15060 | 15050 | 569 |
| 360 | 20240729 | 135300 | 15101964650 | 15060 | 15060 | 15070 | 15060 | 1636 |
| 361 | 20240729 | 135200 | 15077326480 | 15070 | 15060 | 15070 | 15060 | 793 |
| 362 | 20240729 | 135100 | 15065383820 | 15060 | 15060 | 15080 | 15060 | 674 |
| 363 | 20240729 | 135000 | 15055230320 | 15060 | 15060 | 15060 | 15050 | 1143 |
| 364 | 20240729 | 134900 | 15038020810 | 15060 | 15060 | 15070 | 15050 | 882 |
| 365 | 20240729 | 134800 | 15024740320 | 15050 | 15070 | 15080 | 15050 | 569 |
| 366 | 20240729 | 134700 | 15016165860 | 15070 | 15050 | 15080 | 15040 | 1838 |
| 367 | 20240729 | 134600 | 14988474450 | 15050 | 15050 | 15060 | 15040 | 914 |
| 368 | 20240729 | 134500 | 14974720040 | 15050 | 15050 | 15060 | 15050 | 1342 |
| 369 | 20240729 | 134400 | 14954522090 | 15050 | 15060 | 15060 | 15050 | 717 |
| 370 | 20240729 | 134300 | 14943731210 | 15060 | 15060 | 15070 | 15050 | 1677 |
| 371 | 20240729 | 134200 | 14918482950 | 15050 | 15050 | 15060 | 15050 | 1237 |
| 372 | 20240729 | 134100 | 14899862600 | 15060 | 15050 | 15060 | 15050 | 1277 |
| 373 | 20240729 | 134000 | 14880637680 | 15060 | 15060 | 15060 | 15050 | 1258 |
| 374 | 20240729 | 133900 | 14861694270 | 15060 | 15060 | 15070 | 15050 | 688 |
| 375 | 20240729 | 133800 | 14851336650 | 15060 | 15080 | 15080 | 15050 | 1274 |
| 376 | 20240729 | 133700 | 14832137410 | 15070 | 15040 | 15070 | 15040 | 896 |
| 377 | 20240729 | 133600 | 14818643810 | 15040 | 15040 | 15050 | 15040 | 748 |
| 378 | 20240729 | 133500 | 14807393760 | 15040 | 15050 | 15070 | 15020 | 759 |
| 379 | 20240729 | 133400 | 14795972370 | 15050 | 15060 | 15070 | 15050 | 625 |
| 380 | 20240729 | 133300 | 14786560020 | 15070 | 15050 | 15070 | 15040 | 735 |
| 381 | 20240729 | 133200 | 14775493180 | 15050 | 15020 | 15060 | 15010 | 1499 |
| 382 | 20240729 | 133100 | 14752948850 | 15020 | 15030 | 15030 | 15010 | 742 |
| 383 | 20240729 | 133000 | 14741803160 | 15040 | 15050 | 15060 | 15030 | 959 |
| 384 | 20240729 | 132900 | 14727373780 | 15070 | 15050 | 15080 | 15040 | 1152 |
| 385 | 20240729 | 132800 | 14710022990 | 15080 | 15040 | 15080 | 15040 | 2065 |
| 386 | 20240729 | 132700 | 14678921450 | 15050 | 15010 | 15050 | 15000 | 1507 |
| 387 | 20240729 | 132600 | 14656288190 | 15010 | 15010 | 15010 | 15000 | 2563 |
| 388 | 20240729 | 132500 | 14617826630 | 15010 | 15020 | 15020 | 15010 | 697 |
| 389 | 20240729 | 132400 | 14607363690 | 15020 | 15010 | 15020 | 15010 | 830 |
| 390 | 20240729 | 132300 | 14594903450 | 15010 | 15020 | 15020 | 15010 | 2286 |
| 391 | 20240729 | 132200 | 14560573490 | 15040 | 15050 | 15050 | 15030 | 1676 |
| 392 | 20240729 | 132100 | 14535372880 | 15050 | 15050 | 15060 | 15050 | 821 |
| 393 | 20240729 | 132000 | 14523016600 | 15050 | 15060 | 15060 | 15050 | 810 |
| 394 | 20240729 | 131900 | 14510822590 | 15060 | 15050 | 15060 | 15050 | 302 |
| 395 | 20240729 | 131800 | 14506277090 | 15060 | 15040 | 15060 | 15030 | 2161 |
| 396 | 20240729 | 131700 | 14473747520 | 15030 | 15040 | 15050 | 15030 | 869 |
| 397 | 20240729 | 131600 | 14460684180 | 15030 | 15030 | 15040 | 15030 | 399 |
| 398 | 20240729 | 131500 | 14454687150 | 15030 | 15040 | 15040 | 15020 | 857 |
| 399 | 20240729 | 131400 | 14441808730 | 15030 | 15030 | 15050 | 15030 | 1178 |
| 400 | 20240729 | 131300 | 14424094760 | 15040 | 15020 | 15040 | 15020 | 534 |
| 401 | 20240729 | 131200 | 14416069580 | 15030 | 15030 | 15040 | 15030 | 663 |
| 402 | 20240729 | 131100 | 14406104430 | 15030 | 15030 | 15040 | 15020 | 797 |
| 403 | 20240729 | 131000 | 14394126660 | 15030 | 15050 | 15050 | 15020 | 549 |
| 404 | 20240729 | 130900 | 14385873540 | 15050 | 15030 | 15050 | 15010 | 1463 |
| 405 | 20240729 | 130800 | 14363872050 | 15030 | 15020 | 15050 | 15010 | 399 |
| 406 | 20240729 | 130700 | 14357873600 | 15050 | 14980 | 15060 | 14980 | 3414 |
| 407 | 20240729 | 130600 | 14306602700 | 14980 | 14960 | 14990 | 14960 | 1125 |
| 408 | 20240729 | 130500 | 14289764060 | 14960 | 14980 | 14990 | 14960 | 422 |
| 409 | 20240729 | 130400 | 14283446980 | 14970 | 14970 | 14980 | 14960 | 4380 |
| 410 | 20240729 | 130300 | 14217889780 | 14980 | 14990 | 14990 | 14970 | 6861 |
| 411 | 20240729 | 130200 | 14115073320 | 14990 | 14990 | 15000 | 14990 | 449 |
| 412 | 20240729 | 130100 | 14108342030 | 14990 | 14990 | 15000 | 14990 | 570 |
| 413 | 20240729 | 130000 | 14099795450 | 14990 | 15000 | 15000 | 14990 | 1195 |
| 414 | 20240729 | 125900 | 14081880270 | 15000 | 15020 | 15020 | 15000 | 2998 |
| 415 | 20240729 | 125800 | 14036897130 | 15020 | 15020 | 15030 | 15010 | 654 |
| 416 | 20240729 | 125700 | 14027073790 | 15010 | 15000 | 15010 | 15000 | 1326 |
| 417 | 20240729 | 125600 | 14007178260 | 15000 | 15010 | 15010 | 15000 | 681 |
| 418 | 20240729 | 125500 | 13996962920 | 15010 | 15010 | 15010 | 15000 | 368 |
| 419 | 20240729 | 125400 | 13991441780 | 15020 | 15010 | 15030 | 15010 | 571 |
| 420 | 20240729 | 125300 | 13982866230 | 15020 | 15010 | 15020 | 15000 | 3157 |
| 421 | 20240729 | 125200 | 13935478820 | 15000 | 15000 | 15010 | 14990 | 725 |
| 422 | 20240729 | 125100 | 13924603830 | 15000 | 14990 | 15010 | 14990 | 854 |
| 423 | 20240729 | 125000 | 13911795760 | 15000 | 15020 | 15020 | 15000 | 2310 |
| 424 | 20240729 | 124900 | 13877138030 | 15020 | 15010 | 15020 | 15010 | 1144 |
| 425 | 20240729 | 124800 | 13859962740 | 15010 | 15000 | 15020 | 15000 | 387 |
| 426 | 20240729 | 124700 | 13854153970 | 15010 | 15020 | 15020 | 15000 | 371 |
| 427 | 20240729 | 124600 | 13848586890 | 15010 | 15010 | 15020 | 15000 | 1661 |
| 428 | 20240729 | 124500 | 13823658480 | 15020 | 15000 | 15020 | 15000 | 372 |
| 429 | 20240729 | 124400 | 13818075450 | 15010 | 15010 | 15020 | 15000 | 831 |
| 430 | 20240729 | 124300 | 13805603670 | 15010 | 15000 | 15010 | 15000 | 593 |
| 431 | 20240729 | 124200 | 13796707330 | 15010 | 15010 | 15010 | 15000 | 1459 |
| 432 | 20240729 | 124100 | 13774821670 | 15000 | 15010 | 15020 | 15000 | 3693 |
| 433 | 20240729 | 124000 | 13719415820 | 15010 | 15000 | 15010 | 15000 | 1368 |
| 434 | 20240729 | 123900 | 13698891310 | 15000 | 15010 | 15010 | 15000 | 4058 |
| 435 | 20240729 | 123800 | 13638014830 | 15010 | 15020 | 15030 | 15010 | 1010 |
| 436 | 20240729 | 123700 | 13622846990 | 15030 | 15020 | 15030 | 15010 | 1335 |
| 437 | 20240729 | 123600 | 13602804020 | 15020 | 15030 | 15030 | 15010 | 482 |
| 438 | 20240729 | 123500 | 13595562810 | 15030 | 15010 | 15030 | 15010 | 1964 |
| 439 | 20240729 | 123400 | 13566071550 | 15010 | 15020 | 15020 | 15010 | 1950 |
| 440 | 20240729 | 123300 | 13536799240 | 15020 | 15030 | 15030 | 15010 | 1659 |
| 441 | 20240729 | 123200 | 13511886660 | 15030 | 15020 | 15030 | 15020 | 1040 |
| 442 | 20240729 | 123100 | 13496262430 | 15030 | 15050 | 15060 | 15020 | 631 |
| 443 | 20240729 | 123000 | 13486783000 | 15050 | 15050 | 15050 | 15020 | 7561 |
| 444 | 20240729 | 122900 | 13373120820 | 15050 | 15050 | 15070 | 15040 | 572 |
| 445 | 20240729 | 122800 | 13364513010 | 15040 | 15050 | 15080 | 15040 | 925 |
| 446 | 20240729 | 122700 | 13350594870 | 15050 | 15060 | 15060 | 15040 | 844 |
| 447 | 20240729 | 122600 | 13337899420 | 15060 | 15050 | 15070 | 15040 | 697 |
| 448 | 20240729 | 122500 | 13327397190 | 15040 | 15030 | 15040 | 15030 | 972 |
| 449 | 20240729 | 122400 | 13312784960 | 15030 | 15020 | 15040 | 15020 | 1347 |
| 450 | 20240729 | 122300 | 13292543840 | 15030 | 15040 | 15050 | 15020 | 1428 |
| 451 | 20240729 | 122200 | 13271079100 | 15040 | 15070 | 15070 | 15040 | 3941 |
| 452 | 20240729 | 122100 | 13211726660 | 15070 | 15090 | 15090 | 15070 | 684 |
| 453 | 20240729 | 122000 | 13201415040 | 15090 | 15100 | 15100 | 15070 | 2719 |
| 454 | 20240729 | 121900 | 13160398340 | 15090 | 15110 | 15110 | 15090 | 3103 |
| 455 | 20240729 | 121800 | 13113545940 | 15110 | 15130 | 15130 | 15110 | 327 |
| 456 | 20240729 | 121700 | 13108604480 | 15130 | 15110 | 15130 | 15100 | 809 |
| 457 | 20240729 | 121600 | 13096381760 | 15110 | 15130 | 15130 | 15110 | 1488 |
| 458 | 20240729 | 121500 | 13073885600 | 15120 | 15130 | 15130 | 15120 | 458 |
| 459 | 20240729 | 121400 | 13066960160 | 15130 | 15130 | 15130 | 15120 | 572 |
| 460 | 20240729 | 121300 | 13058308910 | 15130 | 15110 | 15140 | 15110 | 1064 |
| 461 | 20240729 | 121200 | 13042228090 | 15110 | 15110 | 15150 | 15110 | 1235 |
| 462 | 20240729 | 121100 | 13023553480 | 15110 | 15100 | 15120 | 15100 | 303 |
| 463 | 20240729 | 121000 | 13018976360 | 15100 | 15120 | 15160 | 15100 | 1288 |
| 464 | 20240729 | 120900 | 12999490200 | 15160 | 15110 | 15160 | 15100 | 1490 |
| 465 | 20240729 | 120800 | 12976976090 | 15110 | 15130 | 15130 | 15110 | 3924 |
| 466 | 20240729 | 120700 | 12917660350 | 15130 | 15140 | 15150 | 15120 | 947 |
| 467 | 20240729 | 120600 | 12903335080 | 15150 | 15120 | 15160 | 15120 | 1256 |
| 468 | 20240729 | 120500 | 12884326180 | 15120 | 15150 | 15160 | 15120 | 1833 |
| 469 | 20240729 | 120400 | 12856579530 | 15150 | 15170 | 15170 | 15140 | 1095 |
| 470 | 20240729 | 120300 | 12839984440 | 15170 | 15180 | 15180 | 15160 | 739 |
| 471 | 20240729 | 120200 | 12828775160 | 15180 | 15210 | 15220 | 15170 | 2228 |
| 472 | 20240729 | 120100 | 12794918920 | 15220 | 15260 | 15290 | 15210 | 2815 |
| 473 | 20240729 | 120000 | 12752024420 | 15260 | 15260 | 15300 | 15260 | 1255 |
| 474 | 20240729 | 115900 | 12732844700 | 15260 | 15310 | 15310 | 15260 | 761 |
| 475 | 20240729 | 115800 | 12721206940 | 15310 | 15300 | 15310 | 15290 | 1834 |
| 476 | 20240729 | 115700 | 12693143300 | 15300 | 15270 | 15300 | 15270 | 622 |
| 477 | 20240729 | 115600 | 12683638530 | 15280 | 15270 | 15280 | 15270 | 1021 |
| 478 | 20240729 | 115500 | 12668039250 | 15270 | 15240 | 15270 | 15240 | 482 |
| 479 | 20240729 | 115400 | 12660684810 | 15250 | 15290 | 15290 | 15220 | 2337 |
| 480 | 20240729 | 115300 | 12625029510 | 15280 | 15260 | 15290 | 15260 | 691 |
| 481 | 20240729 | 115200 | 12614478240 | 15260 | 15240 | 15260 | 15240 | 736 |
| 482 | 20240729 | 115100 | 12603251170 | 15230 | 15270 | 15280 | 15210 | 1205 |
| 483 | 20240729 | 115000 | 12584873090 | 15280 | 15290 | 15300 | 15280 | 1026 |
| 484 | 20240729 | 114900 | 12569184410 | 15300 | 15270 | 15300 | 15260 | 1357 |
| 485 | 20240729 | 114800 | 12548444580 | 15280 | 15290 | 15290 | 15280 | 413 |
| 486 | 20240729 | 114700 | 12542131890 | 15290 | 15270 | 15290 | 15270 | 1172 |
| 487 | 20240729 | 114600 | 12524223580 | 15290 | 15290 | 15300 | 15270 | 473 |
| 488 | 20240729 | 114500 | 12516994670 | 15300 | 15330 | 15330 | 15290 | 1890 |
| 489 | 20240729 | 114400 | 12488066990 | 15320 | 15300 | 15320 | 15290 | 770 |
| 490 | 20240729 | 114300 | 12476286190 | 15310 | 15310 | 15330 | 15300 | 2746 |
| 491 | 20240729 | 114200 | 12434233870 | 15320 | 15250 | 15320 | 15240 | 5006 |
| 492 | 20240729 | 114100 | 12357657360 | 15250 | 15260 | 15270 | 15250 | 2097 |
| 493 | 20240729 | 114000 | 12325665850 | 15260 | 15210 | 15260 | 15210 | 2423 |
| 494 | 20240729 | 113900 | 12288756670 | 15220 | 15210 | 15230 | 15190 | 993 |
| 495 | 20240729 | 113800 | 12273650530 | 15220 | 15190 | 15220 | 15180 | 937 |
| 496 | 20240729 | 113700 | 12259407660 | 15190 | 15130 | 15190 | 15130 | 3779 |
| 497 | 20240729 | 113600 | 12202135340 | 15140 | 15130 | 15140 | 15110 | 2676 |
| 498 | 20240729 | 113500 | 12161640260 | 15130 | 15130 | 15130 | 15120 | 670 |
| 499 | 20240729 | 113400 | 12151506820 | 15130 | 15120 | 15130 | 15120 | 844 |
| 500 | 20240729 | 113300 | 12138743550 | 15120 | 15130 | 15140 | 15120 | 659 |
| 501 | 20240729 | 113200 | 12128774470 | 15130 | 15140 | 15140 | 15120 | 1650 |
| 502 | 20240729 | 113100 | 12103818140 | 15140 | 15130 | 15140 | 15130 | 1795 |
| 503 | 20240729 | 113000 | 12076649240 | 15140 | 15130 | 15150 | 15130 | 1390 |
| 504 | 20240729 | 112900 | 12055611010 | 15130 | 15150 | 15160 | 15130 | 2106 |
| 505 | 20240729 | 112800 | 12023705390 | 15150 | 15170 | 15170 | 15140 | 530 |
| 506 | 20240729 | 112700 | 12015672310 | 15170 | 15160 | 15180 | 15150 | 703 |
| 507 | 20240729 | 112600 | 12005008670 | 15160 | 15190 | 15190 | 15140 | 1073 |
| 508 | 20240729 | 112500 | 11988743090 | 15200 | 15160 | 15200 | 15160 | 298 |
| 509 | 20240729 | 112400 | 11984222400 | 15190 | 15200 | 15200 | 15140 | 1594 |
| 510 | 20240729 | 112300 | 11960033620 | 15200 | 15210 | 15210 | 15190 | 1618 |
| 511 | 20240729 | 112200 | 11935440140 | 15210 | 15160 | 15210 | 15150 | 1100 |
| 512 | 20240729 | 112100 | 11918743770 | 15160 | 15160 | 15160 | 15140 | 554 |
| 513 | 20240729 | 112000 | 11910351410 | 15160 | 15130 | 15160 | 15120 | 1372 |
| 514 | 20240729 | 111900 | 11889580320 | 15130 | 15130 | 15140 | 15120 | 1447 |
| 515 | 20240729 | 111800 | 11867686320 | 15130 | 15140 | 15150 | 15120 | 3506 |
| 516 | 20240729 | 111700 | 11814641530 | 15150 | 15150 | 15160 | 15140 | 1550 |
| 517 | 20240729 | 111600 | 11791163000 | 15160 | 15110 | 15160 | 15100 | 3332 |
| 518 | 20240729 | 111500 | 11740786370 | 15110 | 15150 | 15160 | 15110 | 3939 |
| 519 | 20240729 | 111400 | 11681189520 | 15160 | 15160 | 15170 | 15150 | 2171 |
| 520 | 20240729 | 111300 | 11648272350 | 15160 | 15150 | 15170 | 15130 | 853 |
| 521 | 20240729 | 111200 | 11635343210 | 15140 | 15170 | 15170 | 15130 | 4501 |
| 522 | 20240729 | 111100 | 11567185330 | 15160 | 15190 | 15190 | 15160 | 1739 |
| 523 | 20240729 | 111000 | 11540795460 | 15190 | 15190 | 15210 | 15180 | 1372 |
| 524 | 20240729 | 110900 | 11519952130 | 15190 | 15210 | 15220 | 15180 | 3944 |
| 525 | 20240729 | 110800 | 11459951400 | 15220 | 15200 | 15220 | 15190 | 711 |
| 526 | 20240729 | 110700 | 11449142210 | 15190 | 15210 | 15220 | 15190 | 1470 |
| 527 | 20240729 | 110600 | 11426795250 | 15210 | 15220 | 15230 | 15210 | 1608 |
| 528 | 20240729 | 110500 | 11402334030 | 15210 | 15270 | 15270 | 15200 | 5934 |
| 529 | 20240729 | 110400 | 11311944690 | 15260 | 15270 | 15270 | 15260 | 740 |
| 530 | 20240729 | 110300 | 11300649460 | 15260 | 15260 | 15260 | 15240 | 1605 |
| 531 | 20240729 | 110200 | 11276172080 | 15250 | 15250 | 15260 | 15240 | 920 |
| 532 | 20240729 | 110100 | 11262149060 | 15260 | 15280 | 15280 | 15250 | 1691 |
| 533 | 20240729 | 110000 | 11236326800 | 15260 | 15280 | 15300 | 15260 | 1819 |
| 534 | 20240729 | 105900 | 11208524680 | 15280 | 15260 | 15290 | 15260 | 732 |
| 535 | 20240729 | 105800 | 11197345440 | 15250 | 15330 | 15330 | 15240 | 5595 |
| 536 | 20240729 | 105700 | 11111756180 | 15330 | 15250 | 15330 | 15250 | 1904 |
| 537 | 20240729 | 105600 | 11082651130 | 15240 | 15210 | 15250 | 15210 | 2729 |
| 538 | 20240729 | 105500 | 11041095830 | 15210 | 15220 | 15230 | 15210 | 739 |
| 539 | 20240729 | 105400 | 11029849500 | 15220 | 15230 | 15230 | 15220 | 1104 |
| 540 | 20240729 | 105300 | 11013041060 | 15230 | 15220 | 15230 | 15200 | 1211 |
| 541 | 20240729 | 105200 | 10994612950 | 15230 | 15220 | 15240 | 15200 | 2678 |
| 542 | 20240729 | 105100 | 10953849590 | 15210 | 15230 | 15240 | 15210 | 2355 |
| 543 | 20240729 | 105000 | 10918005500 | 15200 | 15180 | 15230 | 15180 | 3086 |
| 544 | 20240729 | 104900 | 10871100530 | 15190 | 15180 | 15190 | 15160 | 1920 |
| 545 | 20240729 | 104800 | 10841961870 | 15180 | 15170 | 15190 | 15170 | 1033 |
| 546 | 20240729 | 104700 | 10826279770 | 15160 | 15180 | 15180 | 15160 | 1335 |
| 547 | 20240729 | 104600 | 10806031890 | 15170 | 15140 | 15170 | 15140 | 1584 |
| 548 | 20240729 | 104500 | 10782016980 | 15140 | 15130 | 15150 | 15130 | 1395 |
| 549 | 20240729 | 104400 | 10760903280 | 15140 | 15140 | 15150 | 15130 | 1449 |
| 550 | 20240729 | 104300 | 10738965870 | 15150 | 15140 | 15160 | 15130 | 1454 |
| 551 | 20240729 | 104200 | 10716938610 | 15150 | 15150 | 15160 | 15140 | 1670 |
| 552 | 20240729 | 104100 | 10691648750 | 15150 | 15160 | 15160 | 15140 | 2584 |
| 553 | 20240729 | 104000 | 10652493890 | 15160 | 15140 | 15160 | 15120 | 1741 |
| 554 | 20240729 | 103900 | 10626146960 | 15140 | 15160 | 15170 | 15140 | 1592 |
| 555 | 20240729 | 103800 | 10602027480 | 15160 | 15130 | 15170 | 15130 | 1498 |
| 556 | 20240729 | 103700 | 10579325900 | 15130 | 15170 | 15180 | 15130 | 1443 |
| 557 | 20240729 | 103600 | 10557457800 | 15170 | 15190 | 15190 | 15110 | 3840 |
| 558 | 20240729 | 103500 | 10499284360 | 15190 | 15220 | 15220 | 15170 | 4813 |
| 559 | 20240729 | 103400 | 10426147310 | 15220 | 15220 | 15240 | 15220 | 783 |
| 560 | 20240729 | 103300 | 10414220850 | 15230 | 15200 | 15240 | 15190 | 3726 |
| 561 | 20240729 | 103200 | 10357553260 | 15210 | 15250 | 15250 | 15210 | 4585 |
| 562 | 20240729 | 103100 | 10287756080 | 15250 | 15320 | 15320 | 15240 | 2513 |
| 563 | 20240729 | 103000 | 10249377970 | 15270 | 15270 | 15320 | 15250 | 2828 |
| 564 | 20240729 | 102900 | 10206210970 | 15270 | 15390 | 15390 | 15270 | 13848 |
| 565 | 20240729 | 102800 | 9994226780 | 15370 | 15380 | 15400 | 15370 | 2772 |
| 566 | 20240729 | 102700 | 9951567830 | 15380 | 15370 | 15380 | 15370 | 1029 |
| 567 | 20240729 | 102600 | 9935749540 | 15370 | 15400 | 15410 | 15370 | 411 |
| 568 | 20240729 | 102500 | 9929424830 | 15400 | 15390 | 15420 | 15390 | 6281 |
| 569 | 20240729 | 102400 | 9832626780 | 15400 | 15380 | 15400 | 15380 | 929 |
| 570 | 20240729 | 102300 | 9818325530 | 15370 | 15340 | 15380 | 15340 | 4123 |
| 571 | 20240729 | 102200 | 9754954800 | 15340 | 15340 | 15360 | 15330 | 909 |
| 572 | 20240729 | 102100 | 9741008650 | 15340 | 15360 | 15360 | 15330 | 3352 |
| 573 | 20240729 | 102000 | 9689555270 | 15350 | 15350 | 15360 | 15330 | 2045 |
| 574 | 20240729 | 101900 | 9658172250 | 15350 | 15370 | 15370 | 15330 | 1432 |
| 575 | 20240729 | 101800 | 9636185930 | 15360 | 15350 | 15370 | 15340 | 2211 |
| 576 | 20240729 | 101700 | 9602216110 | 15350 | 15370 | 15370 | 15340 | 912 |
| 577 | 20240729 | 101600 | 9588212960 | 15370 | 15410 | 15420 | 15370 | 3071 |
| 578 | 20240729 | 101500 | 9540948710 | 15420 | 15340 | 15420 | 15340 | 7911 |
| 579 | 20240729 | 101400 | 9419140340 | 15340 | 15320 | 15350 | 15320 | 2860 |
| 580 | 20240729 | 101300 | 9375266110 | 15310 | 15310 | 15330 | 15310 | 1453 |
| 581 | 20240729 | 101200 | 9353001650 | 15310 | 15360 | 15370 | 15310 | 6318 |
| 582 | 20240729 | 101100 | 9256071200 | 15360 | 15390 | 15390 | 15360 | 1993 |
| 583 | 20240729 | 101000 | 9225423840 | 15390 | 15390 | 15400 | 15380 | 1716 |
| 584 | 20240729 | 100900 | 9199005310 | 15400 | 15390 | 15400 | 15390 | 1667 |
| 585 | 20240729 | 100800 | 9173343340 | 15390 | 15400 | 15410 | 15350 | 2544 |
| 586 | 20240729 | 100700 | 9134196250 | 15400 | 15410 | 15420 | 15360 | 9718 |
| 587 | 20240729 | 100600 | 8984491960 | 15420 | 15420 | 15420 | 15410 | 1142 |
| 588 | 20240729 | 100500 | 8966887440 | 15420 | 15410 | 15420 | 15410 | 4323 |
| 589 | 20240729 | 100400 | 8900256980 | 15410 | 15410 | 15410 | 15400 | 1331 |
| 590 | 20240729 | 100300 | 8879750200 | 15410 | 15340 | 15410 | 15340 | 9034 |
| 591 | 20240729 | 100200 | 8740773010 | 15340 | 15340 | 15350 | 15320 | 1048 |
| 592 | 20240729 | 100100 | 8724697830 | 15330 | 15370 | 15380 | 15330 | 2936 |
| 593 | 20240729 | 100000 | 8679632640 | 15380 | 15320 | 15380 | 15320 | 6696 |
| 594 | 20240729 | 095900 | 8576839230 | 15320 | 15340 | 15350 | 15300 | 5924 |
| 595 | 20240729 | 095800 | 8485989100 | 15340 | 15340 | 15350 | 15340 | 1620 |
| 596 | 20240729 | 095700 | 8461132540 | 15340 | 15290 | 15360 | 15290 | 3209 |
| 597 | 20240729 | 095600 | 8411893430 | 15290 | 15340 | 15380 | 15280 | 7531 |
| 598 | 20240729 | 095500 | 8296493660 | 15330 | 15370 | 15370 | 15290 | 2247 |
| 599 | 20240729 | 095400 | 8262021070 | 15360 | 15290 | 15360 | 15270 | 3293 |
| 600 | 20240729 | 095300 | 8211592500 | 15290 | 15260 | 15290 | 15250 | 3142 |
| 601 | 20240729 | 095200 | 8163629420 | 15260 | 15290 | 15320 | 15240 | 4921 |
| 602 | 20240729 | 095100 | 8088510390 | 15290 | 15300 | 15330 | 15280 | 2849 |
| 603 | 20240729 | 095000 | 8044914740 | 15270 | 15310 | 15330 | 15270 | 9538 |
| 604 | 20240729 | 094900 | 7898973240 | 15310 | 15410 | 15410 | 15310 | 7243 |
| 605 | 20240729 | 094800 | 7787730010 | 15400 | 15400 | 15420 | 15390 | 3942 |
| 606 | 20240729 | 094700 | 7727015970 | 15400 | 15450 | 15460 | 15400 | 2961 |
| 607 | 20240729 | 094600 | 7681349440 | 15460 | 15440 | 15460 | 15410 | 2054 |
| 608 | 20240729 | 094500 | 7649618900 | 15460 | 15460 | 15480 | 15440 | 7178 |
| 609 | 20240729 | 094400 | 7538646580 | 15460 | 15390 | 15470 | 15390 | 3248 |
| 610 | 20240729 | 094300 | 7488588590 | 15390 | 15410 | 15470 | 15390 | 3439 |
| 611 | 20240729 | 094200 | 7435602030 | 15410 | 15470 | 15490 | 15410 | 6647 |
| 612 | 20240729 | 094100 | 7332836680 | 15470 | 15460 | 15480 | 15460 | 2773 |
| 613 | 20240729 | 094000 | 7289936490 | 15480 | 15480 | 15490 | 15460 | 3023 |
| 614 | 20240729 | 093900 | 7243140370 | 15490 | 15400 | 15490 | 15400 | 5962 |
| 615 | 20240729 | 093800 | 7151049490 | 15400 | 15430 | 15430 | 15390 | 5539 |
| 616 | 20240729 | 093700 | 7065731620 | 15450 | 15500 | 15530 | 15420 | 11216 |
| 617 | 20240729 | 093600 | 6891865890 | 15500 | 15520 | 15530 | 15490 | 9669 |
| 618 | 20240729 | 093500 | 6741922530 | 15510 | 15490 | 15530 | 15490 | 10336 |
| 619 | 20240729 | 093400 | 6581650880 | 15500 | 15460 | 15570 | 15460 | 14015 |
| 620 | 20240729 | 093300 | 6364074060 | 15490 | 15370 | 15510 | 15370 | 61664 |
| 621 | 20240729 | 093200 | 5410658600 | 15380 | 15350 | 15380 | 15320 | 6087 |
| 622 | 20240729 | 093100 | 5317213610 | 15350 | 15220 | 15350 | 15190 | 36136 |
| 623 | 20240729 | 093000 | 4764893560 | 15220 | 15120 | 15220 | 15120 | 4638 |
| 624 | 20240729 | 092900 | 4694670060 | 15130 | 15120 | 15140 | 15110 | 2868 |
| 625 | 20240729 | 092800 | 4651291720 | 15140 | 15110 | 15170 | 15100 | 1749 |
| 626 | 20240729 | 092700 | 4624817330 | 15150 | 15230 | 15240 | 15120 | 7882 |
| 627 | 20240729 | 092600 | 4505011600 | 15230 | 15120 | 15260 | 15120 | 38731 |
| 628 | 20240729 | 092500 | 3917465680 | 15120 | 15100 | 15130 | 15090 | 3272 |
| 629 | 20240729 | 092400 | 3868034560 | 15110 | 15080 | 15130 | 15080 | 10160 |
| 630 | 20240729 | 092300 | 3714563310 | 15080 | 15100 | 15100 | 15060 | 4505 |
| 631 | 20240729 | 092200 | 3646569350 | 15100 | 15040 | 15100 | 15040 | 4749 |
| 632 | 20240729 | 092100 | 3574979720 | 15040 | 15010 | 15040 | 14990 | 4668 |
| 633 | 20240729 | 092000 | 3504911500 | 15010 | 15090 | 15090 | 14980 | 12379 |
| 634 | 20240729 | 091900 | 3318590550 | 15090 | 15090 | 15100 | 15080 | 2676 |
| 635 | 20240729 | 091800 | 3278215820 | 15070 | 15000 | 15130 | 15000 | 32750 |
| 636 | 20240729 | 091700 | 2784597880 | 15010 | 14960 | 15010 | 14960 | 2992 |
| 637 | 20240729 | 091600 | 2739736810 | 14960 | 15020 | 15040 | 14960 | 5341 |
| 638 | 20240729 | 091500 | 2659641610 | 15030 | 14980 | 15050 | 14980 | 16261 |
| 639 | 20240729 | 091400 | 2415381160 | 14990 | 15020 | 15030 | 14980 | 6467 |
| 640 | 20240729 | 091300 | 2318311360 | 15030 | 14850 | 15030 | 14850 | 8699 |
| 641 | 20240729 | 091200 | 2187969150 | 14850 | 14870 | 14910 | 14810 | 5476 |
| 642 | 20240729 | 091100 | 2106531520 | 14800 | 14800 | 14870 | 14770 | 3721 |
| 643 | 20240729 | 091000 | 2051465940 | 14800 | 14900 | 14900 | 14800 | 7968 |
| 644 | 20240729 | 090900 | 1933144120 | 14880 | 14900 | 14950 | 14860 | 6665 |
| 645 | 20240729 | 090800 | 1833984160 | 14890 | 14940 | 14970 | 14880 | 10389 |
| 646 | 20240729 | 090700 | 1679001550 | 14930 | 14930 | 14960 | 14890 | 13470 |
| 647 | 20240729 | 090600 | 1477913590 | 14950 | 15050 | 15070 | 14870 | 11241 |
| 648 | 20240729 | 090500 | 1309540940 | 15080 | 14920 | 15080 | 14790 | 23895 |
| 649 | 20240729 | 090400 | 951294640 | 14920 | 14720 | 14950 | 14720 | 6724 |
| 650 | 20240729 | 090300 | 851492080 | 14720 | 14600 | 14770 | 14600 | 7070 |
| 651 | 20240729 | 090200 | 747687670 | 14600 | 14530 | 14660 | 14500 | 10801 |
| 652 | 20240729 | 090100 | 590542630 | 14600 | 14510 | 14600 | 14510 | 8406 |
| 653 | 20240729 | 090000 | 468383700 | 14560 | 14610 | 14610 | 14520 | 32105 |