35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 3 | 20240731 | 195100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240731 | 195000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240731 | 194900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240731 | 194800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240731 | 194700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240731 | 194600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240731 | 194500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240731 | 194400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240731 | 194300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240731 | 194200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240731 | 194100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240731 | 194000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240731 | 193900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240731 | 193800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240731 | 193700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240731 | 193600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240731 | 193500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240731 | 193400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240731 | 193300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240731 | 193200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240731 | 193100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240731 | 193000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240731 | 192900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240731 | 192800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240731 | 192700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240731 | 192600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240731 | 192500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240731 | 192400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240731 | 192300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240731 | 192200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 33 | 20240731 | 192100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240731 | 192000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240731 | 191900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240731 | 191800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240731 | 191700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240731 | 191600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240731 | 191500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240731 | 191400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240731 | 191300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240731 | 191200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240731 | 191100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240731 | 191000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240731 | 190900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240731 | 190800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240731 | 190700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240731 | 190600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240731 | 190500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240731 | 190400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240731 | 190300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240731 | 190200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240731 | 190100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240731 | 190000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240731 | 185900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240731 | 185800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240731 | 185700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240731 | 185600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240731 | 185500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240731 | 185400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240731 | 185300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240731 | 185200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 63 | 20240731 | 185100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240731 | 185000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240731 | 184900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240731 | 184800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240731 | 184700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240731 | 184600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240731 | 184500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240731 | 184400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240731 | 184300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240731 | 184200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240731 | 184100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240731 | 184000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240731 | 183900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240731 | 183800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240731 | 183700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240731 | 183600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240731 | 183500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240731 | 183400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240731 | 183300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240731 | 183200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240731 | 183100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240731 | 183000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240731 | 182900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240731 | 182800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240731 | 182700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240731 | 182600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240731 | 182500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240731 | 182400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240731 | 182300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240731 | 182200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 93 | 20240731 | 182100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240731 | 182000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240731 | 181900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240731 | 181800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240731 | 181700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240731 | 181600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240731 | 181500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240731 | 181400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240731 | 181300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240731 | 181200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240731 | 181100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240731 | 181000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240731 | 180900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240731 | 180800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240731 | 180700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240731 | 180600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240731 | 180500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240731 | 180400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240731 | 180300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240731 | 180200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240731 | 180100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240731 | 180000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240731 | 175900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240731 | 175800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240731 | 175700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240731 | 175600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240731 | 175500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240731 | 175400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240731 | 175300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240731 | 175200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 123 | 20240731 | 175100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240731 | 175000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240731 | 174900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240731 | 174800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240731 | 174700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240731 | 174600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240731 | 174500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240731 | 174400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240731 | 174300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240731 | 174200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240731 | 174100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240731 | 174000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240731 | 173900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240731 | 173800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240731 | 173700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240731 | 173600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240731 | 173500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240731 | 173400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240731 | 173300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240731 | 173200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240731 | 173100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240731 | 173000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240731 | 172900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240731 | 172800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240731 | 172700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240731 | 172600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240731 | 172500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240731 | 172400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240731 | 172300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240731 | 172200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 153 | 20240731 | 172100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240731 | 172000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240731 | 171900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240731 | 171800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240731 | 171700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240731 | 171600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240731 | 171500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240731 | 171400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240731 | 171300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240731 | 171200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240731 | 171100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240731 | 171000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240731 | 170900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240731 | 170800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240731 | 170700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240731 | 170600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240731 | 170500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240731 | 170400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240731 | 170300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240731 | 170200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240731 | 170100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240731 | 170000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240731 | 165900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240731 | 165800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240731 | 165700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240731 | 165600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240731 | 165500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240731 | 165400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240731 | 165300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240731 | 165200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 183 | 20240731 | 165100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240731 | 165000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240731 | 164900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240731 | 164800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240731 | 164700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240731 | 164600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240731 | 164500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240731 | 164400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240731 | 164300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240731 | 164200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240731 | 164100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240731 | 164000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240731 | 163900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240731 | 163800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240731 | 163700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240731 | 163600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240731 | 163500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240731 | 163400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240731 | 163300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240731 | 163200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240731 | 163100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240731 | 163000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240731 | 162900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240731 | 162800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240731 | 162700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20240731 | 162600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20240731 | 162500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20240731 | 162400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20240731 | 162300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20240731 | 162200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 213 | 20240731 | 162100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20240731 | 162000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20240731 | 161900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20240731 | 161800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20240731 | 161700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20240731 | 161600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240731 | 161500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240731 | 161400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240731 | 161300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240731 | 161200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240731 | 161100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240731 | 161000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240731 | 160900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240731 | 160800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240731 | 160700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240731 | 160600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240731 | 160500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240731 | 160400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240731 | 160300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240731 | 160200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240731 | 160100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240731 | 160000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240731 | 155900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240731 | 155800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240731 | 155700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240731 | 155600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240731 | 155500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240731 | 155400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20240731 | 155300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20240731 | 155200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 243 | 20240731 | 155100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20240731 | 155000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20240731 | 154900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20240731 | 154800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20240731 | 154700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20240731 | 154600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20240731 | 154500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20240731 | 154400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20240731 | 154300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20240731 | 154200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20240731 | 154100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20240731 | 154000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20240731 | 153900 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20240731 | 153800 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20240731 | 153700 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20240731 | 153600 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20240731 | 153500 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20240731 | 153400 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20240731 | 153300 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20240731 | 153200 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20240731 | 153100 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20240731 | 153000 | 13863418040 | 14390 | 14390 | 14390 | 14390 | 23820 |
| 265 | 20240731 | 152900 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240731 | 152800 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240731 | 152700 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240731 | 152600 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240731 | 152500 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240731 | 152400 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240731 | 152300 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240731 | 152200 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 273 | 20240731 | 152100 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20240731 | 152000 | 13520648240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20240731 | 151900 | 13520648240 | 14450 | 14450 | 14450 | 14410 | 1350 |
| 276 | 20240731 | 151800 | 13501163170 | 14450 | 14410 | 14450 | 14410 | 1179 |
| 277 | 20240731 | 151700 | 13484154680 | 14410 | 14440 | 14440 | 14410 | 4674 |
| 278 | 20240731 | 151600 | 13416758070 | 14410 | 14440 | 14440 | 14410 | 6831 |
| 279 | 20240731 | 151500 | 13318198760 | 14430 | 14450 | 14460 | 14430 | 4964 |
| 280 | 20240731 | 151400 | 13246501750 | 14460 | 14450 | 14470 | 14440 | 2553 |
| 281 | 20240731 | 151300 | 13209600040 | 14460 | 14450 | 14470 | 14440 | 2531 |
| 282 | 20240731 | 151200 | 13173012560 | 14460 | 14440 | 14460 | 14440 | 1751 |
| 283 | 20240731 | 151100 | 13147706970 | 14450 | 14440 | 14460 | 14440 | 1917 |
| 284 | 20240731 | 151000 | 13120016050 | 14450 | 14450 | 14460 | 14440 | 2039 |
| 285 | 20240731 | 150900 | 13090560300 | 14450 | 14440 | 14470 | 14440 | 2375 |
| 286 | 20240731 | 150800 | 13056249300 | 14450 | 14440 | 14450 | 14430 | 1005 |
| 287 | 20240731 | 150700 | 13041736400 | 14420 | 14410 | 14440 | 14400 | 2041 |
| 288 | 20240731 | 150600 | 13012298220 | 14410 | 14410 | 14420 | 14400 | 1845 |
| 289 | 20240731 | 150500 | 12985714430 | 14410 | 14410 | 14420 | 14400 | 2585 |
| 290 | 20240731 | 150400 | 12948456340 | 14410 | 14420 | 14420 | 14400 | 3690 |
| 291 | 20240731 | 150300 | 12895279480 | 14410 | 14410 | 14420 | 14400 | 1615 |
| 292 | 20240731 | 150200 | 12872008090 | 14410 | 14410 | 14420 | 14400 | 1345 |
| 293 | 20240731 | 150100 | 12852629220 | 14400 | 14430 | 14430 | 14400 | 1849 |
| 294 | 20240731 | 150000 | 12825970640 | 14440 | 14390 | 14440 | 14360 | 2813 |
| 295 | 20240731 | 145900 | 12785455460 | 14390 | 14440 | 14450 | 14360 | 24865 |
| 296 | 20240731 | 145800 | 12427197260 | 14440 | 14470 | 14470 | 14430 | 2120 |
| 297 | 20240731 | 145700 | 12396566600 | 14460 | 14440 | 14460 | 14430 | 3892 |
| 298 | 20240731 | 145600 | 12340369380 | 14430 | 14460 | 14460 | 14430 | 1975 |
| 299 | 20240731 | 145500 | 12311849880 | 14470 | 14460 | 14480 | 14440 | 2843 |
| 300 | 20240731 | 145400 | 12270751480 | 14450 | 14470 | 14480 | 14450 | 2538 |
| 301 | 20240731 | 145300 | 12234052320 | 14470 | 14470 | 14480 | 14460 | 2127 |
| 302 | 20240731 | 145200 | 12203276350 | 14470 | 14490 | 14490 | 14450 | 2273 |
| 303 | 20240731 | 145100 | 12170381840 | 14480 | 14500 | 14500 | 14470 | 2396 |
| 304 | 20240731 | 145000 | 12135674910 | 14490 | 14480 | 14500 | 14480 | 1460 |
| 305 | 20240731 | 144900 | 12114518350 | 14480 | 14480 | 14490 | 14470 | 1966 |
| 306 | 20240731 | 144800 | 12086046050 | 14480 | 14480 | 14500 | 14480 | 1917 |
| 307 | 20240731 | 144700 | 12058273000 | 14490 | 14490 | 14500 | 14470 | 6557 |
| 308 | 20240731 | 144600 | 11963294720 | 14500 | 14470 | 14500 | 14460 | 2141 |
| 309 | 20240731 | 144500 | 11932293640 | 14470 | 14470 | 14480 | 14460 | 1854 |
| 310 | 20240731 | 144400 | 11905474760 | 14460 | 14470 | 14490 | 14460 | 1968 |
| 311 | 20240731 | 144300 | 11876999520 | 14470 | 14470 | 14490 | 14450 | 1483 |
| 312 | 20240731 | 144200 | 11855547680 | 14470 | 14460 | 14480 | 14460 | 2041 |
| 313 | 20240731 | 144100 | 11826023770 | 14450 | 14450 | 14470 | 14440 | 2200 |
| 314 | 20240731 | 144000 | 11794221310 | 14470 | 14440 | 14470 | 14410 | 3487 |
| 315 | 20240731 | 143900 | 11743855600 | 14420 | 14460 | 14460 | 14420 | 1973 |
| 316 | 20240731 | 143800 | 11715360270 | 14470 | 14470 | 14480 | 14450 | 1721 |
| 317 | 20240731 | 143700 | 11690470670 | 14470 | 14470 | 14470 | 14440 | 1109 |
| 318 | 20240731 | 143600 | 11674440090 | 14470 | 14490 | 14500 | 14440 | 4120 |
| 319 | 20240731 | 143500 | 11614799300 | 14490 | 14470 | 14500 | 14460 | 1818 |
| 320 | 20240731 | 143400 | 11588470680 | 14470 | 14450 | 14470 | 14420 | 2872 |
| 321 | 20240731 | 143300 | 11546985340 | 14450 | 14450 | 14480 | 14440 | 2384 |
| 322 | 20240731 | 143200 | 11512527950 | 14450 | 14410 | 14460 | 14400 | 2588 |
| 323 | 20240731 | 143100 | 11475166220 | 14430 | 14400 | 14430 | 14400 | 2164 |
| 324 | 20240731 | 143000 | 11443984380 | 14400 | 14390 | 14410 | 14380 | 2026 |
| 325 | 20240731 | 142900 | 11414821830 | 14390 | 14370 | 14400 | 14360 | 1916 |
| 326 | 20240731 | 142800 | 11387259310 | 14370 | 14360 | 14380 | 14360 | 1819 |
| 327 | 20240731 | 142700 | 11361122040 | 14350 | 14360 | 14380 | 14350 | 2499 |
| 328 | 20240731 | 142600 | 11325220400 | 14370 | 14360 | 14370 | 14330 | 5977 |
| 329 | 20240731 | 142500 | 11239448370 | 14350 | 14360 | 14370 | 14350 | 1803 |
| 330 | 20240731 | 142400 | 11213560910 | 14360 | 14360 | 14370 | 14350 | 1859 |
| 331 | 20240731 | 142300 | 11186871300 | 14350 | 14380 | 14390 | 14340 | 6693 |
| 332 | 20240731 | 142200 | 11090768790 | 14380 | 14360 | 14380 | 14350 | 2504 |
| 333 | 20240731 | 142100 | 11054817930 | 14360 | 14350 | 14360 | 14350 | 2115 |
| 334 | 20240731 | 142000 | 11024456920 | 14360 | 14360 | 14380 | 14350 | 2031 |
| 335 | 20240731 | 141900 | 10995290330 | 14360 | 14360 | 14380 | 14350 | 4653 |
| 336 | 20240731 | 141800 | 10928461870 | 14350 | 14380 | 14390 | 14350 | 4262 |
| 337 | 20240731 | 141700 | 10867187710 | 14380 | 14440 | 14440 | 14370 | 3854 |
| 338 | 20240731 | 141600 | 10811689020 | 14440 | 14410 | 14440 | 14410 | 2509 |
| 339 | 20240731 | 141500 | 10775502240 | 14420 | 14410 | 14420 | 14400 | 1728 |
| 340 | 20240731 | 141400 | 10750603650 | 14410 | 14420 | 14420 | 14400 | 3441 |
| 341 | 20240731 | 141300 | 10701008420 | 14420 | 14450 | 14450 | 14420 | 1522 |
| 342 | 20240731 | 141200 | 10679047170 | 14450 | 14470 | 14480 | 14430 | 2316 |
| 343 | 20240731 | 141100 | 10645571010 | 14460 | 14480 | 14490 | 14460 | 2430 |
| 344 | 20240731 | 141000 | 10610394290 | 14480 | 14490 | 14500 | 14470 | 1936 |
| 345 | 20240731 | 140900 | 10582346390 | 14500 | 14480 | 14510 | 14460 | 5739 |
| 346 | 20240731 | 140800 | 10499217530 | 14480 | 14480 | 14480 | 14460 | 1356 |
| 347 | 20240731 | 140700 | 10479590200 | 14460 | 14470 | 14490 | 14460 | 3392 |
| 348 | 20240731 | 140600 | 10430524840 | 14470 | 14450 | 14480 | 14450 | 1038 |
| 349 | 20240731 | 140500 | 10415504940 | 14450 | 14500 | 14500 | 14450 | 1939 |
| 350 | 20240731 | 140400 | 10387444630 | 14500 | 14490 | 14510 | 14480 | 1630 |
| 351 | 20240731 | 140300 | 10363824230 | 14480 | 14470 | 14490 | 14460 | 1287 |
| 352 | 20240731 | 140200 | 10345192760 | 14480 | 14420 | 14480 | 14420 | 3656 |
| 353 | 20240731 | 140100 | 10292362620 | 14430 | 14410 | 14440 | 14380 | 1758 |
| 354 | 20240731 | 140000 | 10267016000 | 14410 | 14380 | 14410 | 14370 | 3420 |
| 355 | 20240731 | 135900 | 10217776700 | 14370 | 14360 | 14380 | 14320 | 1789 |
| 356 | 20240731 | 135800 | 10192104350 | 14360 | 14310 | 14370 | 14300 | 5938 |
| 357 | 20240731 | 135700 | 10107106190 | 14310 | 14380 | 14380 | 14300 | 7618 |
| 358 | 20240731 | 135600 | 9997909190 | 14380 | 14440 | 14440 | 14370 | 8488 |
| 359 | 20240731 | 135500 | 9875650650 | 14440 | 14470 | 14470 | 14430 | 3444 |
| 360 | 20240731 | 135400 | 9825902560 | 14460 | 14470 | 14480 | 14460 | 1098 |
| 361 | 20240731 | 135300 | 9810016480 | 14470 | 14510 | 14520 | 14460 | 8287 |
| 362 | 20240731 | 135200 | 9689979580 | 14520 | 14520 | 14520 | 14510 | 878 |
| 363 | 20240731 | 135100 | 9677234570 | 14520 | 14520 | 14530 | 14520 | 242 |
| 364 | 20240731 | 135000 | 9673719940 | 14530 | 14530 | 14550 | 14510 | 2187 |
| 365 | 20240731 | 134900 | 9641956340 | 14530 | 14520 | 14540 | 14520 | 926 |
| 366 | 20240731 | 134800 | 9628504200 | 14520 | 14530 | 14540 | 14510 | 1877 |
| 367 | 20240731 | 134700 | 9601224610 | 14530 | 14540 | 14540 | 14520 | 791 |
| 368 | 20240731 | 134600 | 9589730930 | 14530 | 14530 | 14540 | 14490 | 913 |
| 369 | 20240731 | 134500 | 9576469050 | 14520 | 14490 | 14520 | 14490 | 1239 |
| 370 | 20240731 | 134400 | 9558503010 | 14490 | 14500 | 14500 | 14490 | 832 |
| 371 | 20240731 | 134300 | 9546446070 | 14500 | 14500 | 14500 | 14480 | 1403 |
| 372 | 20240731 | 134200 | 9526114960 | 14500 | 14530 | 14540 | 14500 | 4709 |
| 373 | 20240731 | 134100 | 9457785540 | 14530 | 14530 | 14540 | 14530 | 1034 |
| 374 | 20240731 | 134000 | 9442761290 | 14530 | 14530 | 14540 | 14530 | 631 |
| 375 | 20240731 | 133900 | 9433591130 | 14540 | 14530 | 14540 | 14520 | 3987 |
| 376 | 20240731 | 133800 | 9375663890 | 14530 | 14540 | 14540 | 14520 | 1503 |
| 377 | 20240731 | 133700 | 9353826800 | 14540 | 14550 | 14560 | 14540 | 2308 |
| 378 | 20240731 | 133600 | 9320254870 | 14550 | 14570 | 14570 | 14550 | 4210 |
| 379 | 20240731 | 133500 | 9258951300 | 14570 | 14580 | 14580 | 14570 | 843 |
| 380 | 20240731 | 133400 | 9246665070 | 14580 | 14550 | 14580 | 14540 | 4986 |
| 381 | 20240731 | 133300 | 9173993920 | 14540 | 14550 | 14550 | 14540 | 874 |
| 382 | 20240731 | 133200 | 9161281260 | 14560 | 14560 | 14570 | 14540 | 1582 |
| 383 | 20240731 | 133100 | 9138252440 | 14560 | 14530 | 14570 | 14530 | 2086 |
| 384 | 20240731 | 133000 | 9107917590 | 14530 | 14530 | 14540 | 14530 | 1500 |
| 385 | 20240731 | 132900 | 9086122020 | 14540 | 14560 | 14570 | 14530 | 2242 |
| 386 | 20240731 | 132800 | 9053495490 | 14560 | 14540 | 14560 | 14530 | 2583 |
| 387 | 20240731 | 132700 | 9015910540 | 14540 | 14500 | 14540 | 14500 | 9300 |
| 388 | 20240731 | 132600 | 8881046410 | 14510 | 14570 | 14570 | 14500 | 15459 |
| 389 | 20240731 | 132500 | 8656220370 | 14580 | 14580 | 14580 | 14560 | 2162 |
| 390 | 20240731 | 132400 | 8624722970 | 14580 | 14600 | 14610 | 14570 | 7996 |
| 391 | 20240731 | 132300 | 8508028370 | 14600 | 14610 | 14610 | 14600 | 1554 |
| 392 | 20240731 | 132200 | 8485338190 | 14610 | 14620 | 14620 | 14600 | 2239 |
| 393 | 20240731 | 132100 | 8452621000 | 14630 | 14630 | 14640 | 14620 | 4861 |
| 394 | 20240731 | 132000 | 8381543700 | 14630 | 14640 | 14640 | 14630 | 1112 |
| 395 | 20240731 | 131900 | 8365272750 | 14630 | 14640 | 14650 | 14630 | 845 |
| 396 | 20240731 | 131800 | 8352906530 | 14640 | 14640 | 14650 | 14640 | 1534 |
| 397 | 20240731 | 131700 | 8330448750 | 14650 | 14650 | 14660 | 14650 | 2394 |
| 398 | 20240731 | 131600 | 8295374670 | 14650 | 14660 | 14670 | 14650 | 449 |
| 399 | 20240731 | 131500 | 8288792960 | 14660 | 14670 | 14680 | 14660 | 1161 |
| 400 | 20240731 | 131400 | 8271764250 | 14670 | 14680 | 14680 | 14660 | 1167 |
| 401 | 20240731 | 131300 | 8254642120 | 14670 | 14650 | 14680 | 14650 | 1320 |
| 402 | 20240731 | 131200 | 8235286770 | 14650 | 14650 | 14670 | 14650 | 928 |
| 403 | 20240731 | 131100 | 8221690680 | 14650 | 14660 | 14660 | 14650 | 1182 |
| 404 | 20240731 | 131000 | 8204366360 | 14660 | 14660 | 14680 | 14650 | 2247 |
| 405 | 20240731 | 130900 | 8171421610 | 14670 | 14720 | 14720 | 14670 | 6246 |
| 406 | 20240731 | 130800 | 8079640310 | 14720 | 14730 | 14730 | 14710 | 408 |
| 407 | 20240731 | 130700 | 8073636940 | 14720 | 14730 | 14730 | 14710 | 1921 |
| 408 | 20240731 | 130600 | 8045358040 | 14730 | 14760 | 14760 | 14710 | 10143 |
| 409 | 20240731 | 130500 | 7895792590 | 14760 | 14780 | 14780 | 14760 | 1854 |
| 410 | 20240731 | 130400 | 7868409290 | 14780 | 14810 | 14810 | 14770 | 3956 |
| 411 | 20240731 | 130300 | 7809905180 | 14800 | 14810 | 14810 | 14800 | 346 |
| 412 | 20240731 | 130200 | 7804783170 | 14800 | 14810 | 14810 | 14800 | 227 |
| 413 | 20240731 | 130100 | 7801422320 | 14810 | 14800 | 14810 | 14790 | 1940 |
| 414 | 20240731 | 130000 | 7772712660 | 14790 | 14780 | 14790 | 14760 | 1979 |
| 415 | 20240731 | 125900 | 7743455490 | 14780 | 14770 | 14780 | 14760 | 2461 |
| 416 | 20240731 | 125800 | 7707100850 | 14770 | 14770 | 14780 | 14760 | 1108 |
| 417 | 20240731 | 125700 | 7690735250 | 14770 | 14770 | 14780 | 14760 | 1166 |
| 418 | 20240731 | 125600 | 7673513380 | 14780 | 14780 | 14780 | 14770 | 807 |
| 419 | 20240731 | 125500 | 7661587280 | 14780 | 14780 | 14790 | 14770 | 2002 |
| 420 | 20240731 | 125400 | 7631999600 | 14780 | 14790 | 14800 | 14780 | 807 |
| 421 | 20240731 | 125300 | 7620068850 | 14790 | 14790 | 14790 | 14780 | 320 |
| 422 | 20240731 | 125200 | 7615337650 | 14780 | 14790 | 14790 | 14780 | 310 |
| 423 | 20240731 | 125100 | 7610754230 | 14790 | 14790 | 14800 | 14790 | 409 |
| 424 | 20240731 | 125000 | 7604704940 | 14800 | 14790 | 14800 | 14780 | 1823 |
| 425 | 20240731 | 124900 | 7577746200 | 14800 | 14800 | 14820 | 14800 | 1609 |
| 426 | 20240731 | 124800 | 7553929920 | 14800 | 14810 | 14810 | 14800 | 472 |
| 427 | 20240731 | 124700 | 7546943480 | 14800 | 14820 | 14820 | 14800 | 739 |
| 428 | 20240731 | 124600 | 7536001940 | 14820 | 14820 | 14830 | 14820 | 300 |
| 429 | 20240731 | 124500 | 7531555470 | 14820 | 14820 | 14820 | 14810 | 231 |
| 430 | 20240731 | 124400 | 7528134090 | 14820 | 14810 | 14820 | 14800 | 288 |
| 431 | 20240731 | 124300 | 7523868740 | 14810 | 14800 | 14810 | 14800 | 999 |
| 432 | 20240731 | 124200 | 7509082700 | 14800 | 14810 | 14810 | 14800 | 161 |
| 433 | 20240731 | 124100 | 7506698950 | 14810 | 14840 | 14840 | 14810 | 1876 |
| 434 | 20240731 | 124000 | 7478906240 | 14830 | 14830 | 14830 | 14820 | 146 |
| 435 | 20240731 | 123900 | 7476741690 | 14820 | 14840 | 14840 | 14820 | 898 |
| 436 | 20240731 | 123800 | 7463420720 | 14850 | 14830 | 14850 | 14830 | 696 |
| 437 | 20240731 | 123700 | 7453097100 | 14830 | 14840 | 14850 | 14830 | 150 |
| 438 | 20240731 | 123600 | 7450871170 | 14850 | 14850 | 14850 | 14840 | 517 |
| 439 | 20240731 | 123500 | 7443196760 | 14840 | 14840 | 14850 | 14830 | 381 |
| 440 | 20240731 | 123400 | 7437542700 | 14840 | 14840 | 14840 | 14830 | 287 |
| 441 | 20240731 | 123300 | 7433284460 | 14840 | 14830 | 14840 | 14820 | 171 |
| 442 | 20240731 | 123200 | 7430749460 | 14840 | 14840 | 14840 | 14820 | 1307 |
| 443 | 20240731 | 123100 | 7411370720 | 14840 | 14830 | 14840 | 14830 | 278 |
| 444 | 20240731 | 123000 | 7407246660 | 14830 | 14840 | 14840 | 14830 | 120 |
| 445 | 20240731 | 122900 | 7405466220 | 14840 | 14840 | 14840 | 14830 | 155 |
| 446 | 20240731 | 122800 | 7403166150 | 14850 | 14840 | 14850 | 14840 | 96 |
| 447 | 20240731 | 122700 | 7401740750 | 14840 | 14850 | 14850 | 14840 | 105 |
| 448 | 20240731 | 122600 | 7400182380 | 14860 | 14840 | 14860 | 14840 | 520 |
| 449 | 20240731 | 122500 | 7392463390 | 14840 | 14850 | 14850 | 14840 | 540 |
| 450 | 20240731 | 122400 | 7384449010 | 14850 | 14850 | 14860 | 14850 | 83 |
| 451 | 20240731 | 122300 | 7383216090 | 14850 | 14850 | 14870 | 14840 | 274 |
| 452 | 20240731 | 122200 | 7379146880 | 14850 | 14850 | 14860 | 14850 | 777 |
| 453 | 20240731 | 122100 | 7367607800 | 14850 | 14860 | 14860 | 14850 | 1033 |
| 454 | 20240731 | 122000 | 7352261830 | 14860 | 14860 | 14860 | 14850 | 79 |
| 455 | 20240731 | 121900 | 7351088280 | 14850 | 14840 | 14850 | 14840 | 1319 |
| 456 | 20240731 | 121800 | 7331505040 | 14850 | 14840 | 14850 | 14840 | 359 |
| 457 | 20240731 | 121700 | 7326176820 | 14840 | 14840 | 14850 | 14840 | 162 |
| 458 | 20240731 | 121600 | 7323772640 | 14840 | 14840 | 14850 | 14840 | 148 |
| 459 | 20240731 | 121500 | 7321575060 | 14840 | 14830 | 14850 | 14830 | 425 |
| 460 | 20240731 | 121400 | 7315271490 | 14830 | 14840 | 14840 | 14830 | 265 |
| 461 | 20240731 | 121300 | 7311339330 | 14840 | 14850 | 14860 | 14840 | 5359 |
| 462 | 20240731 | 121200 | 7231775460 | 14850 | 14870 | 14870 | 14850 | 198 |
| 463 | 20240731 | 121100 | 7228833570 | 14860 | 14860 | 14860 | 14850 | 155 |
| 464 | 20240731 | 121000 | 7226530620 | 14860 | 14850 | 14870 | 14840 | 1408 |
| 465 | 20240731 | 120900 | 7205621870 | 14840 | 14840 | 14850 | 14840 | 253 |
| 466 | 20240731 | 120800 | 7201865690 | 14820 | 14820 | 14840 | 14820 | 851 |
| 467 | 20240731 | 120700 | 7189245950 | 14820 | 14820 | 14820 | 14820 | 1510 |
| 468 | 20240731 | 120600 | 7166867750 | 14830 | 14840 | 14850 | 14820 | 730 |
| 469 | 20240731 | 120500 | 7156039600 | 14830 | 14830 | 14850 | 14830 | 317 |
| 470 | 20240731 | 120400 | 7151336170 | 14830 | 14840 | 14840 | 14830 | 1893 |
| 471 | 20240731 | 120300 | 7123259260 | 14840 | 14880 | 14880 | 14840 | 2234 |
| 472 | 20240731 | 120200 | 7090087360 | 14870 | 14880 | 14880 | 14870 | 369 |
| 473 | 20240731 | 120100 | 7084600030 | 14870 | 14880 | 14880 | 14870 | 620 |
| 474 | 20240731 | 120000 | 7075379940 | 14870 | 14850 | 14870 | 14850 | 643 |
| 475 | 20240731 | 115900 | 7065820890 | 14850 | 14890 | 14890 | 14850 | 2857 |
| 476 | 20240731 | 115800 | 7023336970 | 14890 | 14900 | 14900 | 14880 | 659 |
| 477 | 20240731 | 115700 | 7013524630 | 14880 | 14890 | 14890 | 14880 | 386 |
| 478 | 20240731 | 115600 | 7007779020 | 14890 | 14900 | 14900 | 14880 | 1307 |
| 479 | 20240731 | 115500 | 6988317370 | 14890 | 14910 | 14910 | 14890 | 283 |
| 480 | 20240731 | 115400 | 6984101000 | 14910 | 14910 | 14920 | 14900 | 3006 |
| 481 | 20240731 | 115300 | 6939281840 | 14900 | 14910 | 14910 | 14900 | 85 |
| 482 | 20240731 | 115200 | 6938014590 | 14920 | 14890 | 14920 | 14890 | 358 |
| 483 | 20240731 | 115100 | 6932678820 | 14880 | 14920 | 14920 | 14880 | 1806 |
| 484 | 20240731 | 115000 | 6905781880 | 14910 | 14920 | 14930 | 14910 | 153 |
| 485 | 20240731 | 114900 | 6903499370 | 14920 | 14900 | 14920 | 14900 | 120 |
| 486 | 20240731 | 114800 | 6901709630 | 14900 | 14900 | 14910 | 14900 | 256 |
| 487 | 20240731 | 114700 | 6897894120 | 14900 | 14900 | 14910 | 14900 | 386 |
| 488 | 20240731 | 114600 | 6892142090 | 14900 | 14910 | 14920 | 14900 | 295 |
| 489 | 20240731 | 114500 | 6887743640 | 14910 | 14920 | 14920 | 14910 | 176 |
| 490 | 20240731 | 114400 | 6885119470 | 14920 | 14900 | 14920 | 14900 | 122 |
| 491 | 20240731 | 114300 | 6883300500 | 14890 | 14920 | 14920 | 14850 | 1387 |
| 492 | 20240731 | 114200 | 6862676450 | 14890 | 14940 | 14940 | 14880 | 200 |
| 493 | 20240731 | 114100 | 6859694250 | 14940 | 14930 | 14950 | 14830 | 5183 |
| 494 | 20240731 | 114000 | 6782517730 | 14930 | 14960 | 14960 | 14930 | 1685 |
| 495 | 20240731 | 113900 | 6757337450 | 14940 | 14950 | 14960 | 14940 | 162 |
| 496 | 20240731 | 113800 | 6754915810 | 14950 | 14940 | 14950 | 14940 | 560 |
| 497 | 20240731 | 113700 | 6746547480 | 14940 | 14950 | 14950 | 14940 | 145 |
| 498 | 20240731 | 113600 | 6744380670 | 14940 | 14930 | 14950 | 14930 | 141 |
| 499 | 20240731 | 113500 | 6742274270 | 14930 | 14930 | 14930 | 14920 | 180 |
| 500 | 20240731 | 113400 | 6739587800 | 14930 | 14920 | 14950 | 14920 | 985 |
| 501 | 20240731 | 113300 | 6724887190 | 14920 | 14900 | 14920 | 14900 | 363 |
| 502 | 20240731 | 113200 | 6719474780 | 14900 | 14940 | 14950 | 14900 | 2528 |
| 503 | 20240731 | 113100 | 6681715170 | 14940 | 14930 | 14940 | 14930 | 1045 |
| 504 | 20240731 | 113000 | 6666106830 | 14930 | 14920 | 14940 | 14920 | 302 |
| 505 | 20240731 | 112900 | 6661599430 | 14920 | 14910 | 14920 | 14910 | 258 |
| 506 | 20240731 | 112800 | 6657750730 | 14900 | 14900 | 14910 | 14900 | 242 |
| 507 | 20240731 | 112700 | 6654144090 | 14900 | 14900 | 14900 | 14890 | 106 |
| 508 | 20240731 | 112600 | 6652565300 | 14900 | 14890 | 14900 | 14890 | 709 |
| 509 | 20240731 | 112500 | 6642003280 | 14880 | 14880 | 14890 | 14870 | 76 |
| 510 | 20240731 | 112400 | 6640872350 | 14880 | 14890 | 14890 | 14880 | 517 |
| 511 | 20240731 | 112300 | 6633175410 | 14890 | 14880 | 14900 | 14880 | 152 |
| 512 | 20240731 | 112200 | 6630911970 | 14880 | 14870 | 14880 | 14870 | 546 |
| 513 | 20240731 | 112100 | 6622791860 | 14870 | 14840 | 14870 | 14840 | 2673 |
| 514 | 20240731 | 112000 | 6583114600 | 14840 | 14840 | 14850 | 14830 | 2411 |
| 515 | 20240731 | 111900 | 6547324100 | 14840 | 14860 | 14870 | 14840 | 645 |
| 516 | 20240731 | 111800 | 6537744910 | 14880 | 14860 | 14880 | 14850 | 3843 |
| 517 | 20240731 | 111700 | 6480675350 | 14850 | 14860 | 14860 | 14850 | 383 |
| 518 | 20240731 | 111600 | 6474984180 | 14860 | 14870 | 14890 | 14830 | 896 |
| 519 | 20240731 | 111500 | 6461684250 | 14870 | 14860 | 14870 | 14860 | 156 |
| 520 | 20240731 | 111400 | 6459365500 | 14860 | 14860 | 14870 | 14830 | 159 |
| 521 | 20240731 | 111300 | 6457002680 | 14860 | 14850 | 14870 | 14840 | 3057 |
| 522 | 20240731 | 111200 | 6411583300 | 14840 | 14790 | 14850 | 14790 | 611 |
| 523 | 20240731 | 111100 | 6402523360 | 14790 | 14820 | 14830 | 14790 | 377 |
| 524 | 20240731 | 111000 | 6396937300 | 14820 | 14790 | 14830 | 14780 | 15334 |
| 525 | 20240731 | 110900 | 6170120030 | 14790 | 14800 | 14800 | 14760 | 4242 |
| 526 | 20240731 | 110800 | 6107395070 | 14790 | 14780 | 14830 | 14770 | 1659 |
| 527 | 20240731 | 110700 | 6082863490 | 14780 | 14760 | 14780 | 14750 | 2561 |
| 528 | 20240731 | 110600 | 6045055190 | 14780 | 14860 | 14860 | 14760 | 5125 |
| 529 | 20240731 | 110500 | 5969200250 | 14860 | 14840 | 14870 | 14810 | 5887 |
| 530 | 20240731 | 110400 | 5881954940 | 14850 | 14860 | 14860 | 14840 | 1711 |
| 531 | 20240731 | 110300 | 5856534250 | 14860 | 14860 | 14870 | 14860 | 640 |
| 532 | 20240731 | 110200 | 5847022530 | 14870 | 14940 | 14950 | 14850 | 7096 |
| 533 | 20240731 | 110100 | 5741417970 | 14920 | 14950 | 14950 | 14910 | 3223 |
| 534 | 20240731 | 110000 | 5693276550 | 14960 | 14950 | 14980 | 14950 | 890 |
| 535 | 20240731 | 105900 | 5679968040 | 14950 | 14960 | 14960 | 14930 | 468 |
| 536 | 20240731 | 105800 | 5672973100 | 14960 | 14970 | 14980 | 14960 | 117 |
| 537 | 20240731 | 105700 | 5671222070 | 14970 | 14980 | 15020 | 14950 | 669 |
| 538 | 20240731 | 105600 | 5661183910 | 14960 | 14970 | 14990 | 14960 | 420 |
| 539 | 20240731 | 105500 | 5654894990 | 14970 | 14970 | 14970 | 14960 | 97 |
| 540 | 20240731 | 105400 | 5653442980 | 14980 | 14950 | 14990 | 14950 | 1178 |
| 541 | 20240731 | 105300 | 5635811290 | 14920 | 14920 | 14950 | 14900 | 1082 |
| 542 | 20240731 | 105200 | 5619678470 | 14950 | 14940 | 14960 | 14910 | 1436 |
| 543 | 20240731 | 105100 | 5598234890 | 14940 | 14970 | 14980 | 14940 | 1691 |
| 544 | 20240731 | 105000 | 5572942840 | 14960 | 14970 | 14970 | 14950 | 276 |
| 545 | 20240731 | 104900 | 5568814890 | 14950 | 14980 | 14980 | 14930 | 4241 |
| 546 | 20240731 | 104800 | 5505322350 | 14980 | 14950 | 15000 | 14940 | 2240 |
| 547 | 20240731 | 104700 | 5471795720 | 14950 | 15010 | 15020 | 14950 | 1679 |
| 548 | 20240731 | 104600 | 5446644070 | 15040 | 15080 | 15080 | 15000 | 116 |
| 549 | 20240731 | 104500 | 5444897930 | 15080 | 15070 | 15090 | 14970 | 1429 |
| 550 | 20240731 | 104400 | 5423389340 | 15070 | 15070 | 15070 | 15060 | 772 |
| 551 | 20240731 | 104300 | 5411756140 | 15070 | 15000 | 15070 | 15000 | 2846 |
| 552 | 20240731 | 104200 | 5369043390 | 15000 | 14990 | 15000 | 14990 | 737 |
| 553 | 20240731 | 104100 | 5357989870 | 14960 | 15010 | 15010 | 14960 | 4871 |
| 554 | 20240731 | 104000 | 5284987820 | 15010 | 15010 | 15020 | 15010 | 272 |
| 555 | 20240731 | 103900 | 5280905090 | 15010 | 15050 | 15080 | 15010 | 1774 |
| 556 | 20240731 | 103800 | 5254235640 | 15020 | 15050 | 15070 | 15020 | 3975 |
| 557 | 20240731 | 103700 | 5194426600 | 15050 | 15060 | 15060 | 15030 | 1242 |
| 558 | 20240731 | 103600 | 5175736830 | 15030 | 15030 | 15080 | 15030 | 635 |
| 559 | 20240731 | 103500 | 5166179940 | 15020 | 15010 | 15020 | 15010 | 66 |
| 560 | 20240731 | 103400 | 5165188650 | 15030 | 15030 | 15030 | 15000 | 924 |
| 561 | 20240731 | 103300 | 5151318770 | 15030 | 15030 | 15080 | 15030 | 667 |
| 562 | 20240731 | 103200 | 5141280050 | 15060 | 15080 | 15080 | 15060 | 2168 |
| 563 | 20240731 | 103100 | 5108588440 | 15080 | 15090 | 15100 | 15080 | 647 |
| 564 | 20240731 | 103000 | 5098828340 | 15090 | 15100 | 15100 | 15080 | 4971 |
| 565 | 20240731 | 102900 | 5023848670 | 15100 | 15080 | 15100 | 15080 | 5426 |
| 566 | 20240731 | 102800 | 4941975540 | 15080 | 15070 | 15080 | 15050 | 1172 |
| 567 | 20240731 | 102700 | 4924321870 | 15070 | 15050 | 15070 | 15030 | 1392 |
| 568 | 20240731 | 102600 | 4903374980 | 15040 | 15060 | 15060 | 15040 | 460 |
| 569 | 20240731 | 102500 | 4896451710 | 15060 | 15070 | 15070 | 15060 | 331 |
| 570 | 20240731 | 102400 | 4891463920 | 15070 | 15080 | 15080 | 15030 | 1884 |
| 571 | 20240731 | 102300 | 4863066720 | 15080 | 15080 | 15080 | 15030 | 2178 |
| 572 | 20240731 | 102200 | 4830243560 | 15070 | 15030 | 15090 | 15030 | 3182 |
| 573 | 20240731 | 102100 | 4782342340 | 15030 | 15030 | 15030 | 15010 | 2394 |
| 574 | 20240731 | 102000 | 4746380340 | 15020 | 15030 | 15040 | 15020 | 452 |
| 575 | 20240731 | 101900 | 4739586590 | 15030 | 14980 | 15040 | 14980 | 4529 |
| 576 | 20240731 | 101800 | 4671634900 | 14970 | 14940 | 14970 | 14940 | 1376 |
| 577 | 20240731 | 101700 | 4651055320 | 14940 | 14960 | 14960 | 14940 | 633 |
| 578 | 20240731 | 101600 | 4641586990 | 14960 | 14930 | 14960 | 14920 | 1121 |
| 579 | 20240731 | 101500 | 4624832430 | 14930 | 14880 | 14930 | 14880 | 770 |
| 580 | 20240731 | 101400 | 4613360780 | 14880 | 14880 | 14960 | 14860 | 1406 |
| 581 | 20240731 | 101300 | 4592412950 | 14860 | 14900 | 14900 | 14860 | 268 |
| 582 | 20240731 | 101200 | 4588428860 | 14900 | 14930 | 14930 | 14860 | 442 |
| 583 | 20240731 | 101100 | 4581852380 | 14930 | 14860 | 14960 | 14860 | 1234 |
| 584 | 20240731 | 101000 | 4563438240 | 14860 | 14880 | 14900 | 14860 | 965 |
| 585 | 20240731 | 100900 | 4549076870 | 14880 | 14810 | 14880 | 14810 | 10452 |
| 586 | 20240731 | 100800 | 4393927770 | 14810 | 14830 | 14860 | 14790 | 6660 |
| 587 | 20240731 | 100700 | 4295228080 | 14830 | 14860 | 14870 | 14830 | 4699 |
| 588 | 20240731 | 100600 | 4225446830 | 14860 | 14950 | 14950 | 14860 | 7940 |
| 589 | 20240731 | 100500 | 4107278800 | 14950 | 14950 | 14950 | 14900 | 7026 |
| 590 | 20240731 | 100400 | 4002444430 | 14950 | 14950 | 14950 | 14940 | 397 |
| 591 | 20240731 | 100300 | 3996509340 | 14920 | 14970 | 14970 | 14920 | 959 |
| 592 | 20240731 | 100200 | 3982181200 | 14960 | 14950 | 15020 | 14950 | 1240 |
| 593 | 20240731 | 100100 | 3963598800 | 14950 | 14960 | 15010 | 14930 | 1484 |
| 594 | 20240731 | 100000 | 3941383910 | 14970 | 15010 | 15010 | 14940 | 707 |
| 595 | 20240731 | 095900 | 3930804410 | 15010 | 14990 | 15010 | 14940 | 2121 |
| 596 | 20240731 | 095800 | 3898997210 | 14990 | 14970 | 15000 | 14970 | 4293 |
| 597 | 20240731 | 095700 | 3834649860 | 14950 | 14920 | 14950 | 14900 | 2936 |
| 598 | 20240731 | 095600 | 3790802250 | 14920 | 14910 | 14950 | 14850 | 4900 |
| 599 | 20240731 | 095500 | 3717775210 | 14910 | 14990 | 15000 | 14910 | 3148 |
| 600 | 20240731 | 095400 | 3670696860 | 15000 | 15050 | 15050 | 14990 | 5924 |
| 601 | 20240731 | 095300 | 3581702940 | 15040 | 15050 | 15080 | 15040 | 2356 |
| 602 | 20240731 | 095200 | 3546247320 | 15050 | 15060 | 15070 | 15040 | 8718 |
| 603 | 20240731 | 095100 | 3415035330 | 15070 | 15060 | 15080 | 15050 | 923 |
| 604 | 20240731 | 095000 | 3401132000 | 15040 | 15100 | 15140 | 15040 | 10210 |
| 605 | 20240731 | 094900 | 3247065400 | 15100 | 15130 | 15130 | 15100 | 748 |
| 606 | 20240731 | 094800 | 3235760660 | 15130 | 15090 | 15140 | 15080 | 1668 |
| 607 | 20240731 | 094700 | 3210558220 | 15080 | 15090 | 15190 | 15080 | 2047 |
| 608 | 20240731 | 094600 | 3179617770 | 15090 | 15170 | 15190 | 15090 | 6327 |
| 609 | 20240731 | 094500 | 3083877930 | 15190 | 15160 | 15200 | 15160 | 1232 |
| 610 | 20240731 | 094400 | 3065179730 | 15160 | 15180 | 15220 | 15150 | 4924 |
| 611 | 20240731 | 094300 | 2990367210 | 15160 | 15170 | 15180 | 15150 | 1932 |
| 612 | 20240731 | 094200 | 2961052050 | 15180 | 15160 | 15180 | 15150 | 854 |
| 613 | 20240731 | 094100 | 2948101290 | 15160 | 15130 | 15200 | 15130 | 4558 |
| 614 | 20240731 | 094000 | 2878957070 | 15130 | 15150 | 15160 | 15130 | 3158 |
| 615 | 20240731 | 093900 | 2831143780 | 15140 | 15160 | 15160 | 15140 | 916 |
| 616 | 20240731 | 093800 | 2817262430 | 15160 | 15140 | 15200 | 15110 | 1805 |
| 617 | 20240731 | 093700 | 2789880740 | 15140 | 15150 | 15180 | 15140 | 2172 |
| 618 | 20240731 | 093600 | 2756979460 | 15180 | 15250 | 15260 | 15100 | 16070 |
| 619 | 20240731 | 093500 | 2512672540 | 15250 | 15190 | 15250 | 15190 | 8243 |
| 620 | 20240731 | 093400 | 2387102510 | 15190 | 15170 | 15200 | 15170 | 9590 |
| 621 | 20240731 | 093300 | 2241474990 | 15180 | 15070 | 15180 | 15070 | 7292 |
| 622 | 20240731 | 093200 | 2131179330 | 15060 | 15080 | 15120 | 15040 | 8413 |
| 623 | 20240731 | 093100 | 2004152680 | 15090 | 14950 | 15090 | 14950 | 7649 |
| 624 | 20240731 | 093000 | 1888991480 | 15000 | 15040 | 15090 | 14880 | 8494 |
| 625 | 20240731 | 092900 | 1761944540 | 15050 | 15050 | 15120 | 15050 | 3714 |
| 626 | 20240731 | 092800 | 1705952910 | 15060 | 14990 | 15120 | 14990 | 7579 |
| 627 | 20240731 | 092700 | 1591833870 | 14990 | 14970 | 14990 | 14970 | 3877 |
| 628 | 20240731 | 092600 | 1533743490 | 14970 | 14940 | 14970 | 14940 | 1729 |
| 629 | 20240731 | 092500 | 1507889170 | 14940 | 14900 | 14950 | 14900 | 4656 |
| 630 | 20240731 | 092400 | 1438406140 | 14900 | 14900 | 14910 | 14890 | 1536 |
| 631 | 20240731 | 092300 | 1415523430 | 14900 | 14900 | 14910 | 14890 | 645 |
| 632 | 20240731 | 092200 | 1405915930 | 14890 | 14900 | 14920 | 14880 | 2402 |
| 633 | 20240731 | 092100 | 1370121390 | 14900 | 14890 | 14910 | 14880 | 983 |
| 634 | 20240731 | 092000 | 1355475680 | 14880 | 14910 | 14910 | 14870 | 3573 |
| 635 | 20240731 | 091900 | 1302232760 | 14910 | 14830 | 14910 | 14830 | 3904 |
| 636 | 20240731 | 091800 | 1244154780 | 14830 | 14830 | 14830 | 14810 | 1598 |
| 637 | 20240731 | 091700 | 1220482840 | 14830 | 14850 | 14880 | 14820 | 7992 |
| 638 | 20240731 | 091600 | 1101718870 | 14850 | 14780 | 14850 | 14780 | 4812 |
| 639 | 20240731 | 091500 | 1030524550 | 14790 | 14790 | 14790 | 14710 | 4956 |
| 640 | 20240731 | 091400 | 957443670 | 14780 | 14780 | 14790 | 14700 | 3092 |
| 641 | 20240731 | 091300 | 911810700 | 14730 | 14690 | 14780 | 14650 | 4743 |
| 642 | 20240731 | 091200 | 841875760 | 14690 | 14640 | 14690 | 14630 | 6882 |
| 643 | 20240731 | 091100 | 741127760 | 14640 | 14650 | 14660 | 14640 | 4326 |
| 644 | 20240731 | 091000 | 677760530 | 14650 | 14700 | 14710 | 14650 | 3970 |
| 645 | 20240731 | 090900 | 619550640 | 14660 | 14660 | 14750 | 14660 | 4558 |
| 646 | 20240731 | 090800 | 552565690 | 14660 | 14660 | 14710 | 14650 | 5950 |
| 647 | 20240731 | 090700 | 465297680 | 14660 | 14730 | 14750 | 14660 | 4739 |
| 648 | 20240731 | 090600 | 395632930 | 14760 | 14770 | 14770 | 14740 | 1040 |
| 649 | 20240731 | 090500 | 380298830 | 14770 | 14700 | 14780 | 14690 | 4578 |
| 650 | 20240731 | 090400 | 312916140 | 14710 | 14720 | 14790 | 14710 | 3820 |
| 651 | 20240731 | 090300 | 256689270 | 14720 | 14800 | 14800 | 14670 | 4333 |
| 652 | 20240731 | 090200 | 192932440 | 14710 | 14610 | 14820 | 14610 | 3205 |
| 653 | 20240731 | 090100 | 145785780 | 14610 | 14580 | 14670 | 14580 | 4921 |
| 654 | 20240731 | 090000 | 73983590 | 14670 | 14550 | 14750 | 14550 | 4938 |