35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 3 | 20240802 | 195000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240802 | 194900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240802 | 194800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240802 | 194700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240802 | 194600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240802 | 194500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240802 | 194400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240802 | 194300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240802 | 194200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240802 | 194100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240802 | 194000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240802 | 193900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240802 | 193800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240802 | 193700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240802 | 193600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240802 | 193500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240802 | 193400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240802 | 193300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240802 | 193200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240802 | 193100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240802 | 193000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240802 | 192900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240802 | 192800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240802 | 192700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240802 | 192600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240802 | 192500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240802 | 192400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240802 | 192300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240802 | 192200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240802 | 192100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 33 | 20240802 | 192000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240802 | 191900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240802 | 191800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240802 | 191700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240802 | 191600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240802 | 191500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240802 | 191400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240802 | 191300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240802 | 191200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240802 | 191100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240802 | 191000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240802 | 190900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240802 | 190800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240802 | 190700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240802 | 190600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240802 | 190500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240802 | 190400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240802 | 190300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240802 | 190200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240802 | 190100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240802 | 190000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240802 | 185900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240802 | 185800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240802 | 185700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240802 | 185600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240802 | 185500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240802 | 185400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240802 | 185300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240802 | 185200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240802 | 185100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 63 | 20240802 | 185000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240802 | 184900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240802 | 184800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240802 | 184700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240802 | 184600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240802 | 184500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240802 | 184400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240802 | 184300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240802 | 184200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240802 | 184100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240802 | 184000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240802 | 183900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240802 | 183800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240802 | 183700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240802 | 183600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240802 | 183500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240802 | 183400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240802 | 183300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240802 | 183200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240802 | 183100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240802 | 183000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240802 | 182900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240802 | 182800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240802 | 182700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240802 | 182600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240802 | 182500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240802 | 182400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240802 | 182300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240802 | 182200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240802 | 182100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 93 | 20240802 | 182000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240802 | 181900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240802 | 181800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240802 | 181700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240802 | 181600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240802 | 181500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240802 | 181400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240802 | 181300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240802 | 181200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240802 | 181100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240802 | 181000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240802 | 180900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240802 | 180800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240802 | 180700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240802 | 180600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240802 | 180500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240802 | 180400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240802 | 180300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240802 | 180200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240802 | 180100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240802 | 180000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240802 | 175900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240802 | 175800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240802 | 175700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240802 | 175600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240802 | 175500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240802 | 175400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240802 | 175300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240802 | 175200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240802 | 175100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 123 | 20240802 | 175000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240802 | 174900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240802 | 174800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240802 | 174700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240802 | 174600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240802 | 174500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240802 | 174400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240802 | 174300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240802 | 174200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240802 | 174100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240802 | 174000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240802 | 173900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240802 | 173800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240802 | 173700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240802 | 173600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240802 | 173500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240802 | 173400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240802 | 173300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240802 | 173200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240802 | 173100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240802 | 173000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240802 | 172900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240802 | 172800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240802 | 172700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240802 | 172600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240802 | 172500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240802 | 172400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240802 | 172300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240802 | 172200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240802 | 172100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 153 | 20240802 | 172000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240802 | 171900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240802 | 171800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240802 | 171700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240802 | 171600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240802 | 171500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240802 | 171400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240802 | 171300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240802 | 171200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240802 | 171100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240802 | 171000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240802 | 170900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240802 | 170800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240802 | 170700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240802 | 170600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240802 | 170500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240802 | 170400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240802 | 170300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240802 | 170200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240802 | 170100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240802 | 170000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240802 | 165900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240802 | 165800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240802 | 165700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240802 | 165600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240802 | 165500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240802 | 165400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240802 | 165300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240802 | 165200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240802 | 165100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 183 | 20240802 | 165000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240802 | 164900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240802 | 164800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240802 | 164700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240802 | 164600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240802 | 164500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240802 | 164400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240802 | 164300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240802 | 164200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240802 | 164100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240802 | 164000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240802 | 163900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240802 | 163800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240802 | 163700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240802 | 163600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240802 | 163500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240802 | 163400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240802 | 163300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240802 | 163200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240802 | 163100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240802 | 163000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240802 | 162900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240802 | 162800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240802 | 162700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240802 | 162600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240802 | 162500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240802 | 162400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240802 | 162300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240802 | 162200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240802 | 162100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 213 | 20240802 | 162000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240802 | 161900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240802 | 161800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240802 | 161700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240802 | 161600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240802 | 161500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240802 | 161400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240802 | 161300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240802 | 161200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240802 | 161100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240802 | 161000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240802 | 160900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240802 | 160800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240802 | 160700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240802 | 160600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240802 | 160500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240802 | 160400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240802 | 160300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240802 | 160200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240802 | 160100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240802 | 160000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240802 | 155900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240802 | 155800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240802 | 155700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240802 | 155600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240802 | 155500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240802 | 155400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240802 | 155300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240802 | 155200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240802 | 155100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 243 | 20240802 | 155000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240802 | 154900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240802 | 154800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240802 | 154700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240802 | 154600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240802 | 154500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240802 | 154400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240802 | 154300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240802 | 154200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240802 | 154100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240802 | 154000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240802 | 153900 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240802 | 153800 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240802 | 153700 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240802 | 153600 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240802 | 153500 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240802 | 153400 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240802 | 153300 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240802 | 153200 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240802 | 153100 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240802 | 153000 | 14721666630 | 14010 | 14010 | 14010 | 14010 | 10979 |
| 264 | 20240802 | 152900 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240802 | 152800 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240802 | 152700 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240802 | 152600 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240802 | 152500 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240802 | 152400 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240802 | 152300 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240802 | 152200 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240802 | 152100 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 273 | 20240802 | 152000 | 14567850840 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240802 | 151900 | 14567850840 | 14010 | 13970 | 14030 | 13970 | 3200 |
| 275 | 20240802 | 151800 | 14523066620 | 13980 | 13970 | 13980 | 13970 | 2362 |
| 276 | 20240802 | 151700 | 14490053200 | 13970 | 13980 | 13980 | 13960 | 2620 |
| 277 | 20240802 | 151600 | 14453449410 | 13970 | 13970 | 13970 | 13960 | 3670 |
| 278 | 20240802 | 151500 | 14402192010 | 13970 | 13960 | 13970 | 13960 | 3008 |
| 279 | 20240802 | 151400 | 14360198860 | 13960 | 13970 | 13980 | 13960 | 960 |
| 280 | 20240802 | 151300 | 14346789500 | 13970 | 13960 | 13980 | 13960 | 4003 |
| 281 | 20240802 | 151200 | 14290870730 | 13980 | 13960 | 13980 | 13960 | 2824 |
| 282 | 20240802 | 151100 | 14251434750 | 13960 | 13970 | 13980 | 13960 | 3480 |
| 283 | 20240802 | 151000 | 14202819040 | 13970 | 13980 | 13990 | 13970 | 2396 |
| 284 | 20240802 | 150900 | 14169332690 | 13990 | 13970 | 13990 | 13970 | 4336 |
| 285 | 20240802 | 150800 | 14108738370 | 13970 | 13980 | 13990 | 13970 | 4430 |
| 286 | 20240802 | 150700 | 14046811280 | 13980 | 13980 | 14000 | 13980 | 1144 |
| 287 | 20240802 | 150600 | 14030810720 | 14000 | 13990 | 14000 | 13980 | 1612 |
| 288 | 20240802 | 150500 | 14008259820 | 14000 | 13980 | 14000 | 13980 | 876 |
| 289 | 20240802 | 150400 | 13996007910 | 13980 | 14000 | 14000 | 13980 | 3075 |
| 290 | 20240802 | 150300 | 13952990160 | 13990 | 13990 | 14000 | 13990 | 1788 |
| 291 | 20240802 | 150200 | 13927973160 | 13990 | 14000 | 14030 | 13990 | 2298 |
| 292 | 20240802 | 150100 | 13895791860 | 14010 | 14020 | 14030 | 13990 | 3063 |
| 293 | 20240802 | 150000 | 13852907550 | 14010 | 14000 | 14020 | 13990 | 1547 |
| 294 | 20240802 | 145900 | 13831241050 | 14000 | 13990 | 14020 | 13990 | 1332 |
| 295 | 20240802 | 145800 | 13812592210 | 13990 | 14010 | 14020 | 13990 | 2301 |
| 296 | 20240802 | 145700 | 13780380750 | 14020 | 14020 | 14030 | 14010 | 657 |
| 297 | 20240802 | 145600 | 13771171490 | 14020 | 14020 | 14060 | 13990 | 3791 |
| 298 | 20240802 | 145500 | 13717949210 | 14020 | 13990 | 14030 | 13980 | 5952 |
| 299 | 20240802 | 145400 | 13634501770 | 13990 | 14000 | 14010 | 13980 | 1224 |
| 300 | 20240802 | 145300 | 13617381560 | 14010 | 13990 | 14020 | 13980 | 2267 |
| 301 | 20240802 | 145200 | 13585647760 | 13990 | 13990 | 14000 | 13970 | 1550 |
| 302 | 20240802 | 145100 | 13563968840 | 13990 | 13990 | 13990 | 13970 | 975 |
| 303 | 20240802 | 145000 | 13550338680 | 13980 | 13990 | 14000 | 13980 | 2697 |
| 304 | 20240802 | 144900 | 13512605880 | 14000 | 13960 | 14000 | 13950 | 2124 |
| 305 | 20240802 | 144800 | 13482906610 | 13950 | 13930 | 13970 | 13920 | 2211 |
| 306 | 20240802 | 144700 | 13452085950 | 13920 | 13910 | 13940 | 13910 | 1388 |
| 307 | 20240802 | 144600 | 13432759660 | 13920 | 13930 | 13960 | 13910 | 2998 |
| 308 | 20240802 | 144500 | 13390972610 | 13950 | 13960 | 13970 | 13910 | 6172 |
| 309 | 20240802 | 144400 | 13304955010 | 13960 | 13960 | 13970 | 13950 | 1266 |
| 310 | 20240802 | 144300 | 13287284170 | 13960 | 13920 | 13960 | 13920 | 3630 |
| 311 | 20240802 | 144200 | 13236682720 | 13920 | 13920 | 13930 | 13890 | 1130 |
| 312 | 20240802 | 144100 | 13220961640 | 13910 | 13910 | 13930 | 13890 | 2371 |
| 313 | 20240802 | 144000 | 13187991450 | 13880 | 13880 | 13920 | 13880 | 4053 |
| 314 | 20240802 | 143900 | 13131662110 | 13870 | 13880 | 13890 | 13860 | 4953 |
| 315 | 20240802 | 143800 | 13062954910 | 13880 | 13890 | 13900 | 13870 | 2526 |
| 316 | 20240802 | 143700 | 13027900260 | 13890 | 13890 | 13890 | 13880 | 1115 |
| 317 | 20240802 | 143600 | 13012416960 | 13890 | 13880 | 13900 | 13880 | 1386 |
| 318 | 20240802 | 143500 | 12993168370 | 13880 | 13880 | 13900 | 13870 | 1132 |
| 319 | 20240802 | 143400 | 12977454750 | 13880 | 13890 | 13900 | 13870 | 2784 |
| 320 | 20240802 | 143300 | 12938810360 | 13890 | 13900 | 13900 | 13880 | 1641 |
| 321 | 20240802 | 143200 | 12916017220 | 13900 | 13900 | 13900 | 13890 | 1217 |
| 322 | 20240802 | 143100 | 12899110060 | 13890 | 13900 | 13910 | 13890 | 1287 |
| 323 | 20240802 | 143000 | 12881220840 | 13900 | 13920 | 13920 | 13890 | 7207 |
| 324 | 20240802 | 142900 | 12781028790 | 13910 | 13910 | 13920 | 13900 | 4554 |
| 325 | 20240802 | 142800 | 12717688660 | 13910 | 13930 | 13930 | 13910 | 3322 |
| 326 | 20240802 | 142700 | 12671447100 | 13920 | 13930 | 13940 | 13920 | 672 |
| 327 | 20240802 | 142600 | 12662088050 | 13920 | 13930 | 13940 | 13920 | 1055 |
| 328 | 20240802 | 142500 | 12647395820 | 13930 | 13930 | 13950 | 13920 | 1299 |
| 329 | 20240802 | 142400 | 12629301060 | 13940 | 13950 | 13950 | 13930 | 2668 |
| 330 | 20240802 | 142300 | 12592111800 | 13940 | 13930 | 13940 | 13930 | 1070 |
| 331 | 20240802 | 142200 | 12577201370 | 13930 | 13940 | 13950 | 13930 | 2598 |
| 332 | 20240802 | 142100 | 12540985280 | 13940 | 13950 | 13960 | 13940 | 1429 |
| 333 | 20240802 | 142000 | 12521053450 | 13940 | 13960 | 13960 | 13940 | 5686 |
| 334 | 20240802 | 141900 | 12441739010 | 13960 | 13960 | 13960 | 13950 | 1224 |
| 335 | 20240802 | 141800 | 12424656370 | 13960 | 13950 | 13960 | 13950 | 1715 |
| 336 | 20240802 | 141700 | 12400727230 | 13950 | 13950 | 13970 | 13950 | 979 |
| 337 | 20240802 | 141600 | 12387065740 | 13950 | 13960 | 13970 | 13950 | 1911 |
| 338 | 20240802 | 141500 | 12360380790 | 13960 | 13970 | 13970 | 13960 | 3798 |
| 339 | 20240802 | 141400 | 12307348690 | 13970 | 13960 | 13970 | 13950 | 2140 |
| 340 | 20240802 | 141300 | 12277463630 | 13960 | 13950 | 13960 | 13950 | 1273 |
| 341 | 20240802 | 141200 | 12259700370 | 13960 | 13960 | 13960 | 13950 | 1667 |
| 342 | 20240802 | 141100 | 12236439520 | 13960 | 13980 | 13980 | 13960 | 8436 |
| 343 | 20240802 | 141000 | 12118606980 | 13980 | 13980 | 13990 | 13980 | 1416 |
| 344 | 20240802 | 140900 | 12098810730 | 13980 | 13990 | 13990 | 13980 | 2001 |
| 345 | 20240802 | 140800 | 12070834230 | 13980 | 14010 | 14010 | 13980 | 28585 |
| 346 | 20240802 | 140700 | 11670661040 | 14010 | 14020 | 14030 | 14010 | 6301 |
| 347 | 20240802 | 140600 | 11582379400 | 14020 | 14030 | 14030 | 14010 | 918 |
| 348 | 20240802 | 140500 | 11569508930 | 14020 | 14040 | 14040 | 14020 | 13378 |
| 349 | 20240802 | 140400 | 11381842650 | 14040 | 14040 | 14050 | 14030 | 1269 |
| 350 | 20240802 | 140300 | 11364029730 | 14040 | 14030 | 14040 | 14030 | 563 |
| 351 | 20240802 | 140200 | 11356128030 | 14030 | 14030 | 14030 | 14020 | 344 |
| 352 | 20240802 | 140100 | 11351302500 | 14030 | 14030 | 14040 | 14020 | 859 |
| 353 | 20240802 | 140000 | 11339250660 | 14030 | 14020 | 14050 | 14020 | 1346 |
| 354 | 20240802 | 135900 | 11320353560 | 14040 | 14030 | 14040 | 14030 | 322 |
| 355 | 20240802 | 135800 | 11315835770 | 14030 | 14030 | 14040 | 14020 | 339 |
| 356 | 20240802 | 135700 | 11311080610 | 14020 | 14020 | 14030 | 14020 | 884 |
| 357 | 20240802 | 135600 | 11298682340 | 14040 | 14040 | 14040 | 14010 | 4022 |
| 358 | 20240802 | 135500 | 11242292860 | 14020 | 14060 | 14060 | 14020 | 271 |
| 359 | 20240802 | 135400 | 11238489980 | 14050 | 14020 | 14060 | 14020 | 1043 |
| 360 | 20240802 | 135300 | 11223851860 | 14020 | 14020 | 14030 | 14020 | 1868 |
| 361 | 20240802 | 135200 | 11197661460 | 14020 | 14020 | 14030 | 14020 | 1289 |
| 362 | 20240802 | 135100 | 11179589100 | 14020 | 14050 | 14060 | 14020 | 10614 |
| 363 | 20240802 | 135000 | 11030618880 | 14050 | 14050 | 14060 | 14050 | 617 |
| 364 | 20240802 | 134900 | 11021946010 | 14050 | 14060 | 14060 | 14050 | 1285 |
| 365 | 20240802 | 134800 | 11003884270 | 14050 | 14060 | 14060 | 14050 | 1114 |
| 366 | 20240802 | 134700 | 10988223720 | 14060 | 14050 | 14060 | 14050 | 2053 |
| 367 | 20240802 | 134600 | 10959365100 | 14050 | 14060 | 14060 | 14050 | 1556 |
| 368 | 20240802 | 134500 | 10937488750 | 14060 | 14050 | 14060 | 14040 | 498 |
| 369 | 20240802 | 134400 | 10930489030 | 14040 | 14060 | 14060 | 14040 | 1572 |
| 370 | 20240802 | 134300 | 10908411850 | 14070 | 14060 | 14070 | 14050 | 2008 |
| 371 | 20240802 | 134200 | 10880195160 | 14060 | 14060 | 14070 | 14050 | 1006 |
| 372 | 20240802 | 134100 | 10866049960 | 14060 | 14070 | 14070 | 14060 | 719 |
| 373 | 20240802 | 134000 | 10855938290 | 14060 | 14080 | 14080 | 14060 | 670 |
| 374 | 20240802 | 133900 | 10846510690 | 14080 | 14090 | 14090 | 14070 | 360 |
| 375 | 20240802 | 133800 | 10841443290 | 14090 | 14060 | 14090 | 14060 | 454 |
| 376 | 20240802 | 133700 | 10835055790 | 14060 | 14050 | 14070 | 14050 | 339 |
| 377 | 20240802 | 133600 | 10830288250 | 14060 | 14050 | 14060 | 14040 | 3738 |
| 378 | 20240802 | 133500 | 10777770450 | 14050 | 14040 | 14050 | 14040 | 698 |
| 379 | 20240802 | 133400 | 10767968120 | 14040 | 14040 | 14040 | 14030 | 564 |
| 380 | 20240802 | 133300 | 10760049890 | 14030 | 14030 | 14040 | 14030 | 771 |
| 381 | 20240802 | 133200 | 10749227470 | 14030 | 14030 | 14040 | 14030 | 930 |
| 382 | 20240802 | 133100 | 10736177330 | 14030 | 14030 | 14030 | 14030 | 505 |
| 383 | 20240802 | 133000 | 10729092180 | 14030 | 14040 | 14040 | 14030 | 326 |
| 384 | 20240802 | 132900 | 10724516560 | 14040 | 14040 | 14040 | 14030 | 404 |
| 385 | 20240802 | 132800 | 10718845160 | 14040 | 14050 | 14060 | 14040 | 752 |
| 386 | 20240802 | 132700 | 10708284400 | 14050 | 14050 | 14060 | 14050 | 940 |
| 387 | 20240802 | 132600 | 10695072880 | 14050 | 14060 | 14060 | 14050 | 168 |
| 388 | 20240802 | 132500 | 10692712140 | 14060 | 14060 | 14070 | 14060 | 398 |
| 389 | 20240802 | 132400 | 10687116190 | 14070 | 14060 | 14070 | 14050 | 985 |
| 390 | 20240802 | 132300 | 10673267680 | 14050 | 14040 | 14050 | 14030 | 410 |
| 391 | 20240802 | 132200 | 10667508790 | 14040 | 14050 | 14050 | 14030 | 687 |
| 392 | 20240802 | 132100 | 10657862520 | 14050 | 14030 | 14050 | 14020 | 2135 |
| 393 | 20240802 | 132000 | 10627909100 | 14030 | 14040 | 14050 | 14030 | 1184 |
| 394 | 20240802 | 131900 | 10611291110 | 14030 | 14040 | 14040 | 14030 | 337 |
| 395 | 20240802 | 131800 | 10606561280 | 14060 | 14030 | 14060 | 14020 | 577 |
| 396 | 20240802 | 131700 | 10598461910 | 14030 | 14040 | 14040 | 14020 | 2814 |
| 397 | 20240802 | 131600 | 10558978950 | 14030 | 14030 | 14030 | 14030 | 307 |
| 398 | 20240802 | 131500 | 10554671740 | 14040 | 14050 | 14060 | 14040 | 353 |
| 399 | 20240802 | 131400 | 10549713110 | 14050 | 14050 | 14050 | 14030 | 541 |
| 400 | 20240802 | 131300 | 10542113270 | 14030 | 14030 | 14050 | 14030 | 887 |
| 401 | 20240802 | 131200 | 10529660070 | 14030 | 14020 | 14040 | 14020 | 543 |
| 402 | 20240802 | 131100 | 10522043200 | 14040 | 14020 | 14040 | 14010 | 959 |
| 403 | 20240802 | 131000 | 10508596160 | 14020 | 14020 | 14030 | 14020 | 399 |
| 404 | 20240802 | 130900 | 10503001900 | 14020 | 14020 | 14020 | 14010 | 4833 |
| 405 | 20240802 | 130800 | 10435247170 | 14030 | 14050 | 14050 | 14030 | 5643 |
| 406 | 20240802 | 130700 | 10356060090 | 14050 | 14050 | 14050 | 14040 | 2317 |
| 407 | 20240802 | 130600 | 10323510560 | 14050 | 14060 | 14060 | 14050 | 841 |
| 408 | 20240802 | 130500 | 10311692310 | 14050 | 14060 | 14060 | 14050 | 1742 |
| 409 | 20240802 | 130400 | 10287207770 | 14060 | 14070 | 14070 | 14050 | 1049 |
| 410 | 20240802 | 130300 | 10272457960 | 14080 | 14070 | 14090 | 14070 | 801 |
| 411 | 20240802 | 130200 | 10261182410 | 14070 | 14070 | 14080 | 14070 | 553 |
| 412 | 20240802 | 130100 | 10253401610 | 14060 | 14040 | 14070 | 14040 | 303 |
| 413 | 20240802 | 130000 | 10249141630 | 14050 | 14060 | 14070 | 14030 | 3141 |
| 414 | 20240802 | 125900 | 10205030600 | 14050 | 14080 | 14090 | 14040 | 1569 |
| 415 | 20240802 | 125800 | 10182957970 | 14090 | 14080 | 14100 | 14070 | 1579 |
| 416 | 20240802 | 125700 | 10160710700 | 14080 | 14070 | 14100 | 14060 | 413 |
| 417 | 20240802 | 125600 | 10154896160 | 14060 | 14090 | 14090 | 14060 | 189 |
| 418 | 20240802 | 125500 | 10152236900 | 14040 | 14070 | 14080 | 14040 | 1477 |
| 419 | 20240802 | 125400 | 10131463820 | 14060 | 14060 | 14070 | 14060 | 296 |
| 420 | 20240802 | 125300 | 10127301240 | 14050 | 14050 | 14060 | 14040 | 475 |
| 421 | 20240802 | 125200 | 10120628910 | 14040 | 14030 | 14040 | 14030 | 253 |
| 422 | 20240802 | 125100 | 10117078790 | 14030 | 14050 | 14050 | 14020 | 4384 |
| 423 | 20240802 | 125000 | 10055584210 | 14050 | 14060 | 14060 | 14040 | 854 |
| 424 | 20240802 | 124900 | 10043585880 | 14060 | 14050 | 14060 | 14030 | 2626 |
| 425 | 20240802 | 124800 | 10006726980 | 14040 | 14050 | 14060 | 14040 | 1748 |
| 426 | 20240802 | 124700 | 9982165340 | 14050 | 14050 | 14050 | 14040 | 584 |
| 427 | 20240802 | 124600 | 9973962620 | 14040 | 14050 | 14060 | 14040 | 840 |
| 428 | 20240802 | 124500 | 9962167500 | 14040 | 14050 | 14050 | 14040 | 481 |
| 429 | 20240802 | 124400 | 9955413520 | 14040 | 14050 | 14060 | 14030 | 3577 |
| 430 | 20240802 | 124300 | 9905197770 | 14050 | 14060 | 14060 | 14040 | 2017 |
| 431 | 20240802 | 124200 | 9876862690 | 14070 | 14060 | 14070 | 14040 | 2117 |
| 432 | 20240802 | 124100 | 9847105470 | 14060 | 14070 | 14070 | 14060 | 965 |
| 433 | 20240802 | 124000 | 9833534320 | 14060 | 14060 | 14070 | 14060 | 683 |
| 434 | 20240802 | 123900 | 9823930620 | 14060 | 14050 | 14060 | 14040 | 782 |
| 435 | 20240802 | 123800 | 9812941690 | 14050 | 14050 | 14060 | 14040 | 387 |
| 436 | 20240802 | 123700 | 9807504340 | 14050 | 14060 | 14060 | 14050 | 312 |
| 437 | 20240802 | 123600 | 9803120720 | 14060 | 14050 | 14060 | 14040 | 271 |
| 438 | 20240802 | 123500 | 9799313090 | 14060 | 14050 | 14070 | 14050 | 1200 |
| 439 | 20240802 | 123400 | 9782442420 | 14050 | 14040 | 14050 | 14020 | 768 |
| 440 | 20240802 | 123300 | 9771659770 | 14030 | 14060 | 14060 | 14020 | 7345 |
| 441 | 20240802 | 123200 | 9668643300 | 14060 | 14060 | 14070 | 14030 | 594 |
| 442 | 20240802 | 123100 | 9660304390 | 14040 | 14050 | 14060 | 14040 | 3965 |
| 443 | 20240802 | 123000 | 9604608180 | 14040 | 14050 | 14060 | 14040 | 283 |
| 444 | 20240802 | 122900 | 9600632400 | 14050 | 14040 | 14050 | 14040 | 713 |
| 445 | 20240802 | 122800 | 9590617190 | 14040 | 14030 | 14050 | 14030 | 1010 |
| 446 | 20240802 | 122700 | 9576436870 | 14030 | 14040 | 14040 | 14030 | 1656 |
| 447 | 20240802 | 122600 | 9553198120 | 14050 | 14050 | 14050 | 14040 | 1273 |
| 448 | 20240802 | 122500 | 9535323140 | 14050 | 14050 | 14060 | 14040 | 758 |
| 449 | 20240802 | 122400 | 9524673670 | 14050 | 14050 | 14060 | 14040 | 776 |
| 450 | 20240802 | 122300 | 9513769450 | 14050 | 14060 | 14080 | 14040 | 14214 |
| 451 | 20240802 | 122200 | 9314186470 | 14080 | 14050 | 14080 | 14050 | 1632 |
| 452 | 20240802 | 122100 | 9291250910 | 14050 | 14080 | 14080 | 14050 | 6657 |
| 453 | 20240802 | 122000 | 9197688910 | 14070 | 14080 | 14080 | 14060 | 1099 |
| 454 | 20240802 | 121900 | 9182226100 | 14080 | 14080 | 14090 | 14080 | 1701 |
| 455 | 20240802 | 121800 | 9158275930 | 14080 | 14070 | 14090 | 14070 | 662 |
| 456 | 20240802 | 121700 | 9148955140 | 14080 | 14070 | 14080 | 14070 | 3085 |
| 457 | 20240802 | 121600 | 9105539800 | 14070 | 14090 | 14090 | 14070 | 1760 |
| 458 | 20240802 | 121500 | 9080759440 | 14080 | 14090 | 14100 | 14080 | 1333 |
| 459 | 20240802 | 121400 | 9061980510 | 14080 | 14090 | 14100 | 14080 | 1841 |
| 460 | 20240802 | 121300 | 9036044870 | 14100 | 14090 | 14120 | 14090 | 698 |
| 461 | 20240802 | 121200 | 9026205130 | 14090 | 14100 | 14100 | 14090 | 481 |
| 462 | 20240802 | 121100 | 9019424710 | 14100 | 14090 | 14100 | 14080 | 950 |
| 463 | 20240802 | 121000 | 9006038730 | 14090 | 14120 | 14120 | 14080 | 2770 |
| 464 | 20240802 | 120900 | 8966981400 | 14110 | 14130 | 14140 | 14110 | 1546 |
| 465 | 20240802 | 120800 | 8945151610 | 14140 | 14130 | 14140 | 14120 | 1162 |
| 466 | 20240802 | 120700 | 8928738960 | 14140 | 14130 | 14150 | 14120 | 680 |
| 467 | 20240802 | 120600 | 8919131510 | 14140 | 14120 | 14140 | 14110 | 951 |
| 468 | 20240802 | 120500 | 8905697750 | 14120 | 14130 | 14130 | 14110 | 1015 |
| 469 | 20240802 | 120400 | 8891362280 | 14130 | 14120 | 14130 | 14110 | 1418 |
| 470 | 20240802 | 120300 | 8871342510 | 14120 | 14130 | 14140 | 14110 | 737 |
| 471 | 20240802 | 120200 | 8860931590 | 14120 | 14100 | 14120 | 14100 | 1232 |
| 472 | 20240802 | 120100 | 8843554370 | 14100 | 14090 | 14100 | 14090 | 13582 |
| 473 | 20240802 | 120000 | 8652049770 | 14080 | 14100 | 14100 | 14080 | 1621 |
| 474 | 20240802 | 115900 | 8629200120 | 14090 | 14090 | 14120 | 14090 | 615 |
| 475 | 20240802 | 115800 | 8620530240 | 14090 | 14100 | 14100 | 14090 | 2559 |
| 476 | 20240802 | 115700 | 8584451880 | 14100 | 14090 | 14100 | 14080 | 1042 |
| 477 | 20240802 | 115600 | 8569767880 | 14090 | 14070 | 14100 | 14070 | 3119 |
| 478 | 20240802 | 115500 | 8525829940 | 14080 | 14070 | 14080 | 14060 | 1648 |
| 479 | 20240802 | 115400 | 8502649560 | 14080 | 14100 | 14100 | 14070 | 809 |
| 480 | 20240802 | 115300 | 8491249110 | 14090 | 14090 | 14100 | 14090 | 3762 |
| 481 | 20240802 | 115200 | 8438209560 | 14100 | 14100 | 14100 | 14090 | 2132 |
| 482 | 20240802 | 115100 | 8408151150 | 14090 | 14090 | 14110 | 14090 | 5048 |
| 483 | 20240802 | 115000 | 8336978530 | 14100 | 14070 | 14100 | 14070 | 1929 |
| 484 | 20240802 | 114900 | 8309795910 | 14070 | 14080 | 14080 | 14070 | 861 |
| 485 | 20240802 | 114800 | 8297674280 | 14090 | 14100 | 14100 | 14090 | 606 |
| 486 | 20240802 | 114700 | 8289132070 | 14100 | 14090 | 14100 | 14090 | 3357 |
| 487 | 20240802 | 114600 | 8241800960 | 14090 | 14090 | 14090 | 14080 | 850 |
| 488 | 20240802 | 114500 | 8229828280 | 14090 | 14100 | 14100 | 14090 | 924 |
| 489 | 20240802 | 114400 | 8216805970 | 14090 | 14090 | 14090 | 14080 | 321 |
| 490 | 20240802 | 114300 | 8212284390 | 14080 | 14090 | 14100 | 14080 | 463 |
| 491 | 20240802 | 114200 | 8205761580 | 14090 | 14100 | 14100 | 14090 | 2673 |
| 492 | 20240802 | 114100 | 8168077900 | 14090 | 14090 | 14100 | 14080 | 1187 |
| 493 | 20240802 | 114000 | 8151349480 | 14090 | 14100 | 14100 | 14090 | 507 |
| 494 | 20240802 | 113900 | 8144204760 | 14100 | 14090 | 14100 | 14090 | 1045 |
| 495 | 20240802 | 113800 | 8129473850 | 14090 | 14100 | 14120 | 14070 | 1949 |
| 496 | 20240802 | 113700 | 8102001990 | 14100 | 14100 | 14100 | 14090 | 195 |
| 497 | 20240802 | 113600 | 8099253260 | 14100 | 14080 | 14100 | 14080 | 656 |
| 498 | 20240802 | 113500 | 8090011380 | 14080 | 14090 | 14090 | 14080 | 1079 |
| 499 | 20240802 | 113400 | 8074813920 | 14090 | 14090 | 14100 | 14080 | 1105 |
| 500 | 20240802 | 113300 | 8059243360 | 14080 | 14080 | 14100 | 14060 | 603 |
| 501 | 20240802 | 113200 | 8050751500 | 14070 | 14060 | 14070 | 14060 | 3176 |
| 502 | 20240802 | 113100 | 8006067650 | 14060 | 14050 | 14060 | 14050 | 1569 |
| 503 | 20240802 | 113000 | 7984012170 | 14040 | 14050 | 14050 | 14040 | 1343 |
| 504 | 20240802 | 112900 | 7965151020 | 14040 | 14030 | 14050 | 14030 | 2063 |
| 505 | 20240802 | 112800 | 7936204010 | 14030 | 14030 | 14040 | 14020 | 997 |
| 506 | 20240802 | 112700 | 7922221590 | 14020 | 14030 | 14040 | 14020 | 6931 |
| 507 | 20240802 | 112600 | 7825026880 | 14040 | 14030 | 14040 | 14020 | 1447 |
| 508 | 20240802 | 112500 | 7804725950 | 14030 | 14050 | 14050 | 14020 | 5125 |
| 509 | 20240802 | 112400 | 7732844770 | 14040 | 14050 | 14060 | 14040 | 946 |
| 510 | 20240802 | 112300 | 7719554910 | 14050 | 14060 | 14060 | 14050 | 3788 |
| 511 | 20240802 | 112200 | 7666307100 | 14050 | 14050 | 14060 | 14050 | 552 |
| 512 | 20240802 | 112100 | 7658550780 | 14050 | 14040 | 14050 | 14040 | 1077 |
| 513 | 20240802 | 112000 | 7643428750 | 14040 | 14030 | 14060 | 14020 | 1244 |
| 514 | 20240802 | 111900 | 7625970250 | 14040 | 14060 | 14060 | 14020 | 2468 |
| 515 | 20240802 | 111800 | 7591346800 | 14030 | 14050 | 14060 | 14030 | 3459 |
| 516 | 20240802 | 111700 | 7542761610 | 14050 | 14060 | 14060 | 14050 | 2475 |
| 517 | 20240802 | 111600 | 7507971500 | 14060 | 14050 | 14070 | 14050 | 1398 |
| 518 | 20240802 | 111500 | 7488318220 | 14060 | 14070 | 14070 | 14060 | 3757 |
| 519 | 20240802 | 111400 | 7435485280 | 14060 | 14090 | 14090 | 14060 | 6812 |
| 520 | 20240802 | 111300 | 7339643320 | 14080 | 14100 | 14110 | 14080 | 3814 |
| 521 | 20240802 | 111200 | 7285927330 | 14090 | 14110 | 14110 | 14090 | 3664 |
| 522 | 20240802 | 111100 | 7234259730 | 14110 | 14120 | 14120 | 14110 | 818 |
| 523 | 20240802 | 111000 | 7222713980 | 14120 | 14110 | 14140 | 14110 | 1622 |
| 524 | 20240802 | 110900 | 7199813240 | 14120 | 14140 | 14150 | 14120 | 955 |
| 525 | 20240802 | 110800 | 7186313570 | 14140 | 14150 | 14150 | 14140 | 925 |
| 526 | 20240802 | 110700 | 7173229160 | 14150 | 14130 | 14160 | 14110 | 731 |
| 527 | 20240802 | 110600 | 7162894360 | 14130 | 14120 | 14130 | 14110 | 869 |
| 528 | 20240802 | 110500 | 7150623620 | 14120 | 14100 | 14120 | 14090 | 930 |
| 529 | 20240802 | 110400 | 7137507710 | 14100 | 14080 | 14120 | 14080 | 2136 |
| 530 | 20240802 | 110300 | 7107414750 | 14080 | 14090 | 14100 | 14070 | 2683 |
| 531 | 20240802 | 110200 | 7069610830 | 14090 | 14100 | 14120 | 14070 | 19732 |
| 532 | 20240802 | 110100 | 6791506260 | 14110 | 14130 | 14140 | 14100 | 20261 |
| 533 | 20240802 | 110000 | 6505463560 | 14130 | 14150 | 14150 | 14130 | 12152 |
| 534 | 20240802 | 105900 | 6333651620 | 14150 | 14180 | 14180 | 14150 | 8639 |
| 535 | 20240802 | 105800 | 6211334110 | 14170 | 14180 | 14180 | 14170 | 1378 |
| 536 | 20240802 | 105700 | 6191805670 | 14170 | 14180 | 14190 | 14170 | 2144 |
| 537 | 20240802 | 105600 | 6161404700 | 14170 | 14170 | 14180 | 14170 | 2238 |
| 538 | 20240802 | 105500 | 6129673700 | 14170 | 14180 | 14180 | 14170 | 1332 |
| 539 | 20240802 | 105400 | 6110791370 | 14170 | 14180 | 14180 | 14170 | 302 |
| 540 | 20240802 | 105300 | 6106510640 | 14170 | 14170 | 14180 | 14170 | 817 |
| 541 | 20240802 | 105200 | 6094929750 | 14170 | 14180 | 14200 | 14170 | 907 |
| 542 | 20240802 | 105100 | 6082067790 | 14180 | 14180 | 14180 | 14170 | 1014 |
| 543 | 20240802 | 105000 | 6067696460 | 14190 | 14180 | 14190 | 14180 | 1632 |
| 544 | 20240802 | 104900 | 6044554310 | 14170 | 14190 | 14190 | 14170 | 2297 |
| 545 | 20240802 | 104800 | 6011987500 | 14200 | 14200 | 14210 | 14180 | 1166 |
| 546 | 20240802 | 104700 | 5995434430 | 14200 | 14180 | 14200 | 14180 | 851 |
| 547 | 20240802 | 104600 | 5983355940 | 14180 | 14200 | 14200 | 14180 | 668 |
| 548 | 20240802 | 104500 | 5973878630 | 14190 | 14220 | 14220 | 14190 | 238 |
| 549 | 20240802 | 104400 | 5970499130 | 14190 | 14180 | 14200 | 14170 | 2901 |
| 550 | 20240802 | 104300 | 5929359950 | 14180 | 14180 | 14190 | 14170 | 2382 |
| 551 | 20240802 | 104200 | 5895580370 | 14190 | 14190 | 14200 | 14190 | 394 |
| 552 | 20240802 | 104100 | 5889989310 | 14190 | 14190 | 14200 | 14180 | 1034 |
| 553 | 20240802 | 104000 | 5875315260 | 14200 | 14200 | 14200 | 14190 | 921 |
| 554 | 20240802 | 103900 | 5862242480 | 14200 | 14180 | 14200 | 14180 | 426 |
| 555 | 20240802 | 103800 | 5856199020 | 14180 | 14190 | 14190 | 14170 | 5376 |
| 556 | 20240802 | 103700 | 5779996350 | 14190 | 14190 | 14200 | 14180 | 2211 |
| 557 | 20240802 | 103600 | 5748622170 | 14180 | 14200 | 14200 | 14180 | 3573 |
| 558 | 20240802 | 103500 | 5697938730 | 14200 | 14200 | 14210 | 14190 | 1016 |
| 559 | 20240802 | 103400 | 5683515980 | 14200 | 14210 | 14210 | 14190 | 362 |
| 560 | 20240802 | 103300 | 5678375550 | 14210 | 14210 | 14220 | 14190 | 1338 |
| 561 | 20240802 | 103200 | 5659365680 | 14220 | 14200 | 14220 | 14200 | 565 |
| 562 | 20240802 | 103100 | 5651342520 | 14190 | 14200 | 14230 | 14190 | 544 |
| 563 | 20240802 | 103000 | 5643616740 | 14200 | 14220 | 14220 | 14190 | 321 |
| 564 | 20240802 | 102900 | 5639058050 | 14200 | 14230 | 14230 | 14190 | 2143 |
| 565 | 20240802 | 102800 | 5608615100 | 14200 | 14250 | 14250 | 14200 | 5806 |
| 566 | 20240802 | 102700 | 5526059400 | 14250 | 14260 | 14260 | 14240 | 2049 |
| 567 | 20240802 | 102600 | 5496861190 | 14260 | 14250 | 14260 | 14250 | 495 |
| 568 | 20240802 | 102500 | 5489805850 | 14250 | 14250 | 14260 | 14240 | 386 |
| 569 | 20240802 | 102400 | 5484304700 | 14250 | 14270 | 14290 | 14250 | 1202 |
| 570 | 20240802 | 102300 | 5467151480 | 14260 | 14250 | 14280 | 14250 | 541 |
| 571 | 20240802 | 102200 | 5459438200 | 14300 | 14340 | 14340 | 14240 | 94 |
| 572 | 20240802 | 102100 | 5458098150 | 14340 | 14230 | 14350 | 14210 | 5090 |
| 573 | 20240802 | 102000 | 5385637710 | 14230 | 14300 | 14360 | 14230 | 5666 |
| 574 | 20240802 | 101900 | 5304835690 | 14290 | 14300 | 14310 | 14280 | 1396 |
| 575 | 20240802 | 101800 | 5284876940 | 14300 | 14310 | 14320 | 14300 | 734 |
| 576 | 20240802 | 101700 | 5274372490 | 14310 | 14300 | 14320 | 14300 | 402 |
| 577 | 20240802 | 101600 | 5268618890 | 14310 | 14320 | 14340 | 14300 | 1571 |
| 578 | 20240802 | 101500 | 5246124830 | 14330 | 14360 | 14360 | 14330 | 3179 |
| 579 | 20240802 | 101400 | 5200537950 | 14360 | 14380 | 14380 | 14360 | 1389 |
| 580 | 20240802 | 101300 | 5180579050 | 14390 | 14330 | 14400 | 14330 | 4797 |
| 581 | 20240802 | 101200 | 5111678150 | 14330 | 14340 | 14340 | 14330 | 338 |
| 582 | 20240802 | 101100 | 5106832800 | 14330 | 14330 | 14350 | 14320 | 1388 |
| 583 | 20240802 | 101000 | 5086938370 | 14340 | 14340 | 14350 | 14330 | 428 |
| 584 | 20240802 | 100900 | 5080801200 | 14320 | 14350 | 14360 | 14320 | 3891 |
| 585 | 20240802 | 100800 | 5025016440 | 14360 | 14340 | 14360 | 14340 | 1134 |
| 586 | 20240802 | 100700 | 5008743330 | 14360 | 14330 | 14360 | 14330 | 1610 |
| 587 | 20240802 | 100600 | 4985650150 | 14330 | 14330 | 14330 | 14320 | 462 |
| 588 | 20240802 | 100500 | 4979032000 | 14320 | 14330 | 14340 | 14310 | 2271 |
| 589 | 20240802 | 100400 | 4946477400 | 14330 | 14310 | 14330 | 14300 | 2080 |
| 590 | 20240802 | 100300 | 4916718410 | 14310 | 14310 | 14310 | 14270 | 851 |
| 591 | 20240802 | 100200 | 4904555700 | 14300 | 14260 | 14300 | 14240 | 1563 |
| 592 | 20240802 | 100100 | 4882239090 | 14260 | 14220 | 14260 | 14220 | 489 |
| 593 | 20240802 | 100000 | 4875278210 | 14220 | 14200 | 14230 | 14200 | 1822 |
| 594 | 20240802 | 095900 | 4849374630 | 14190 | 14190 | 14200 | 14190 | 518 |
| 595 | 20240802 | 095800 | 4842023640 | 14190 | 14190 | 14190 | 14180 | 1550 |
| 596 | 20240802 | 095700 | 4820030220 | 14190 | 14210 | 14220 | 14180 | 1840 |
| 597 | 20240802 | 095600 | 4793919100 | 14210 | 14200 | 14220 | 14200 | 1159 |
| 598 | 20240802 | 095500 | 4777457900 | 14200 | 14210 | 14220 | 14180 | 6389 |
| 599 | 20240802 | 095400 | 4686765010 | 14200 | 14210 | 14220 | 14190 | 4880 |
| 600 | 20240802 | 095300 | 4617461470 | 14210 | 14210 | 14220 | 14200 | 5136 |
| 601 | 20240802 | 095200 | 4544502210 | 14200 | 14220 | 14220 | 14200 | 2563 |
| 602 | 20240802 | 095100 | 4508089660 | 14220 | 14250 | 14250 | 14210 | 9466 |
| 603 | 20240802 | 095000 | 4373332280 | 14240 | 14260 | 14260 | 14240 | 6684 |
| 604 | 20240802 | 094900 | 4278088980 | 14250 | 14260 | 14260 | 14250 | 1169 |
| 605 | 20240802 | 094800 | 4261423420 | 14260 | 14280 | 14280 | 14250 | 2218 |
| 606 | 20240802 | 094700 | 4229783370 | 14280 | 14300 | 14340 | 14280 | 656 |
| 607 | 20240802 | 094600 | 4220402980 | 14360 | 14250 | 14360 | 14250 | 5266 |
| 608 | 20240802 | 094500 | 4145035010 | 14250 | 14270 | 14280 | 14250 | 3281 |
| 609 | 20240802 | 094400 | 4098268400 | 14260 | 14290 | 14290 | 14260 | 977 |
| 610 | 20240802 | 094300 | 4084325740 | 14280 | 14240 | 14280 | 14240 | 2913 |
| 611 | 20240802 | 094200 | 4042790640 | 14230 | 14230 | 14250 | 14230 | 1419 |
| 612 | 20240802 | 094100 | 4022587640 | 14230 | 14240 | 14250 | 14220 | 1253 |
| 613 | 20240802 | 094000 | 4004750220 | 14250 | 14280 | 14300 | 14240 | 26350 |
| 614 | 20240802 | 093900 | 3629185220 | 14280 | 14270 | 14290 | 14260 | 1737 |
| 615 | 20240802 | 093800 | 3604391880 | 14260 | 14270 | 14270 | 14250 | 3153 |
| 616 | 20240802 | 093700 | 3559404040 | 14280 | 14250 | 14280 | 14240 | 1558 |
| 617 | 20240802 | 093600 | 3537185650 | 14250 | 14210 | 14260 | 14190 | 1614 |
| 618 | 20240802 | 093500 | 3514228750 | 14210 | 14200 | 14210 | 14190 | 1003 |
| 619 | 20240802 | 093400 | 3499987500 | 14200 | 14210 | 14230 | 14200 | 4858 |
| 620 | 20240802 | 093300 | 3430942970 | 14220 | 14200 | 14230 | 14200 | 2669 |
| 621 | 20240802 | 093200 | 3392983030 | 14230 | 14160 | 14230 | 14160 | 1824 |
| 622 | 20240802 | 093100 | 3367075650 | 14190 | 14140 | 14190 | 14130 | 3464 |
| 623 | 20240802 | 093000 | 3318030430 | 14130 | 14150 | 14170 | 14130 | 7562 |
| 624 | 20240802 | 092900 | 3211087290 | 14140 | 14150 | 14170 | 14130 | 8301 |
| 625 | 20240802 | 092800 | 3093697270 | 14170 | 14180 | 14190 | 14150 | 3527 |
| 626 | 20240802 | 092700 | 3043744740 | 14150 | 14150 | 14180 | 14140 | 8668 |
| 627 | 20240802 | 092600 | 2921026830 | 14170 | 14140 | 14190 | 14130 | 3915 |
| 628 | 20240802 | 092500 | 2865622120 | 14150 | 14130 | 14150 | 14120 | 4465 |
| 629 | 20240802 | 092400 | 2802506920 | 14130 | 14170 | 14180 | 14130 | 13997 |
| 630 | 20240802 | 092300 | 2604367120 | 14190 | 14210 | 14220 | 14160 | 7359 |
| 631 | 20240802 | 092200 | 2499906100 | 14210 | 14250 | 14250 | 14200 | 7140 |
| 632 | 20240802 | 092100 | 2398404380 | 14260 | 14230 | 14260 | 14220 | 2058 |
| 633 | 20240802 | 092000 | 2369118220 | 14230 | 14240 | 14240 | 14210 | 2595 |
| 634 | 20240802 | 091900 | 2332196170 | 14240 | 14240 | 14260 | 14220 | 4509 |
| 635 | 20240802 | 091800 | 2267973510 | 14220 | 14210 | 14250 | 14180 | 3490 |
| 636 | 20240802 | 091700 | 2218404670 | 14250 | 14230 | 14250 | 14150 | 11477 |
| 637 | 20240802 | 091600 | 2055419730 | 14220 | 14260 | 14280 | 14210 | 10068 |
| 638 | 20240802 | 091500 | 1912077390 | 14260 | 14390 | 14390 | 14260 | 18306 |
| 639 | 20240802 | 091400 | 1649728900 | 14400 | 14470 | 14470 | 14390 | 8363 |
| 640 | 20240802 | 091300 | 1529171700 | 14440 | 14470 | 14500 | 14440 | 4130 |
| 641 | 20240802 | 091200 | 1469438800 | 14460 | 14560 | 14600 | 14450 | 10100 |
| 642 | 20240802 | 091100 | 1323045270 | 14600 | 14640 | 14650 | 14560 | 4508 |
| 643 | 20240802 | 091000 | 1257152310 | 14650 | 14650 | 14720 | 14650 | 5680 |
| 644 | 20240802 | 090900 | 1173686970 | 14720 | 14700 | 14730 | 14650 | 12525 |
| 645 | 20240802 | 090800 | 989382600 | 14700 | 14610 | 14710 | 14610 | 7908 |
| 646 | 20240802 | 090700 | 873290230 | 14600 | 14540 | 14600 | 14540 | 2040 |
| 647 | 20240802 | 090600 | 843564410 | 14540 | 14560 | 14560 | 14490 | 3855 |
| 648 | 20240802 | 090500 | 787581490 | 14560 | 14560 | 14580 | 14540 | 4726 |
| 649 | 20240802 | 090400 | 718771580 | 14550 | 14550 | 14600 | 14490 | 1671 |
| 650 | 20240802 | 090300 | 694427890 | 14490 | 14430 | 14510 | 14430 | 4185 |
| 651 | 20240802 | 090200 | 633832520 | 14430 | 14370 | 14470 | 14340 | 4118 |
| 652 | 20240802 | 090100 | 574450510 | 14340 | 14360 | 14490 | 14340 | 10855 |
| 653 | 20240802 | 090000 | 418401690 | 14380 | 14610 | 14610 | 14350 | 28941 |