35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 3 | 20240807 | 195200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240807 | 195100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240807 | 195000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240807 | 194900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240807 | 194800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240807 | 194700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240807 | 194600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240807 | 194500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240807 | 194400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240807 | 194300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240807 | 194200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240807 | 194100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240807 | 194000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240807 | 193900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240807 | 193800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240807 | 193700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240807 | 193600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240807 | 193500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240807 | 193400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240807 | 193300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240807 | 193200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240807 | 193100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240807 | 193000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240807 | 192900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240807 | 192800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240807 | 192700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240807 | 192600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240807 | 192500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240807 | 192400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240807 | 192300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 33 | 20240807 | 192200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240807 | 192100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240807 | 192000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240807 | 191900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240807 | 191800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240807 | 191700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240807 | 191600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240807 | 191500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240807 | 191400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240807 | 191300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240807 | 191200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240807 | 191100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240807 | 191000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240807 | 190900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240807 | 190800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240807 | 190700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240807 | 190600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240807 | 190500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240807 | 190400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240807 | 190300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240807 | 190200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240807 | 190100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240807 | 190000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240807 | 185900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240807 | 185800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240807 | 185700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240807 | 185600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240807 | 185500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240807 | 185400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240807 | 185300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 63 | 20240807 | 185200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240807 | 185100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240807 | 185000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240807 | 184900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240807 | 184800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240807 | 184700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240807 | 184600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240807 | 184500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240807 | 184400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240807 | 184300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240807 | 184200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240807 | 184100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240807 | 184000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240807 | 183900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240807 | 183800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240807 | 183700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240807 | 183600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240807 | 183500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240807 | 183400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240807 | 183300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240807 | 183200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240807 | 183100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240807 | 183000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240807 | 182900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240807 | 182800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240807 | 182700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240807 | 182600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240807 | 182500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240807 | 182400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240807 | 182300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 93 | 20240807 | 182200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240807 | 182100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240807 | 182000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240807 | 181900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240807 | 181800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240807 | 181700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240807 | 181600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240807 | 181500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240807 | 181400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240807 | 181300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240807 | 181200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240807 | 181100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240807 | 181000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240807 | 180900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240807 | 180800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240807 | 180700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240807 | 180600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240807 | 180500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240807 | 180400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240807 | 180300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240807 | 180200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240807 | 180100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240807 | 180000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240807 | 175900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240807 | 175800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240807 | 175700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240807 | 175600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240807 | 175500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240807 | 175400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240807 | 175300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 123 | 20240807 | 175200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240807 | 175100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240807 | 175000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240807 | 174900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240807 | 174800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240807 | 174700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240807 | 174600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240807 | 174500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240807 | 174400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240807 | 174300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240807 | 174200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240807 | 174100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240807 | 174000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240807 | 173900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240807 | 173800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240807 | 173700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240807 | 173600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240807 | 173500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240807 | 173400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240807 | 173300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240807 | 173200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240807 | 173100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240807 | 173000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240807 | 172900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240807 | 172800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240807 | 172700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240807 | 172600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240807 | 172500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240807 | 172400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240807 | 172300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 153 | 20240807 | 172200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240807 | 172100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240807 | 172000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240807 | 171900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240807 | 171800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240807 | 171700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240807 | 171600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240807 | 171500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240807 | 171400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240807 | 171300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240807 | 171200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240807 | 171100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240807 | 171000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240807 | 170900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240807 | 170800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240807 | 170700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240807 | 170600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240807 | 170500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240807 | 170400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240807 | 170300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240807 | 170200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240807 | 170100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240807 | 170000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240807 | 165900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240807 | 165800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240807 | 165700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240807 | 165600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240807 | 165500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240807 | 165400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240807 | 165300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 183 | 20240807 | 165200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240807 | 165100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240807 | 165000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240807 | 164900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240807 | 164800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240807 | 164700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240807 | 164600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240807 | 164500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240807 | 164400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240807 | 164300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240807 | 164200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240807 | 164100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240807 | 164000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240807 | 163900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240807 | 163800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240807 | 163700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240807 | 163600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240807 | 163500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240807 | 163400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240807 | 163300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240807 | 163200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240807 | 163100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240807 | 163000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240807 | 162900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240807 | 162800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240807 | 162700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240807 | 162600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240807 | 162500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240807 | 162400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240807 | 162300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 213 | 20240807 | 162200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240807 | 162100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240807 | 162000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240807 | 161900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240807 | 161800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240807 | 161700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240807 | 161600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240807 | 161500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240807 | 161400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240807 | 161300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240807 | 161200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240807 | 161100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240807 | 161000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240807 | 160900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240807 | 160800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240807 | 160700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240807 | 160600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240807 | 160500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240807 | 160400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240807 | 160300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240807 | 160200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240807 | 160100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240807 | 160000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240807 | 155900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240807 | 155800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240807 | 155700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240807 | 155600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240807 | 155500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240807 | 155400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240807 | 155300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 243 | 20240807 | 155200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240807 | 155100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240807 | 155000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240807 | 154900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240807 | 154800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240807 | 154700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240807 | 154600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240807 | 154500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240807 | 154400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240807 | 154300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240807 | 154200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240807 | 154100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240807 | 154000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240807 | 153900 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240807 | 153800 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240807 | 153700 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240807 | 153600 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240807 | 153500 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240807 | 153400 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240807 | 153300 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240807 | 153200 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240807 | 153100 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240807 | 153000 | 7752792100 | 13550 | 13550 | 13550 | 13550 | 5223 |
| 266 | 20240807 | 152900 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 267 | 20240807 | 152800 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 268 | 20240807 | 152700 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 269 | 20240807 | 152600 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 270 | 20240807 | 152500 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 271 | 20240807 | 152400 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 272 | 20240807 | 152300 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 273 | 20240807 | 152200 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 274 | 20240807 | 152100 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 275 | 20240807 | 152000 | 7682020450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 276 | 20240807 | 151900 | 7682020450 | 13540 | 13540 | 13540 | 13520 | 1674 |
| 277 | 20240807 | 151800 | 7659371830 | 13530 | 13540 | 13540 | 13520 | 1037 |
| 278 | 20240807 | 151700 | 7645339070 | 13540 | 13530 | 13550 | 13520 | 1321 |
| 279 | 20240807 | 151600 | 7627450660 | 13530 | 13520 | 13540 | 13520 | 1566 |
| 280 | 20240807 | 151500 | 7606259300 | 13520 | 13530 | 13550 | 13520 | 1946 |
| 281 | 20240807 | 151400 | 7579923280 | 13540 | 13540 | 13540 | 13530 | 790 |
| 282 | 20240807 | 151300 | 7569229090 | 13540 | 13540 | 13550 | 13540 | 1503 |
| 283 | 20240807 | 151200 | 7548874120 | 13540 | 13550 | 13550 | 13540 | 501 |
| 284 | 20240807 | 151100 | 7542087140 | 13560 | 13530 | 13560 | 13530 | 1270 |
| 285 | 20240807 | 151000 | 7524882030 | 13530 | 13550 | 13570 | 13530 | 1705 |
| 286 | 20240807 | 150900 | 7501774900 | 13560 | 13570 | 13570 | 13560 | 371 |
| 287 | 20240807 | 150800 | 7496742780 | 13570 | 13520 | 13580 | 13520 | 3513 |
| 288 | 20240807 | 150700 | 7449129790 | 13520 | 13500 | 13530 | 13500 | 1944 |
| 289 | 20240807 | 150600 | 7422871200 | 13500 | 13500 | 13500 | 13500 | 1381 |
| 290 | 20240807 | 150500 | 7404227700 | 13510 | 13510 | 13520 | 13500 | 621 |
| 291 | 20240807 | 150400 | 7395838480 | 13520 | 13510 | 13520 | 13510 | 648 |
| 292 | 20240807 | 150300 | 7387080900 | 13520 | 13550 | 13550 | 13520 | 991 |
| 293 | 20240807 | 150200 | 7373673390 | 13550 | 13550 | 13560 | 13550 | 1945 |
| 294 | 20240807 | 150100 | 7347316230 | 13550 | 13550 | 13560 | 13540 | 703 |
| 295 | 20240807 | 150000 | 7337790370 | 13550 | 13550 | 13560 | 13540 | 1152 |
| 296 | 20240807 | 145900 | 7322182180 | 13560 | 13550 | 13560 | 13550 | 754 |
| 297 | 20240807 | 145800 | 7311962940 | 13550 | 13550 | 13560 | 13550 | 1511 |
| 298 | 20240807 | 145700 | 7291487670 | 13540 | 13550 | 13560 | 13540 | 327 |
| 299 | 20240807 | 145600 | 7287057760 | 13550 | 13540 | 13550 | 13530 | 2343 |
| 300 | 20240807 | 145500 | 7255317860 | 13540 | 13530 | 13550 | 13530 | 1311 |
| 301 | 20240807 | 145400 | 7237567150 | 13530 | 13530 | 13550 | 13520 | 1471 |
| 302 | 20240807 | 145300 | 7217656300 | 13540 | 13530 | 13550 | 13530 | 1482 |
| 303 | 20240807 | 145200 | 7197593700 | 13530 | 13550 | 13550 | 13500 | 1289 |
| 304 | 20240807 | 145100 | 7180143780 | 13550 | 13550 | 13560 | 13500 | 3861 |
| 305 | 20240807 | 145000 | 7127910100 | 13550 | 13560 | 13560 | 13540 | 862 |
| 306 | 20240807 | 144900 | 7116230060 | 13550 | 13530 | 13550 | 13530 | 4106 |
| 307 | 20240807 | 144800 | 7060638530 | 13530 | 13530 | 13540 | 13530 | 1454 |
| 308 | 20240807 | 144700 | 7040954310 | 13530 | 13510 | 13530 | 13510 | 1752 |
| 309 | 20240807 | 144600 | 7017266310 | 13510 | 13530 | 13530 | 13510 | 2715 |
| 310 | 20240807 | 144500 | 6980567020 | 13530 | 13540 | 13540 | 13530 | 1798 |
| 311 | 20240807 | 144400 | 6956235710 | 13540 | 13530 | 13540 | 13520 | 1302 |
| 312 | 20240807 | 144300 | 6938614780 | 13530 | 13530 | 13530 | 13520 | 492 |
| 313 | 20240807 | 144200 | 6931959240 | 13540 | 13510 | 13550 | 13510 | 1171 |
| 314 | 20240807 | 144100 | 6916105520 | 13530 | 13500 | 13540 | 13500 | 3165 |
| 315 | 20240807 | 144000 | 6873283170 | 13500 | 13460 | 13500 | 13460 | 2198 |
| 316 | 20240807 | 143900 | 6843642150 | 13460 | 13510 | 13510 | 13460 | 2981 |
| 317 | 20240807 | 143800 | 6803446290 | 13500 | 13530 | 13530 | 13500 | 5364 |
| 318 | 20240807 | 143700 | 6730952280 | 13540 | 13560 | 13560 | 13540 | 1563 |
| 319 | 20240807 | 143600 | 6709771720 | 13570 | 13580 | 13580 | 13550 | 1343 |
| 320 | 20240807 | 143500 | 6691553620 | 13580 | 13580 | 13590 | 13580 | 500 |
| 321 | 20240807 | 143400 | 6684762810 | 13590 | 13580 | 13590 | 13580 | 996 |
| 322 | 20240807 | 143300 | 6671235250 | 13590 | 13600 | 13600 | 13590 | 2169 |
| 323 | 20240807 | 143200 | 6641739700 | 13610 | 13630 | 13630 | 13600 | 3092 |
| 324 | 20240807 | 143100 | 6599632120 | 13620 | 13630 | 13630 | 13620 | 812 |
| 325 | 20240807 | 143000 | 6588565840 | 13630 | 13620 | 13630 | 13610 | 659 |
| 326 | 20240807 | 142900 | 6579591280 | 13620 | 13620 | 13620 | 13610 | 884 |
| 327 | 20240807 | 142800 | 6567553480 | 13620 | 13620 | 13620 | 13610 | 748 |
| 328 | 20240807 | 142700 | 6557366980 | 13620 | 13610 | 13620 | 13610 | 832 |
| 329 | 20240807 | 142600 | 6546040540 | 13620 | 13610 | 13620 | 13610 | 982 |
| 330 | 20240807 | 142500 | 6532673780 | 13610 | 13610 | 13620 | 13610 | 830 |
| 331 | 20240807 | 142400 | 6521375600 | 13610 | 13610 | 13620 | 13610 | 1128 |
| 332 | 20240807 | 142300 | 6506021030 | 13620 | 13610 | 13620 | 13610 | 826 |
| 333 | 20240807 | 142200 | 6494774230 | 13610 | 13620 | 13620 | 13610 | 416 |
| 334 | 20240807 | 142100 | 6489110570 | 13620 | 13630 | 13640 | 13610 | 1647 |
| 335 | 20240807 | 142000 | 6466665240 | 13630 | 13620 | 13630 | 13610 | 722 |
| 336 | 20240807 | 141900 | 6456831910 | 13620 | 13620 | 13630 | 13600 | 2262 |
| 337 | 20240807 | 141800 | 6426029910 | 13620 | 13630 | 13640 | 13620 | 865 |
| 338 | 20240807 | 141700 | 6414241640 | 13630 | 13630 | 13640 | 13620 | 635 |
| 339 | 20240807 | 141600 | 6405586590 | 13630 | 13630 | 13630 | 13610 | 1001 |
| 340 | 20240807 | 141500 | 6391949910 | 13620 | 13630 | 13640 | 13620 | 3780 |
| 341 | 20240807 | 141400 | 6340453020 | 13630 | 13640 | 13640 | 13630 | 1285 |
| 342 | 20240807 | 141300 | 6322935920 | 13630 | 13620 | 13640 | 13610 | 2742 |
| 343 | 20240807 | 141200 | 6285565500 | 13620 | 13600 | 13620 | 13600 | 756 |
| 344 | 20240807 | 141100 | 6275276330 | 13600 | 13600 | 13600 | 13590 | 764 |
| 345 | 20240807 | 141000 | 6264888250 | 13590 | 13590 | 13600 | 13590 | 707 |
| 346 | 20240807 | 140900 | 6255276670 | 13590 | 13590 | 13600 | 13590 | 272 |
| 347 | 20240807 | 140800 | 6251578640 | 13590 | 13600 | 13600 | 13590 | 454 |
| 348 | 20240807 | 140700 | 6245405210 | 13600 | 13600 | 13610 | 13590 | 739 |
| 349 | 20240807 | 140600 | 6235353720 | 13610 | 13600 | 13610 | 13600 | 379 |
| 350 | 20240807 | 140500 | 6230196930 | 13590 | 13610 | 13610 | 13580 | 2323 |
| 351 | 20240807 | 140400 | 6198608100 | 13610 | 13600 | 13610 | 13600 | 1339 |
| 352 | 20240807 | 140300 | 6180390250 | 13610 | 13590 | 13610 | 13580 | 2053 |
| 353 | 20240807 | 140200 | 6152480600 | 13590 | 13580 | 13590 | 13570 | 390 |
| 354 | 20240807 | 140100 | 6147183450 | 13580 | 13590 | 13590 | 13580 | 2581 |
| 355 | 20240807 | 140000 | 6112129640 | 13580 | 13590 | 13600 | 13570 | 3361 |
| 356 | 20240807 | 135900 | 6066455940 | 13600 | 13600 | 13600 | 13590 | 903 |
| 357 | 20240807 | 135800 | 6054176510 | 13600 | 13600 | 13600 | 13600 | 377 |
| 358 | 20240807 | 135700 | 6049049310 | 13600 | 13600 | 13600 | 13590 | 448 |
| 359 | 20240807 | 135600 | 6042958800 | 13600 | 13600 | 13600 | 13590 | 415 |
| 360 | 20240807 | 135500 | 6037316330 | 13600 | 13600 | 13600 | 13590 | 807 |
| 361 | 20240807 | 135400 | 6026345240 | 13600 | 13590 | 13600 | 13590 | 856 |
| 362 | 20240807 | 135300 | 6014711740 | 13600 | 13560 | 13600 | 13560 | 1644 |
| 363 | 20240807 | 135200 | 5992394700 | 13550 | 13550 | 13550 | 13540 | 535 |
| 364 | 20240807 | 135100 | 5985145950 | 13550 | 13550 | 13560 | 13550 | 721 |
| 365 | 20240807 | 135000 | 5975375800 | 13550 | 13560 | 13560 | 13550 | 529 |
| 366 | 20240807 | 134900 | 5968205090 | 13560 | 13580 | 13580 | 13550 | 3286 |
| 367 | 20240807 | 134800 | 5923665210 | 13580 | 13600 | 13600 | 13570 | 531 |
| 368 | 20240807 | 134700 | 5916448810 | 13610 | 13620 | 13630 | 13610 | 753 |
| 369 | 20240807 | 134600 | 5906198000 | 13620 | 13620 | 13630 | 13600 | 8219 |
| 370 | 20240807 | 134500 | 5794235010 | 13620 | 13610 | 13620 | 13610 | 577 |
| 371 | 20240807 | 134400 | 5786377880 | 13620 | 13610 | 13620 | 13610 | 519 |
| 372 | 20240807 | 134300 | 5779312470 | 13600 | 13570 | 13610 | 13570 | 4584 |
| 373 | 20240807 | 134200 | 5717000810 | 13560 | 13580 | 13580 | 13560 | 567 |
| 374 | 20240807 | 134100 | 5709306500 | 13570 | 13570 | 13580 | 13560 | 692 |
| 375 | 20240807 | 134000 | 5699915700 | 13580 | 13580 | 13590 | 13570 | 4041 |
| 376 | 20240807 | 133900 | 5645067060 | 13590 | 13590 | 13600 | 13580 | 1094 |
| 377 | 20240807 | 133800 | 5630198950 | 13590 | 13590 | 13600 | 13580 | 688 |
| 378 | 20240807 | 133700 | 5620849440 | 13590 | 13580 | 13590 | 13580 | 691 |
| 379 | 20240807 | 133600 | 5611463000 | 13580 | 13580 | 13580 | 13570 | 731 |
| 380 | 20240807 | 133500 | 5601541780 | 13580 | 13550 | 13580 | 13550 | 659 |
| 381 | 20240807 | 133400 | 5592601720 | 13550 | 13550 | 13550 | 13550 | 1224 |
| 382 | 20240807 | 133300 | 5576016520 | 13540 | 13550 | 13550 | 13540 | 301 |
| 383 | 20240807 | 133200 | 5571938570 | 13550 | 13540 | 13550 | 13540 | 232 |
| 384 | 20240807 | 133100 | 5568795930 | 13550 | 13560 | 13560 | 13550 | 360 |
| 385 | 20240807 | 133000 | 5563915470 | 13550 | 13510 | 13560 | 13510 | 2256 |
| 386 | 20240807 | 132900 | 5533359240 | 13510 | 13480 | 13520 | 13470 | 2135 |
| 387 | 20240807 | 132800 | 5504543540 | 13480 | 13480 | 13480 | 13470 | 311 |
| 388 | 20240807 | 132700 | 5500352090 | 13470 | 13470 | 13480 | 13470 | 391 |
| 389 | 20240807 | 132600 | 5495085190 | 13480 | 13470 | 13480 | 13470 | 165 |
| 390 | 20240807 | 132500 | 5492861540 | 13480 | 13490 | 13490 | 13480 | 432 |
| 391 | 20240807 | 132400 | 5487036360 | 13470 | 13500 | 13510 | 13470 | 1226 |
| 392 | 20240807 | 132300 | 5470512360 | 13500 | 13490 | 13500 | 13490 | 108 |
| 393 | 20240807 | 132200 | 5469054970 | 13480 | 13500 | 13500 | 13480 | 546 |
| 394 | 20240807 | 132100 | 5461686990 | 13500 | 13510 | 13510 | 13500 | 247 |
| 395 | 20240807 | 132000 | 5458350730 | 13500 | 13490 | 13510 | 13490 | 741 |
| 396 | 20240807 | 131900 | 5448349260 | 13490 | 13490 | 13500 | 13490 | 930 |
| 397 | 20240807 | 131800 | 5435799500 | 13490 | 13530 | 13530 | 13490 | 2723 |
| 398 | 20240807 | 131700 | 5399027870 | 13530 | 13530 | 13530 | 13520 | 328 |
| 399 | 20240807 | 131600 | 5394590620 | 13520 | 13520 | 13530 | 13520 | 1268 |
| 400 | 20240807 | 131500 | 5377447080 | 13520 | 13520 | 13530 | 13520 | 407 |
| 401 | 20240807 | 131400 | 5371943700 | 13530 | 13520 | 13530 | 13520 | 173 |
| 402 | 20240807 | 131300 | 5369603510 | 13530 | 13540 | 13540 | 13520 | 458 |
| 403 | 20240807 | 131200 | 5363408610 | 13540 | 13550 | 13550 | 13540 | 158 |
| 404 | 20240807 | 131100 | 5361268730 | 13550 | 13560 | 13560 | 13520 | 413 |
| 405 | 20240807 | 131000 | 5355675090 | 13540 | 13550 | 13560 | 13540 | 316 |
| 406 | 20240807 | 130900 | 5351393680 | 13560 | 13570 | 13590 | 13560 | 385 |
| 407 | 20240807 | 130800 | 5346167450 | 13580 | 13580 | 13590 | 13580 | 1043 |
| 408 | 20240807 | 130700 | 5331995290 | 13580 | 13580 | 13580 | 13560 | 4375 |
| 409 | 20240807 | 130600 | 5272585170 | 13570 | 13560 | 13570 | 13540 | 1293 |
| 410 | 20240807 | 130500 | 5255049940 | 13560 | 13570 | 13570 | 13550 | 1946 |
| 411 | 20240807 | 130400 | 5228651530 | 13570 | 13560 | 13570 | 13560 | 813 |
| 412 | 20240807 | 130300 | 5217620120 | 13550 | 13560 | 13570 | 13550 | 532 |
| 413 | 20240807 | 130200 | 5210405100 | 13560 | 13560 | 13570 | 13560 | 1215 |
| 414 | 20240807 | 130100 | 5193928940 | 13560 | 13540 | 13570 | 13540 | 956 |
| 415 | 20240807 | 130000 | 5180977660 | 13540 | 13530 | 13540 | 13520 | 657 |
| 416 | 20240807 | 125900 | 5172091370 | 13530 | 13520 | 13530 | 13520 | 305 |
| 417 | 20240807 | 125800 | 5167966420 | 13520 | 13520 | 13520 | 13520 | 314 |
| 418 | 20240807 | 125700 | 5163721140 | 13530 | 13520 | 13530 | 13510 | 602 |
| 419 | 20240807 | 125600 | 5155581580 | 13520 | 13510 | 13520 | 13510 | 1379 |
| 420 | 20240807 | 125500 | 5136940630 | 13510 | 13510 | 13520 | 13510 | 257 |
| 421 | 20240807 | 125400 | 5133467620 | 13510 | 13520 | 13520 | 13510 | 310 |
| 422 | 20240807 | 125300 | 5129276670 | 13520 | 13550 | 13560 | 13510 | 1044 |
| 423 | 20240807 | 125200 | 5115151640 | 13550 | 13560 | 13570 | 13550 | 1191 |
| 424 | 20240807 | 125100 | 5099004150 | 13560 | 13590 | 13590 | 13560 | 2917 |
| 425 | 20240807 | 125000 | 5059401910 | 13590 | 13590 | 13590 | 13580 | 1109 |
| 426 | 20240807 | 124900 | 5044340580 | 13590 | 13580 | 13590 | 13580 | 4070 |
| 427 | 20240807 | 124800 | 4989041150 | 13580 | 13580 | 13580 | 13570 | 858 |
| 428 | 20240807 | 124700 | 4977391240 | 13580 | 13540 | 13580 | 13540 | 3983 |
| 429 | 20240807 | 124600 | 4923417150 | 13540 | 13500 | 13540 | 13490 | 10096 |
| 430 | 20240807 | 124500 | 4787055900 | 13500 | 13490 | 13500 | 13480 | 2870 |
| 431 | 20240807 | 124400 | 4748336980 | 13480 | 13480 | 13480 | 13470 | 1388 |
| 432 | 20240807 | 124300 | 4729629190 | 13480 | 13470 | 13480 | 13460 | 1418 |
| 433 | 20240807 | 124200 | 4710525970 | 13460 | 13470 | 13470 | 13460 | 200 |
| 434 | 20240807 | 124100 | 4707833250 | 13470 | 13450 | 13470 | 13450 | 1114 |
| 435 | 20240807 | 124000 | 4692839660 | 13450 | 13440 | 13450 | 13440 | 306 |
| 436 | 20240807 | 123900 | 4688724860 | 13450 | 13450 | 13450 | 13440 | 178 |
| 437 | 20240807 | 123800 | 4686331630 | 13450 | 13440 | 13450 | 13440 | 336 |
| 438 | 20240807 | 123700 | 4681815230 | 13430 | 13420 | 13430 | 13420 | 877 |
| 439 | 20240807 | 123600 | 4670039010 | 13430 | 13420 | 13430 | 13420 | 355 |
| 440 | 20240807 | 123500 | 4665272360 | 13420 | 13430 | 13430 | 13420 | 357 |
| 441 | 20240807 | 123400 | 4660479850 | 13430 | 13440 | 13450 | 13430 | 510 |
| 442 | 20240807 | 123300 | 4653625670 | 13450 | 13430 | 13450 | 13430 | 26 |
| 443 | 20240807 | 123200 | 4653276360 | 13440 | 13440 | 13440 | 13430 | 975 |
| 444 | 20240807 | 123100 | 4640174940 | 13440 | 13450 | 13450 | 13440 | 677 |
| 445 | 20240807 | 123000 | 4631074900 | 13440 | 13440 | 13440 | 13440 | 586 |
| 446 | 20240807 | 122900 | 4623199060 | 13450 | 13450 | 13450 | 13440 | 291 |
| 447 | 20240807 | 122800 | 4619285620 | 13440 | 13450 | 13450 | 13440 | 1380 |
| 448 | 20240807 | 122700 | 4600738360 | 13440 | 13450 | 13450 | 13440 | 453 |
| 449 | 20240807 | 122600 | 4594647050 | 13450 | 13440 | 13450 | 13440 | 1942 |
| 450 | 20240807 | 122500 | 4568543940 | 13440 | 13430 | 13440 | 13430 | 373 |
| 451 | 20240807 | 122400 | 4563534440 | 13430 | 13410 | 13430 | 13390 | 623 |
| 452 | 20240807 | 122300 | 4555174680 | 13380 | 13380 | 13420 | 13370 | 3523 |
| 453 | 20240807 | 122200 | 4508024210 | 13380 | 13370 | 13380 | 13370 | 212 |
| 454 | 20240807 | 122100 | 4505188200 | 13370 | 13380 | 13380 | 13370 | 1789 |
| 455 | 20240807 | 122000 | 4481252520 | 13380 | 13370 | 13380 | 13370 | 697 |
| 456 | 20240807 | 121900 | 4471927600 | 13380 | 13380 | 13380 | 13370 | 501 |
| 457 | 20240807 | 121800 | 4465224920 | 13390 | 13410 | 13410 | 13380 | 3415 |
| 458 | 20240807 | 121700 | 4419504780 | 13410 | 13410 | 13420 | 13410 | 798 |
| 459 | 20240807 | 121600 | 4408803580 | 13410 | 13420 | 13420 | 13410 | 421 |
| 460 | 20240807 | 121500 | 4403154850 | 13410 | 13420 | 13420 | 13410 | 268 |
| 461 | 20240807 | 121400 | 4399560430 | 13420 | 13410 | 13420 | 13400 | 1301 |
| 462 | 20240807 | 121300 | 4382106450 | 13410 | 13430 | 13430 | 13400 | 1291 |
| 463 | 20240807 | 121200 | 4364784340 | 13420 | 13420 | 13420 | 13420 | 2508 |
| 464 | 20240807 | 121100 | 4331126980 | 13420 | 13420 | 13430 | 13420 | 231 |
| 465 | 20240807 | 121000 | 4328025630 | 13430 | 13430 | 13430 | 13430 | 329 |
| 466 | 20240807 | 120900 | 4323607160 | 13420 | 13420 | 13430 | 13420 | 531 |
| 467 | 20240807 | 120800 | 4316477780 | 13430 | 13430 | 13440 | 13430 | 169 |
| 468 | 20240807 | 120700 | 4314208060 | 13430 | 13430 | 13440 | 13430 | 650 |
| 469 | 20240807 | 120600 | 4305476450 | 13440 | 13440 | 13440 | 13430 | 421 |
| 470 | 20240807 | 120500 | 4299819720 | 13430 | 13440 | 13450 | 13430 | 1017 |
| 471 | 20240807 | 120400 | 4286150990 | 13450 | 13440 | 13450 | 13440 | 341 |
| 472 | 20240807 | 120300 | 4281567190 | 13450 | 13440 | 13450 | 13440 | 550 |
| 473 | 20240807 | 120200 | 4274174050 | 13440 | 13440 | 13450 | 13440 | 499 |
| 474 | 20240807 | 120100 | 4267465910 | 13440 | 13450 | 13460 | 13440 | 2127 |
| 475 | 20240807 | 120000 | 4238853500 | 13460 | 13460 | 13460 | 13450 | 306 |
| 476 | 20240807 | 115900 | 4234736240 | 13450 | 13460 | 13460 | 13450 | 526 |
| 477 | 20240807 | 115800 | 4227657830 | 13460 | 13450 | 13460 | 13450 | 1835 |
| 478 | 20240807 | 115700 | 4202960580 | 13430 | 13450 | 13460 | 13430 | 618 |
| 479 | 20240807 | 115600 | 4194649670 | 13450 | 13440 | 13460 | 13440 | 1874 |
| 480 | 20240807 | 115500 | 4169442980 | 13440 | 13420 | 13440 | 13410 | 4013 |
| 481 | 20240807 | 115400 | 4115518040 | 13420 | 13410 | 13420 | 13410 | 277 |
| 482 | 20240807 | 115300 | 4111802910 | 13410 | 13400 | 13410 | 13390 | 1004 |
| 483 | 20240807 | 115200 | 4098348850 | 13400 | 13400 | 13400 | 13390 | 213 |
| 484 | 20240807 | 115100 | 4095495150 | 13400 | 13400 | 13400 | 13390 | 837 |
| 485 | 20240807 | 115000 | 4084283670 | 13400 | 13410 | 13410 | 13400 | 221 |
| 486 | 20240807 | 114900 | 4081320560 | 13410 | 13400 | 13420 | 13390 | 661 |
| 487 | 20240807 | 114800 | 4072457680 | 13400 | 13400 | 13400 | 13390 | 252 |
| 488 | 20240807 | 114700 | 4069081330 | 13400 | 13380 | 13400 | 13380 | 963 |
| 489 | 20240807 | 114600 | 4056180890 | 13390 | 13390 | 13390 | 13380 | 711 |
| 490 | 20240807 | 114500 | 4046665440 | 13390 | 13380 | 13390 | 13380 | 374 |
| 491 | 20240807 | 114400 | 4041659120 | 13380 | 13380 | 13380 | 13380 | 243 |
| 492 | 20240807 | 114300 | 4038407780 | 13390 | 13390 | 13390 | 13380 | 286 |
| 493 | 20240807 | 114200 | 4034579500 | 13390 | 13390 | 13390 | 13380 | 373 |
| 494 | 20240807 | 114100 | 4029587390 | 13390 | 13400 | 13400 | 13390 | 233 |
| 495 | 20240807 | 114000 | 4026467480 | 13380 | 13410 | 13410 | 13380 | 473 |
| 496 | 20240807 | 113900 | 4020131480 | 13400 | 13400 | 13410 | 13400 | 495 |
| 497 | 20240807 | 113800 | 4013498470 | 13400 | 13400 | 13410 | 13390 | 402 |
| 498 | 20240807 | 113700 | 4008113590 | 13400 | 13400 | 13400 | 13390 | 364 |
| 499 | 20240807 | 113600 | 4003236980 | 13400 | 13410 | 13410 | 13400 | 261 |
| 500 | 20240807 | 113500 | 3999738500 | 13400 | 13410 | 13410 | 13400 | 321 |
| 501 | 20240807 | 113400 | 3995435130 | 13410 | 13400 | 13410 | 13400 | 368 |
| 502 | 20240807 | 113300 | 3990502730 | 13400 | 13410 | 13410 | 13400 | 419 |
| 503 | 20240807 | 113200 | 3984886780 | 13400 | 13410 | 13410 | 13400 | 677 |
| 504 | 20240807 | 113100 | 3975814780 | 13410 | 13410 | 13410 | 13410 | 332 |
| 505 | 20240807 | 113000 | 3971362660 | 13410 | 13390 | 13410 | 13380 | 1970 |
| 506 | 20240807 | 112900 | 3944964260 | 13400 | 13390 | 13400 | 13380 | 230 |
| 507 | 20240807 | 112800 | 3941884850 | 13380 | 13380 | 13390 | 13380 | 70 |
| 508 | 20240807 | 112700 | 3940948180 | 13380 | 13390 | 13400 | 13380 | 384 |
| 509 | 20240807 | 112600 | 3935806510 | 13390 | 13380 | 13390 | 13380 | 327 |
| 510 | 20240807 | 112500 | 3931428950 | 13370 | 13370 | 13370 | 13360 | 142 |
| 511 | 20240807 | 112400 | 3929530460 | 13360 | 13360 | 13370 | 13360 | 293 |
| 512 | 20240807 | 112300 | 3925615880 | 13360 | 13340 | 13360 | 13340 | 3277 |
| 513 | 20240807 | 112200 | 3881846430 | 13340 | 13340 | 13350 | 13340 | 138 |
| 514 | 20240807 | 112100 | 3880005460 | 13340 | 13340 | 13350 | 13340 | 290 |
| 515 | 20240807 | 112000 | 3876136220 | 13350 | 13350 | 13350 | 13350 | 165 |
| 516 | 20240807 | 111900 | 3873933470 | 13350 | 13350 | 13350 | 13340 | 204 |
| 517 | 20240807 | 111800 | 3871211540 | 13340 | 13350 | 13350 | 13340 | 421 |
| 518 | 20240807 | 111700 | 3865594420 | 13340 | 13350 | 13350 | 13330 | 116 |
| 519 | 20240807 | 111600 | 3864047970 | 13350 | 13350 | 13350 | 13330 | 320 |
| 520 | 20240807 | 111500 | 3859779390 | 13340 | 13340 | 13350 | 13340 | 112 |
| 521 | 20240807 | 111400 | 3858284510 | 13340 | 13340 | 13350 | 13330 | 457 |
| 522 | 20240807 | 111300 | 3852190070 | 13340 | 13340 | 13340 | 13340 | 91 |
| 523 | 20240807 | 111200 | 3850976130 | 13340 | 13340 | 13340 | 13330 | 358 |
| 524 | 20240807 | 111100 | 3846200960 | 13330 | 13330 | 13350 | 13330 | 357 |
| 525 | 20240807 | 111000 | 3841441290 | 13360 | 13340 | 13360 | 13320 | 1067 |
| 526 | 20240807 | 110900 | 3827206320 | 13340 | 13340 | 13350 | 13340 | 317 |
| 527 | 20240807 | 110800 | 3822976170 | 13340 | 13300 | 13340 | 13300 | 780 |
| 528 | 20240807 | 110700 | 3812589970 | 13310 | 13310 | 13320 | 13300 | 415 |
| 529 | 20240807 | 110600 | 3807066370 | 13310 | 13300 | 13310 | 13290 | 865 |
| 530 | 20240807 | 110500 | 3795560360 | 13290 | 13290 | 13310 | 13280 | 1146 |
| 531 | 20240807 | 110400 | 3780332760 | 13290 | 13280 | 13290 | 13270 | 615 |
| 532 | 20240807 | 110300 | 3772166810 | 13270 | 13290 | 13310 | 13270 | 3031 |
| 533 | 20240807 | 110200 | 3731933560 | 13300 | 13340 | 13350 | 13300 | 2189 |
| 534 | 20240807 | 110100 | 3702777820 | 13350 | 13350 | 13350 | 13320 | 750 |
| 535 | 20240807 | 110000 | 3692767210 | 13350 | 13320 | 13360 | 13320 | 417 |
| 536 | 20240807 | 105900 | 3687203600 | 13330 | 13320 | 13330 | 13320 | 155 |
| 537 | 20240807 | 105800 | 3685137950 | 13330 | 13320 | 13330 | 13280 | 3773 |
| 538 | 20240807 | 105700 | 3634953960 | 13320 | 13360 | 13360 | 13320 | 3023 |
| 539 | 20240807 | 105600 | 3594631160 | 13370 | 13380 | 13380 | 13370 | 350 |
| 540 | 20240807 | 105500 | 3589950700 | 13380 | 13400 | 13400 | 13370 | 1317 |
| 541 | 20240807 | 105400 | 3572323380 | 13400 | 13370 | 13400 | 13370 | 204 |
| 542 | 20240807 | 105300 | 3569592260 | 13360 | 13360 | 13360 | 13350 | 704 |
| 543 | 20240807 | 105200 | 3560187080 | 13360 | 13350 | 13360 | 13350 | 499 |
| 544 | 20240807 | 105100 | 3553524400 | 13360 | 13350 | 13360 | 13350 | 102 |
| 545 | 20240807 | 105000 | 3552162600 | 13350 | 13330 | 13350 | 13330 | 536 |
| 546 | 20240807 | 104900 | 3545013170 | 13330 | 13360 | 13360 | 13330 | 900 |
| 547 | 20240807 | 104800 | 3533015020 | 13360 | 13340 | 13360 | 13330 | 527 |
| 548 | 20240807 | 104700 | 3525986710 | 13330 | 13370 | 13380 | 13330 | 1534 |
| 549 | 20240807 | 104600 | 3505520220 | 13370 | 13400 | 13400 | 13370 | 713 |
| 550 | 20240807 | 104500 | 3495971810 | 13400 | 13410 | 13410 | 13400 | 412 |
| 551 | 20240807 | 104400 | 3490449660 | 13420 | 13390 | 13430 | 13390 | 529 |
| 552 | 20240807 | 104300 | 3483356250 | 13400 | 13340 | 13400 | 13330 | 1482 |
| 553 | 20240807 | 104200 | 3463571060 | 13360 | 13350 | 13370 | 13330 | 5823 |
| 554 | 20240807 | 104100 | 3385876430 | 13340 | 13370 | 13370 | 13340 | 676 |
| 555 | 20240807 | 104000 | 3376851620 | 13390 | 13390 | 13390 | 13390 | 544 |
| 556 | 20240807 | 103900 | 3369567460 | 13350 | 13400 | 13400 | 13350 | 437 |
| 557 | 20240807 | 103800 | 3363718860 | 13400 | 13410 | 13410 | 13310 | 1691 |
| 558 | 20240807 | 103700 | 3341096200 | 13420 | 13400 | 13420 | 13400 | 266 |
| 559 | 20240807 | 103600 | 3337531240 | 13420 | 13420 | 13440 | 13380 | 1582 |
| 560 | 20240807 | 103500 | 3316292240 | 13430 | 13430 | 13430 | 13420 | 779 |
| 561 | 20240807 | 103400 | 3305831870 | 13430 | 13420 | 13430 | 13420 | 2716 |
| 562 | 20240807 | 103300 | 3269378950 | 13420 | 13370 | 13420 | 13370 | 2309 |
| 563 | 20240807 | 103200 | 3238464170 | 13380 | 13360 | 13380 | 13360 | 795 |
| 564 | 20240807 | 103100 | 3227835440 | 13350 | 13330 | 13350 | 13320 | 1595 |
| 565 | 20240807 | 103000 | 3206556950 | 13330 | 13320 | 13330 | 13310 | 249 |
| 566 | 20240807 | 102900 | 3203239570 | 13310 | 13310 | 13320 | 13310 | 289 |
| 567 | 20240807 | 102800 | 3199391960 | 13300 | 13290 | 13300 | 13280 | 331 |
| 568 | 20240807 | 102700 | 3194991390 | 13280 | 13270 | 13290 | 13270 | 585 |
| 569 | 20240807 | 102600 | 3187222570 | 13270 | 13270 | 13300 | 13260 | 151 |
| 570 | 20240807 | 102500 | 3185218270 | 13310 | 13240 | 13310 | 13240 | 186 |
| 571 | 20240807 | 102400 | 3182747330 | 13240 | 13260 | 13270 | 13240 | 653 |
| 572 | 20240807 | 102300 | 3174093120 | 13260 | 13270 | 13270 | 13260 | 71 |
| 573 | 20240807 | 102200 | 3173151630 | 13270 | 13270 | 13280 | 13270 | 177 |
| 574 | 20240807 | 102100 | 3170801760 | 13270 | 13270 | 13270 | 13270 | 160 |
| 575 | 20240807 | 102000 | 3168678560 | 13270 | 13250 | 13280 | 13230 | 147 |
| 576 | 20240807 | 101900 | 3166729980 | 13230 | 13240 | 13330 | 13220 | 4603 |
| 577 | 20240807 | 101800 | 3105744820 | 13230 | 13230 | 13230 | 13220 | 193 |
| 578 | 20240807 | 101700 | 3103191540 | 13230 | 13220 | 13230 | 13220 | 1277 |
| 579 | 20240807 | 101600 | 3086304140 | 13220 | 13230 | 13230 | 13190 | 757 |
| 580 | 20240807 | 101500 | 3076318950 | 13190 | 13210 | 13210 | 13190 | 1418 |
| 581 | 20240807 | 101400 | 3057590270 | 13200 | 13200 | 13210 | 13200 | 780 |
| 582 | 20240807 | 101300 | 3047293030 | 13200 | 13210 | 13220 | 13200 | 1490 |
| 583 | 20240807 | 101200 | 3027621320 | 13210 | 13220 | 13240 | 13210 | 942 |
| 584 | 20240807 | 101100 | 3015166130 | 13230 | 13230 | 13240 | 13230 | 1596 |
| 585 | 20240807 | 101000 | 2994051030 | 13230 | 13210 | 13240 | 13210 | 1552 |
| 586 | 20240807 | 100900 | 2973519300 | 13200 | 13180 | 13210 | 13180 | 472 |
| 587 | 20240807 | 100800 | 2967292360 | 13180 | 13180 | 13180 | 13170 | 1080 |
| 588 | 20240807 | 100700 | 2953059620 | 13180 | 13190 | 13200 | 13180 | 734 |
| 589 | 20240807 | 100600 | 2943377580 | 13190 | 13190 | 13200 | 13190 | 775 |
| 590 | 20240807 | 100500 | 2933150780 | 13200 | 13250 | 13250 | 13190 | 5540 |
| 591 | 20240807 | 100400 | 2859875790 | 13240 | 13260 | 13260 | 13230 | 1884 |
| 592 | 20240807 | 100300 | 2834920440 | 13260 | 13280 | 13280 | 13250 | 1609 |
| 593 | 20240807 | 100200 | 2813575920 | 13280 | 13290 | 13290 | 13270 | 964 |
| 594 | 20240807 | 100100 | 2800769940 | 13290 | 13360 | 13360 | 13290 | 6419 |
| 595 | 20240807 | 100000 | 2715292440 | 13350 | 13350 | 13370 | 13350 | 236 |
| 596 | 20240807 | 095900 | 2712139970 | 13350 | 13350 | 13360 | 13340 | 927 |
| 597 | 20240807 | 095800 | 2699764390 | 13350 | 13350 | 13360 | 13340 | 478 |
| 598 | 20240807 | 095700 | 2693383610 | 13360 | 13390 | 13390 | 13360 | 1729 |
| 599 | 20240807 | 095600 | 2670249710 | 13380 | 13420 | 13430 | 13380 | 3227 |
| 600 | 20240807 | 095500 | 2627010450 | 13420 | 13420 | 13430 | 13420 | 1343 |
| 601 | 20240807 | 095400 | 2608983800 | 13420 | 13350 | 13430 | 13350 | 5529 |
| 602 | 20240807 | 095300 | 2534921290 | 13340 | 13330 | 13360 | 13320 | 2703 |
| 603 | 20240807 | 095200 | 2498877120 | 13330 | 13310 | 13340 | 13310 | 1900 |
| 604 | 20240807 | 095100 | 2473539120 | 13310 | 13350 | 13350 | 13310 | 3342 |
| 605 | 20240807 | 095000 | 2429004030 | 13340 | 13330 | 13350 | 13330 | 1002 |
| 606 | 20240807 | 094900 | 2415636460 | 13330 | 13350 | 13360 | 13330 | 2587 |
| 607 | 20240807 | 094800 | 2381118810 | 13350 | 13330 | 13360 | 13330 | 1170 |
| 608 | 20240807 | 094700 | 2365502130 | 13330 | 13350 | 13350 | 13330 | 559 |
| 609 | 20240807 | 094600 | 2358045520 | 13330 | 13340 | 13350 | 13330 | 1397 |
| 610 | 20240807 | 094500 | 2339403580 | 13340 | 13320 | 13350 | 13320 | 839 |
| 611 | 20240807 | 094400 | 2328219930 | 13320 | 13340 | 13340 | 13320 | 708 |
| 612 | 20240807 | 094300 | 2318787300 | 13340 | 13340 | 13340 | 13320 | 889 |
| 613 | 20240807 | 094200 | 2306937700 | 13340 | 13320 | 13350 | 13300 | 2668 |
| 614 | 20240807 | 094100 | 2271418480 | 13310 | 13310 | 13330 | 13310 | 1603 |
| 615 | 20240807 | 094000 | 2250069310 | 13340 | 13380 | 13380 | 13340 | 1076 |
| 616 | 20240807 | 093900 | 2235707140 | 13380 | 13330 | 13390 | 13320 | 841 |
| 617 | 20240807 | 093800 | 2224481450 | 13330 | 13330 | 13360 | 13320 | 1180 |
| 618 | 20240807 | 093700 | 2208737020 | 13340 | 13330 | 13340 | 13300 | 1895 |
| 619 | 20240807 | 093600 | 2183501680 | 13330 | 13330 | 13330 | 13320 | 643 |
| 620 | 20240807 | 093500 | 2174931300 | 13330 | 13360 | 13360 | 13310 | 2124 |
| 621 | 20240807 | 093400 | 2146579810 | 13390 | 13360 | 13390 | 13360 | 838 |
| 622 | 20240807 | 093300 | 2135374660 | 13370 | 13380 | 13390 | 13370 | 2786 |
| 623 | 20240807 | 093200 | 2098093360 | 13370 | 13350 | 13380 | 13350 | 2176 |
| 624 | 20240807 | 093100 | 2069004340 | 13360 | 13310 | 13360 | 13310 | 536 |
| 625 | 20240807 | 093000 | 2061848540 | 13310 | 13310 | 13320 | 13290 | 3529 |
| 626 | 20240807 | 092900 | 2014893130 | 13360 | 13330 | 13420 | 13310 | 3744 |
| 627 | 20240807 | 092800 | 1964891300 | 13320 | 13320 | 13330 | 13310 | 385 |
| 628 | 20240807 | 092700 | 1959762940 | 13330 | 13420 | 13430 | 13330 | 3016 |
| 629 | 20240807 | 092600 | 1919449520 | 13430 | 13430 | 13430 | 13410 | 730 |
| 630 | 20240807 | 092500 | 1909655980 | 13410 | 13400 | 13430 | 13400 | 4995 |
| 631 | 20240807 | 092400 | 1842661110 | 13400 | 13390 | 13400 | 13380 | 3138 |
| 632 | 20240807 | 092300 | 1800639700 | 13390 | 13400 | 13410 | 13380 | 2250 |
| 633 | 20240807 | 092200 | 1770495690 | 13400 | 13340 | 13400 | 13330 | 6687 |
| 634 | 20240807 | 092100 | 1681164830 | 13330 | 13350 | 13360 | 13330 | 3751 |
| 635 | 20240807 | 092000 | 1631146080 | 13330 | 13360 | 13370 | 13310 | 5445 |
| 636 | 20240807 | 091900 | 1558558050 | 13320 | 13320 | 13360 | 13300 | 3508 |
| 637 | 20240807 | 091800 | 1511841950 | 13310 | 13320 | 13350 | 13310 | 4836 |
| 638 | 20240807 | 091700 | 1447392420 | 13320 | 13330 | 13360 | 13320 | 4323 |
| 639 | 20240807 | 091600 | 1389738060 | 13330 | 13360 | 13370 | 13320 | 1714 |
| 640 | 20240807 | 091500 | 1366854380 | 13360 | 13250 | 13370 | 13240 | 4200 |
| 641 | 20240807 | 091400 | 1310840310 | 13250 | 13170 | 13250 | 13160 | 4309 |
| 642 | 20240807 | 091300 | 1253994850 | 13160 | 13170 | 13180 | 13140 | 6833 |
| 643 | 20240807 | 091200 | 1164080450 | 13160 | 13310 | 13310 | 13160 | 14282 |
| 644 | 20240807 | 091100 | 975257500 | 13280 | 13260 | 13340 | 13260 | 1026 |
| 645 | 20240807 | 091000 | 961632310 | 13250 | 13360 | 13370 | 13240 | 5542 |
| 646 | 20240807 | 090900 | 887815680 | 13350 | 13340 | 13360 | 13340 | 4054 |
| 647 | 20240807 | 090800 | 833672100 | 13350 | 13360 | 13410 | 13330 | 4084 |
| 648 | 20240807 | 090700 | 779041760 | 13400 | 13320 | 13410 | 13300 | 4075 |
| 649 | 20240807 | 090600 | 724667970 | 13290 | 13290 | 13300 | 13180 | 9031 |
| 650 | 20240807 | 090500 | 605212480 | 13240 | 13200 | 13290 | 13190 | 2904 |
| 651 | 20240807 | 090400 | 566783960 | 13210 | 13300 | 13300 | 13190 | 6780 |
| 652 | 20240807 | 090300 | 477062810 | 13300 | 13400 | 13400 | 13250 | 5325 |
| 653 | 20240807 | 090200 | 406137030 | 13370 | 13390 | 13410 | 13330 | 5332 |
| 654 | 20240807 | 090100 | 334782920 | 13380 | 13360 | 13380 | 13220 | 12833 |
| 655 | 20240807 | 090000 | 164023730 | 13360 | 13300 | 13500 | 13300 | 11958 |