35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 3 | 20240812 | 195000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240812 | 194900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240812 | 194800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240812 | 194700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240812 | 194600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240812 | 194500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240812 | 194400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240812 | 194300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240812 | 194200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240812 | 194100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240812 | 194000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240812 | 193900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240812 | 193800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240812 | 193700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240812 | 193600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240812 | 193500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240812 | 193400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240812 | 193300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240812 | 193200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240812 | 193100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240812 | 193000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240812 | 192900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240812 | 192800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240812 | 192700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240812 | 192600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240812 | 192500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240812 | 192400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240812 | 192300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240812 | 192200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240812 | 192100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 33 | 20240812 | 192000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240812 | 191900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240812 | 191800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240812 | 191700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240812 | 191600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240812 | 191500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240812 | 191400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240812 | 191300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240812 | 191200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240812 | 191100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240812 | 191000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240812 | 190900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240812 | 190800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240812 | 190700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240812 | 190600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240812 | 190500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240812 | 190400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240812 | 190300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240812 | 190200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240812 | 190100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240812 | 190000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240812 | 185900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240812 | 185800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240812 | 185700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240812 | 185600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240812 | 185500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240812 | 185400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240812 | 185300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240812 | 185200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240812 | 185100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 63 | 20240812 | 185000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240812 | 184900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240812 | 184800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240812 | 184700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240812 | 184600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240812 | 184500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240812 | 184400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240812 | 184300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240812 | 184200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240812 | 184100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240812 | 184000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240812 | 183900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240812 | 183800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240812 | 183700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240812 | 183600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240812 | 183500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240812 | 183400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240812 | 183300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240812 | 183200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240812 | 183100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240812 | 183000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240812 | 182900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240812 | 182800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240812 | 182700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240812 | 182600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240812 | 182500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240812 | 182400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240812 | 182300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240812 | 182200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240812 | 182100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 93 | 20240812 | 182000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240812 | 181900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240812 | 181800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240812 | 181700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240812 | 181600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240812 | 181500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240812 | 181400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240812 | 181300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240812 | 181200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240812 | 181100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240812 | 181000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240812 | 180900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240812 | 180800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240812 | 180700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240812 | 180600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240812 | 180500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240812 | 180400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240812 | 180300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240812 | 180200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240812 | 180100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240812 | 180000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240812 | 175900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240812 | 175800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240812 | 175700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240812 | 175600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240812 | 175500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240812 | 175400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240812 | 175300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240812 | 175200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240812 | 175100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 123 | 20240812 | 175000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240812 | 174900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240812 | 174800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240812 | 174700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240812 | 174600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240812 | 174500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240812 | 174400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240812 | 174300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240812 | 174200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240812 | 174100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240812 | 174000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240812 | 173900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240812 | 173800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240812 | 173700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240812 | 173600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240812 | 173500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240812 | 173400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240812 | 173300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240812 | 173200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240812 | 173100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240812 | 173000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240812 | 172900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240812 | 172800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240812 | 172700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240812 | 172600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240812 | 172500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240812 | 172400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240812 | 172300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240812 | 172200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240812 | 172100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 153 | 20240812 | 172000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240812 | 171900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240812 | 171800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240812 | 171700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240812 | 171600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240812 | 171500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240812 | 171400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240812 | 171300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240812 | 171200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240812 | 171100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240812 | 171000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240812 | 170900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240812 | 170800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240812 | 170700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240812 | 170600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240812 | 170500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240812 | 170400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240812 | 170300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240812 | 170200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240812 | 170100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240812 | 170000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240812 | 165900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240812 | 165800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240812 | 165700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240812 | 165600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240812 | 165500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240812 | 165400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240812 | 165300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240812 | 165200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240812 | 165100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 183 | 20240812 | 165000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240812 | 164900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240812 | 164800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240812 | 164700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240812 | 164600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240812 | 164500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240812 | 164400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240812 | 164300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240812 | 164200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240812 | 164100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240812 | 164000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240812 | 163900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240812 | 163800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240812 | 163700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240812 | 163600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240812 | 163500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240812 | 163400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240812 | 163300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240812 | 163200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240812 | 163100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240812 | 163000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240812 | 162900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240812 | 162800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240812 | 162700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240812 | 162600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240812 | 162500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240812 | 162400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240812 | 162300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240812 | 162200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240812 | 162100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 213 | 20240812 | 162000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240812 | 161900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240812 | 161800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240812 | 161700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240812 | 161600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240812 | 161500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240812 | 161400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240812 | 161300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240812 | 161200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240812 | 161100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240812 | 161000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240812 | 160900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240812 | 160800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240812 | 160700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240812 | 160600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240812 | 160500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240812 | 160400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240812 | 160300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240812 | 160200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240812 | 160100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240812 | 160000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240812 | 155900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240812 | 155800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240812 | 155700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20240812 | 155600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20240812 | 155500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20240812 | 155400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20240812 | 155300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20240812 | 155200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20240812 | 155100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 243 | 20240812 | 155000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20240812 | 154900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20240812 | 154800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20240812 | 154700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20240812 | 154600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20240812 | 154500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20240812 | 154400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20240812 | 154300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20240812 | 154200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20240812 | 154100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20240812 | 154000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20240812 | 153900 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20240812 | 153800 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20240812 | 153700 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20240812 | 153600 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20240812 | 153500 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20240812 | 153400 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20240812 | 153300 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20240812 | 153200 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20240812 | 153100 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20240812 | 153000 | 10820057980 | 13360 | 13360 | 13360 | 13360 | 9914 |
| 264 | 20240812 | 152900 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20240812 | 152800 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20240812 | 152700 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20240812 | 152600 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20240812 | 152500 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20240812 | 152400 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20240812 | 152300 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20240812 | 152200 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20240812 | 152100 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 273 | 20240812 | 152000 | 10687606940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20240812 | 151900 | 10687606940 | 13380 | 13370 | 13380 | 13360 | 2497 |
| 275 | 20240812 | 151800 | 10654211720 | 13380 | 13390 | 13390 | 13370 | 2730 |
| 276 | 20240812 | 151700 | 10617684070 | 13380 | 13350 | 13390 | 13350 | 4165 |
| 277 | 20240812 | 151600 | 10562011990 | 13350 | 13340 | 13350 | 13330 | 1666 |
| 278 | 20240812 | 151500 | 10539787980 | 13340 | 13340 | 13340 | 13330 | 335 |
| 279 | 20240812 | 151400 | 10535319950 | 13330 | 13330 | 13330 | 13320 | 1257 |
| 280 | 20240812 | 151300 | 10518566870 | 13320 | 13320 | 13330 | 13320 | 659 |
| 281 | 20240812 | 151200 | 10509783980 | 13330 | 13330 | 13330 | 13290 | 3069 |
| 282 | 20240812 | 151100 | 10468946760 | 13320 | 13320 | 13330 | 13320 | 1522 |
| 283 | 20240812 | 151000 | 10448670740 | 13320 | 13320 | 13320 | 13310 | 1507 |
| 284 | 20240812 | 150900 | 10428608720 | 13320 | 13320 | 13320 | 13310 | 1356 |
| 285 | 20240812 | 150800 | 10410550850 | 13320 | 13310 | 13330 | 13300 | 1828 |
| 286 | 20240812 | 150700 | 10386211900 | 13310 | 13300 | 13310 | 13290 | 1212 |
| 287 | 20240812 | 150600 | 10370090780 | 13300 | 13300 | 13300 | 13290 | 850 |
| 288 | 20240812 | 150500 | 10358786350 | 13300 | 13290 | 13300 | 13290 | 816 |
| 289 | 20240812 | 150400 | 10347936920 | 13290 | 13290 | 13290 | 13280 | 350 |
| 290 | 20240812 | 150300 | 10343285840 | 13290 | 13290 | 13290 | 13280 | 1633 |
| 291 | 20240812 | 150200 | 10321586460 | 13280 | 13290 | 13290 | 13280 | 203 |
| 292 | 20240812 | 150100 | 10318890530 | 13290 | 13280 | 13290 | 13270 | 371 |
| 293 | 20240812 | 150000 | 10313962810 | 13280 | 13270 | 13280 | 13270 | 1115 |
| 294 | 20240812 | 145900 | 10299163650 | 13270 | 13290 | 13290 | 13270 | 1672 |
| 295 | 20240812 | 145800 | 10276963390 | 13280 | 13270 | 13290 | 13270 | 396 |
| 296 | 20240812 | 145700 | 10271704700 | 13270 | 13270 | 13290 | 13270 | 915 |
| 297 | 20240812 | 145600 | 10259555770 | 13270 | 13280 | 13290 | 13270 | 1194 |
| 298 | 20240812 | 145500 | 10243706340 | 13280 | 13270 | 13290 | 13270 | 824 |
| 299 | 20240812 | 145400 | 10232763630 | 13270 | 13270 | 13280 | 13270 | 1034 |
| 300 | 20240812 | 145300 | 10219036070 | 13270 | 13270 | 13280 | 13270 | 640 |
| 301 | 20240812 | 145200 | 10210542770 | 13280 | 13270 | 13280 | 13270 | 767 |
| 302 | 20240812 | 145100 | 10200361730 | 13280 | 13270 | 13280 | 13270 | 473 |
| 303 | 20240812 | 145000 | 10194082750 | 13270 | 13280 | 13290 | 13270 | 1508 |
| 304 | 20240812 | 144900 | 10174066970 | 13280 | 13290 | 13290 | 13280 | 1106 |
| 305 | 20240812 | 144800 | 10159378700 | 13280 | 13290 | 13290 | 13280 | 1100 |
| 306 | 20240812 | 144700 | 10144770560 | 13280 | 13280 | 13290 | 13280 | 1303 |
| 307 | 20240812 | 144600 | 10127465160 | 13280 | 13280 | 13290 | 13280 | 560 |
| 308 | 20240812 | 144500 | 10120027960 | 13280 | 13300 | 13300 | 13280 | 504 |
| 309 | 20240812 | 144400 | 10113333770 | 13280 | 13280 | 13300 | 13280 | 933 |
| 310 | 20240812 | 144300 | 10100937960 | 13280 | 13270 | 13290 | 13260 | 3548 |
| 311 | 20240812 | 144200 | 10053845880 | 13270 | 13260 | 13270 | 13260 | 833 |
| 312 | 20240812 | 144100 | 10042794970 | 13260 | 13270 | 13270 | 13260 | 968 |
| 313 | 20240812 | 144000 | 10029954960 | 13270 | 13260 | 13270 | 13260 | 3610 |
| 314 | 20240812 | 143900 | 9982068970 | 13260 | 13280 | 13280 | 13260 | 5246 |
| 315 | 20240812 | 143800 | 9912466240 | 13270 | 13270 | 13280 | 13270 | 1108 |
| 316 | 20240812 | 143700 | 9897756500 | 13270 | 13270 | 13280 | 13270 | 499 |
| 317 | 20240812 | 143600 | 9891133610 | 13280 | 13270 | 13280 | 13260 | 1711 |
| 318 | 20240812 | 143500 | 9868423390 | 13270 | 13270 | 13280 | 13270 | 7658 |
| 319 | 20240812 | 143400 | 9766800990 | 13270 | 13280 | 13280 | 13270 | 2283 |
| 320 | 20240812 | 143300 | 9736494520 | 13270 | 13280 | 13280 | 13270 | 1068 |
| 321 | 20240812 | 143200 | 9722317010 | 13280 | 13280 | 13290 | 13280 | 1115 |
| 322 | 20240812 | 143100 | 9707509630 | 13280 | 13280 | 13290 | 13280 | 999 |
| 323 | 20240812 | 143000 | 9694241760 | 13280 | 13290 | 13290 | 13280 | 800 |
| 324 | 20240812 | 142900 | 9683617690 | 13280 | 13280 | 13290 | 13280 | 520 |
| 325 | 20240812 | 142800 | 9676711840 | 13280 | 13280 | 13290 | 13280 | 911 |
| 326 | 20240812 | 142700 | 9664613030 | 13290 | 13290 | 13300 | 13280 | 3071 |
| 327 | 20240812 | 142600 | 9623810290 | 13290 | 13290 | 13300 | 13290 | 721 |
| 328 | 20240812 | 142500 | 9614227640 | 13290 | 13300 | 13310 | 13280 | 8658 |
| 329 | 20240812 | 142400 | 9499163050 | 13300 | 13290 | 13310 | 13290 | 720 |
| 330 | 20240812 | 142300 | 9489588390 | 13290 | 13300 | 13300 | 13290 | 751 |
| 331 | 20240812 | 142200 | 9479602090 | 13300 | 13280 | 13310 | 13280 | 1485 |
| 332 | 20240812 | 142100 | 9459860250 | 13290 | 13280 | 13300 | 13280 | 1550 |
| 333 | 20240812 | 142000 | 9439272960 | 13280 | 13290 | 13290 | 13280 | 1420 |
| 334 | 20240812 | 141900 | 9420402470 | 13280 | 13280 | 13290 | 13280 | 1562 |
| 335 | 20240812 | 141800 | 9399651240 | 13280 | 13280 | 13290 | 13280 | 1178 |
| 336 | 20240812 | 141700 | 9384007060 | 13280 | 13280 | 13290 | 13280 | 2393 |
| 337 | 20240812 | 141600 | 9352226360 | 13280 | 13280 | 13290 | 13280 | 789 |
| 338 | 20240812 | 141500 | 9341747310 | 13280 | 13280 | 13290 | 13280 | 855 |
| 339 | 20240812 | 141400 | 9330390880 | 13280 | 13280 | 13290 | 13280 | 1163 |
| 340 | 20240812 | 141300 | 9314945220 | 13280 | 13290 | 13290 | 13280 | 1559 |
| 341 | 20240812 | 141200 | 9294239030 | 13280 | 13280 | 13290 | 13280 | 1140 |
| 342 | 20240812 | 141100 | 9279097180 | 13280 | 13290 | 13300 | 13280 | 454 |
| 343 | 20240812 | 141000 | 9273064800 | 13290 | 13310 | 13310 | 13280 | 16687 |
| 344 | 20240812 | 140900 | 9051300960 | 13300 | 13300 | 13310 | 13300 | 595 |
| 345 | 20240812 | 140800 | 9043387250 | 13300 | 13300 | 13310 | 13300 | 1280 |
| 346 | 20240812 | 140700 | 9026362820 | 13310 | 13310 | 13310 | 13300 | 446 |
| 347 | 20240812 | 140600 | 9020430210 | 13300 | 13300 | 13310 | 13300 | 1910 |
| 348 | 20240812 | 140500 | 8995017260 | 13310 | 13300 | 13310 | 13300 | 1141 |
| 349 | 20240812 | 140400 | 8979835080 | 13300 | 13300 | 13310 | 13300 | 580 |
| 350 | 20240812 | 140300 | 8972119590 | 13300 | 13320 | 13320 | 13300 | 1497 |
| 351 | 20240812 | 140200 | 8952198310 | 13310 | 13310 | 13320 | 13310 | 276 |
| 352 | 20240812 | 140100 | 8948524740 | 13310 | 13320 | 13320 | 13310 | 349 |
| 353 | 20240812 | 140000 | 8943879490 | 13310 | 13310 | 13320 | 13300 | 726 |
| 354 | 20240812 | 135900 | 8934216010 | 13310 | 13310 | 13310 | 13300 | 1120 |
| 355 | 20240812 | 135800 | 8919314430 | 13300 | 13300 | 13310 | 13300 | 1110 |
| 356 | 20240812 | 135700 | 8904543790 | 13300 | 13300 | 13310 | 13300 | 471 |
| 357 | 20240812 | 135600 | 8898279450 | 13300 | 13300 | 13310 | 13300 | 721 |
| 358 | 20240812 | 135500 | 8888689510 | 13300 | 13300 | 13310 | 13300 | 1101 |
| 359 | 20240812 | 135400 | 8874046130 | 13300 | 13310 | 13310 | 13300 | 481 |
| 360 | 20240812 | 135300 | 8867648800 | 13300 | 13300 | 13310 | 13300 | 590 |
| 361 | 20240812 | 135200 | 8859801290 | 13310 | 13300 | 13310 | 13300 | 696 |
| 362 | 20240812 | 135100 | 8850541950 | 13300 | 13300 | 13310 | 13300 | 1850 |
| 363 | 20240812 | 135000 | 8825936280 | 13310 | 13300 | 13310 | 13300 | 1091 |
| 364 | 20240812 | 134900 | 8811419510 | 13300 | 13300 | 13310 | 13300 | 526 |
| 365 | 20240812 | 134800 | 8804422990 | 13300 | 13310 | 13310 | 13300 | 1251 |
| 366 | 20240812 | 134700 | 8787779550 | 13300 | 13300 | 13310 | 13300 | 375 |
| 367 | 20240812 | 134600 | 8782792030 | 13300 | 13310 | 13310 | 13300 | 584 |
| 368 | 20240812 | 134500 | 8775023290 | 13300 | 13300 | 13310 | 13300 | 795 |
| 369 | 20240812 | 134400 | 8764449610 | 13300 | 13320 | 13330 | 13300 | 7928 |
| 370 | 20240812 | 134300 | 8658973260 | 13320 | 13310 | 13330 | 13310 | 506 |
| 371 | 20240812 | 134200 | 8652235210 | 13310 | 13320 | 13320 | 13310 | 1148 |
| 372 | 20240812 | 134100 | 8636949200 | 13310 | 13320 | 13320 | 13310 | 890 |
| 373 | 20240812 | 134000 | 8625099730 | 13330 | 13310 | 13330 | 13310 | 1082 |
| 374 | 20240812 | 133900 | 8610685990 | 13310 | 13310 | 13320 | 13310 | 798 |
| 375 | 20240812 | 133800 | 8600063860 | 13310 | 13300 | 13320 | 13300 | 860 |
| 376 | 20240812 | 133700 | 8588619100 | 13300 | 13300 | 13310 | 13300 | 498 |
| 377 | 20240812 | 133600 | 8581993370 | 13300 | 13310 | 13310 | 13300 | 485 |
| 378 | 20240812 | 133500 | 8575542830 | 13300 | 13310 | 13310 | 13300 | 551 |
| 379 | 20240812 | 133400 | 8568212020 | 13300 | 13300 | 13310 | 13300 | 912 |
| 380 | 20240812 | 133300 | 8556075970 | 13300 | 13300 | 13310 | 13300 | 670 |
| 381 | 20240812 | 133200 | 8547164940 | 13310 | 13300 | 13310 | 13300 | 534 |
| 382 | 20240812 | 133100 | 8540061540 | 13300 | 13310 | 13310 | 13300 | 1070 |
| 383 | 20240812 | 133000 | 8525821510 | 13310 | 13300 | 13310 | 13300 | 554 |
| 384 | 20240812 | 132900 | 8518451590 | 13300 | 13300 | 13310 | 13300 | 1337 |
| 385 | 20240812 | 132800 | 8500669480 | 13300 | 13300 | 13310 | 13300 | 386 |
| 386 | 20240812 | 132700 | 8495535080 | 13300 | 13300 | 13310 | 13300 | 2369 |
| 387 | 20240812 | 132600 | 8464026180 | 13300 | 13310 | 13320 | 13300 | 1385 |
| 388 | 20240812 | 132500 | 8445593410 | 13310 | 13310 | 13320 | 13310 | 1847 |
| 389 | 20240812 | 132400 | 8421009260 | 13310 | 13310 | 13320 | 13310 | 370 |
| 390 | 20240812 | 132300 | 8416083600 | 13310 | 13310 | 13320 | 13310 | 861 |
| 391 | 20240812 | 132200 | 8404623120 | 13310 | 13320 | 13320 | 13310 | 194 |
| 392 | 20240812 | 132100 | 8402040910 | 13310 | 13310 | 13320 | 13310 | 600 |
| 393 | 20240812 | 132000 | 8394054360 | 13310 | 13320 | 13320 | 13310 | 713 |
| 394 | 20240812 | 131900 | 8384563910 | 13310 | 13320 | 13320 | 13310 | 420 |
| 395 | 20240812 | 131800 | 8378972800 | 13330 | 13320 | 13330 | 13310 | 1567 |
| 396 | 20240812 | 131700 | 8358103520 | 13310 | 13310 | 13320 | 13310 | 783 |
| 397 | 20240812 | 131600 | 8347681100 | 13310 | 13310 | 13320 | 13310 | 453 |
| 398 | 20240812 | 131500 | 8341651000 | 13310 | 13320 | 13320 | 13310 | 670 |
| 399 | 20240812 | 131400 | 8332733190 | 13310 | 13320 | 13320 | 13310 | 517 |
| 400 | 20240812 | 131300 | 8325850630 | 13310 | 13320 | 13330 | 13310 | 530 |
| 401 | 20240812 | 131200 | 8318793930 | 13320 | 13310 | 13330 | 13300 | 367 |
| 402 | 20240812 | 131100 | 8313907210 | 13310 | 13300 | 13310 | 13300 | 685 |
| 403 | 20240812 | 131000 | 8304793590 | 13300 | 13300 | 13310 | 13300 | 413 |
| 404 | 20240812 | 130900 | 8299299130 | 13300 | 13300 | 13310 | 13300 | 1465 |
| 405 | 20240812 | 130800 | 8279813920 | 13300 | 13320 | 13320 | 13300 | 467 |
| 406 | 20240812 | 130700 | 8273601770 | 13300 | 13300 | 13310 | 13300 | 606 |
| 407 | 20240812 | 130600 | 8265538060 | 13300 | 13300 | 13310 | 13300 | 1089 |
| 408 | 20240812 | 130500 | 8251049250 | 13300 | 13300 | 13310 | 13300 | 3615 |
| 409 | 20240812 | 130400 | 8202966540 | 13300 | 13310 | 13320 | 13300 | 10928 |
| 410 | 20240812 | 130300 | 8057565030 | 13310 | 13310 | 13320 | 13310 | 483 |
| 411 | 20240812 | 130200 | 8051136260 | 13310 | 13300 | 13310 | 13300 | 2410 |
| 412 | 20240812 | 130100 | 8019062810 | 13300 | 13310 | 13320 | 13300 | 3390 |
| 413 | 20240812 | 130000 | 7973942300 | 13320 | 13340 | 13350 | 13320 | 2573 |
| 414 | 20240812 | 125900 | 7939659610 | 13330 | 13330 | 13340 | 13330 | 1397 |
| 415 | 20240812 | 125800 | 7921036150 | 13330 | 13350 | 13350 | 13330 | 1977 |
| 416 | 20240812 | 125700 | 7894680760 | 13350 | 13340 | 13350 | 13340 | 390 |
| 417 | 20240812 | 125600 | 7889477700 | 13350 | 13350 | 13350 | 13340 | 657 |
| 418 | 20240812 | 125500 | 7880712390 | 13340 | 13330 | 13350 | 13330 | 785 |
| 419 | 20240812 | 125400 | 7870241590 | 13330 | 13330 | 13340 | 13330 | 270 |
| 420 | 20240812 | 125300 | 7866642240 | 13330 | 13330 | 13340 | 13330 | 604 |
| 421 | 20240812 | 125200 | 7858589650 | 13330 | 13330 | 13340 | 13330 | 440 |
| 422 | 20240812 | 125100 | 7852722560 | 13330 | 13340 | 13340 | 13330 | 530 |
| 423 | 20240812 | 125000 | 7845656690 | 13330 | 13330 | 13340 | 13330 | 271 |
| 424 | 20240812 | 124900 | 7842044100 | 13330 | 13330 | 13350 | 13330 | 1124 |
| 425 | 20240812 | 124800 | 7827059490 | 13330 | 13340 | 13350 | 13330 | 417 |
| 426 | 20240812 | 124700 | 7821500130 | 13330 | 13330 | 13340 | 13320 | 643 |
| 427 | 20240812 | 124600 | 7812932190 | 13330 | 13320 | 13340 | 13320 | 461 |
| 428 | 20240812 | 124500 | 7806790240 | 13320 | 13330 | 13340 | 13320 | 469 |
| 429 | 20240812 | 124400 | 7800541190 | 13330 | 13330 | 13340 | 13320 | 617 |
| 430 | 20240812 | 124300 | 7792320230 | 13330 | 13320 | 13330 | 13320 | 555 |
| 431 | 20240812 | 124200 | 7784927480 | 13330 | 13330 | 13330 | 13320 | 664 |
| 432 | 20240812 | 124100 | 7776080920 | 13320 | 13310 | 13320 | 13310 | 512 |
| 433 | 20240812 | 124000 | 7769263940 | 13310 | 13320 | 13330 | 13310 | 385 |
| 434 | 20240812 | 123900 | 7764135710 | 13320 | 13320 | 13330 | 13320 | 805 |
| 435 | 20240812 | 123800 | 7753411110 | 13320 | 13310 | 13330 | 13310 | 2357 |
| 436 | 20240812 | 123700 | 7722016740 | 13320 | 13320 | 13320 | 13310 | 555 |
| 437 | 20240812 | 123600 | 7714626830 | 13310 | 13310 | 13320 | 13310 | 527 |
| 438 | 20240812 | 123500 | 7707611920 | 13320 | 13290 | 13320 | 13290 | 521 |
| 439 | 20240812 | 123400 | 7700676740 | 13290 | 13290 | 13300 | 13280 | 1697 |
| 440 | 20240812 | 123300 | 7678118570 | 13280 | 13290 | 13290 | 13280 | 1081 |
| 441 | 20240812 | 123200 | 7663762530 | 13280 | 13290 | 13290 | 13280 | 194 |
| 442 | 20240812 | 123100 | 7661184690 | 13290 | 13290 | 13300 | 13290 | 474 |
| 443 | 20240812 | 123000 | 7654885190 | 13290 | 13290 | 13300 | 13290 | 358 |
| 444 | 20240812 | 122900 | 7650126720 | 13290 | 13290 | 13300 | 13290 | 1183 |
| 445 | 20240812 | 122800 | 7634404570 | 13290 | 13300 | 13300 | 13290 | 618 |
| 446 | 20240812 | 122700 | 7626187830 | 13300 | 13290 | 13300 | 13290 | 872 |
| 447 | 20240812 | 122600 | 7614596980 | 13300 | 13300 | 13310 | 13290 | 1149 |
| 448 | 20240812 | 122500 | 7599317770 | 13300 | 13290 | 13300 | 13290 | 1129 |
| 449 | 20240812 | 122400 | 7584304490 | 13300 | 13290 | 13300 | 13290 | 362 |
| 450 | 20240812 | 122300 | 7579492410 | 13290 | 13300 | 13300 | 13290 | 1022 |
| 451 | 20240812 | 122200 | 7565904510 | 13290 | 13290 | 13300 | 13290 | 377 |
| 452 | 20240812 | 122100 | 7560893720 | 13290 | 13290 | 13300 | 13290 | 529 |
| 453 | 20240812 | 122000 | 7553861710 | 13290 | 13290 | 13300 | 13290 | 371 |
| 454 | 20240812 | 121900 | 7548929400 | 13290 | 13290 | 13300 | 13290 | 782 |
| 455 | 20240812 | 121800 | 7538536510 | 13290 | 13290 | 13300 | 13290 | 314 |
| 456 | 20240812 | 121700 | 7534362910 | 13300 | 13290 | 13300 | 13290 | 642 |
| 457 | 20240812 | 121600 | 7525830520 | 13290 | 13300 | 13310 | 13290 | 637 |
| 458 | 20240812 | 121500 | 7517362450 | 13300 | 13310 | 13310 | 13300 | 588 |
| 459 | 20240812 | 121400 | 7509540930 | 13300 | 13320 | 13320 | 13300 | 1037 |
| 460 | 20240812 | 121300 | 7495744420 | 13320 | 13300 | 13320 | 13300 | 774 |
| 461 | 20240812 | 121200 | 7485442790 | 13300 | 13320 | 13320 | 13300 | 657 |
| 462 | 20240812 | 121100 | 7476700790 | 13310 | 13320 | 13320 | 13300 | 940 |
| 463 | 20240812 | 121000 | 7464193400 | 13320 | 13320 | 13320 | 13310 | 333 |
| 464 | 20240812 | 120900 | 7459760990 | 13310 | 13310 | 13320 | 13300 | 921 |
| 465 | 20240812 | 120800 | 7447504100 | 13300 | 13300 | 13310 | 13300 | 684 |
| 466 | 20240812 | 120700 | 7438403780 | 13300 | 13300 | 13310 | 13300 | 466 |
| 467 | 20240812 | 120600 | 7432205530 | 13300 | 13310 | 13310 | 13300 | 538 |
| 468 | 20240812 | 120500 | 7425049440 | 13300 | 13310 | 13310 | 13300 | 209 |
| 469 | 20240812 | 120400 | 7422269630 | 13300 | 13290 | 13310 | 13290 | 839 |
| 470 | 20240812 | 120300 | 7411111240 | 13290 | 13310 | 13320 | 13290 | 752 |
| 471 | 20240812 | 120200 | 7401108110 | 13300 | 13290 | 13310 | 13280 | 676 |
| 472 | 20240812 | 120100 | 7392122490 | 13280 | 13280 | 13300 | 13270 | 1589 |
| 473 | 20240812 | 120000 | 7371014430 | 13270 | 13280 | 13280 | 13260 | 4270 |
| 474 | 20240812 | 115900 | 7314356930 | 13270 | 13270 | 13280 | 13270 | 1955 |
| 475 | 20240812 | 115800 | 7288411380 | 13270 | 13290 | 13290 | 13270 | 1957 |
| 476 | 20240812 | 115700 | 7262425220 | 13280 | 13290 | 13290 | 13280 | 4297 |
| 477 | 20240812 | 115600 | 7205355710 | 13280 | 13300 | 13310 | 13280 | 12346 |
| 478 | 20240812 | 115500 | 7041201210 | 13300 | 13310 | 13320 | 13300 | 3401 |
| 479 | 20240812 | 115400 | 6995952880 | 13300 | 13310 | 13310 | 13300 | 2317 |
| 480 | 20240812 | 115300 | 6965126100 | 13310 | 13310 | 13320 | 13300 | 3221 |
| 481 | 20240812 | 115200 | 6922259740 | 13310 | 13320 | 13320 | 13310 | 1569 |
| 482 | 20240812 | 115100 | 6901374430 | 13320 | 13320 | 13320 | 13310 | 1633 |
| 483 | 20240812 | 115000 | 6879635070 | 13320 | 13300 | 13330 | 13300 | 2296 |
| 484 | 20240812 | 114900 | 6849088380 | 13300 | 13320 | 13320 | 13300 | 6526 |
| 485 | 20240812 | 114800 | 6762235510 | 13310 | 13330 | 13330 | 13310 | 2383 |
| 486 | 20240812 | 114700 | 6730510120 | 13330 | 13340 | 13340 | 13320 | 4887 |
| 487 | 20240812 | 114600 | 6665406610 | 13330 | 13330 | 13340 | 13330 | 1616 |
| 488 | 20240812 | 114500 | 6643865170 | 13330 | 13330 | 13340 | 13320 | 787 |
| 489 | 20240812 | 114400 | 6633376460 | 13330 | 13330 | 13350 | 13330 | 1866 |
| 490 | 20240812 | 114300 | 6608496620 | 13330 | 13340 | 13350 | 13330 | 1579 |
| 491 | 20240812 | 114200 | 6587433820 | 13350 | 13330 | 13350 | 13330 | 1048 |
| 492 | 20240812 | 114100 | 6573455350 | 13330 | 13340 | 13340 | 13330 | 1702 |
| 493 | 20240812 | 114000 | 6550766400 | 13330 | 13330 | 13340 | 13330 | 674 |
| 494 | 20240812 | 113900 | 6541780990 | 13330 | 13340 | 13340 | 13330 | 1392 |
| 495 | 20240812 | 113800 | 6523224620 | 13340 | 13320 | 13340 | 13320 | 2308 |
| 496 | 20240812 | 113700 | 6492456670 | 13320 | 13320 | 13340 | 13320 | 1688 |
| 497 | 20240812 | 113600 | 6469966240 | 13330 | 13330 | 13340 | 13320 | 1830 |
| 498 | 20240812 | 113500 | 6445582380 | 13340 | 13320 | 13350 | 13320 | 795 |
| 499 | 20240812 | 113400 | 6434989850 | 13320 | 13330 | 13340 | 13320 | 2367 |
| 500 | 20240812 | 113300 | 6403448530 | 13330 | 13330 | 13340 | 13330 | 2991 |
| 501 | 20240812 | 113200 | 6363576000 | 13330 | 13350 | 13360 | 13330 | 5786 |
| 502 | 20240812 | 113100 | 6286394200 | 13350 | 13350 | 13360 | 13340 | 2063 |
| 503 | 20240812 | 113000 | 6258855350 | 13350 | 13360 | 13360 | 13350 | 1144 |
| 504 | 20240812 | 112900 | 6243582240 | 13360 | 13350 | 13360 | 13350 | 1628 |
| 505 | 20240812 | 112800 | 6221845970 | 13350 | 13370 | 13370 | 13350 | 1364 |
| 506 | 20240812 | 112700 | 6203620590 | 13370 | 13360 | 13380 | 13360 | 1610 |
| 507 | 20240812 | 112600 | 6182102000 | 13360 | 13370 | 13370 | 13360 | 1401 |
| 508 | 20240812 | 112500 | 6163383350 | 13370 | 13350 | 13380 | 13350 | 1313 |
| 509 | 20240812 | 112400 | 6145832390 | 13350 | 13350 | 13360 | 13350 | 2675 |
| 510 | 20240812 | 112300 | 6110112320 | 13350 | 13340 | 13360 | 13340 | 2215 |
| 511 | 20240812 | 112200 | 6080547750 | 13340 | 13350 | 13360 | 13340 | 12779 |
| 512 | 20240812 | 112100 | 5909959720 | 13360 | 13360 | 13370 | 13360 | 3985 |
| 513 | 20240812 | 112000 | 5856718980 | 13360 | 13370 | 13370 | 13360 | 1739 |
| 514 | 20240812 | 111900 | 5833476060 | 13370 | 13390 | 13400 | 13370 | 8361 |
| 515 | 20240812 | 111800 | 5721602150 | 13400 | 13400 | 13410 | 13390 | 4762 |
| 516 | 20240812 | 111700 | 5657800980 | 13400 | 13400 | 13410 | 13400 | 1392 |
| 517 | 20240812 | 111600 | 5639145890 | 13400 | 13400 | 13410 | 13400 | 3824 |
| 518 | 20240812 | 111500 | 5587904140 | 13400 | 13410 | 13410 | 13400 | 855 |
| 519 | 20240812 | 111400 | 5576445170 | 13400 | 13410 | 13420 | 13400 | 1358 |
| 520 | 20240812 | 111300 | 5558235720 | 13410 | 13410 | 13410 | 13400 | 1196 |
| 521 | 20240812 | 111200 | 5542205200 | 13400 | 13420 | 13420 | 13400 | 1235 |
| 522 | 20240812 | 111100 | 5525644200 | 13420 | 13410 | 13420 | 13410 | 2032 |
| 523 | 20240812 | 111000 | 5498389060 | 13410 | 13410 | 13420 | 13410 | 1097 |
| 524 | 20240812 | 110900 | 5483675410 | 13420 | 13410 | 13420 | 13410 | 1580 |
| 525 | 20240812 | 110800 | 5462486940 | 13410 | 13410 | 13420 | 13410 | 970 |
| 526 | 20240812 | 110700 | 5449477110 | 13410 | 13410 | 13420 | 13400 | 1457 |
| 527 | 20240812 | 110600 | 5429946100 | 13410 | 13410 | 13410 | 13400 | 2692 |
| 528 | 20240812 | 110500 | 5393862330 | 13410 | 13400 | 13420 | 13400 | 3485 |
| 529 | 20240812 | 110400 | 5347134670 | 13400 | 13420 | 13430 | 13400 | 19684 |
| 530 | 20240812 | 110300 | 5083084220 | 13420 | 13450 | 13450 | 13420 | 6385 |
| 531 | 20240812 | 110200 | 4997325500 | 13450 | 13430 | 13450 | 13430 | 2747 |
| 532 | 20240812 | 110100 | 4960416920 | 13430 | 13430 | 13440 | 13430 | 2849 |
| 533 | 20240812 | 110000 | 4922147520 | 13450 | 13440 | 13450 | 13430 | 4963 |
| 534 | 20240812 | 105900 | 4855447460 | 13450 | 13450 | 13460 | 13440 | 896 |
| 535 | 20240812 | 105800 | 4843403090 | 13440 | 13450 | 13450 | 13440 | 1860 |
| 536 | 20240812 | 105700 | 4818393790 | 13440 | 13450 | 13470 | 13440 | 1570 |
| 537 | 20240812 | 105600 | 4797277570 | 13450 | 13440 | 13450 | 13440 | 2733 |
| 538 | 20240812 | 105500 | 4760536070 | 13440 | 13450 | 13450 | 13440 | 7026 |
| 539 | 20240812 | 105400 | 4666049290 | 13450 | 13470 | 13470 | 13450 | 1895 |
| 540 | 20240812 | 105300 | 4640548280 | 13470 | 13470 | 13490 | 13460 | 931 |
| 541 | 20240812 | 105200 | 4628009910 | 13460 | 13460 | 13470 | 13460 | 4264 |
| 542 | 20240812 | 105100 | 4570616180 | 13460 | 13470 | 13490 | 13460 | 3770 |
| 543 | 20240812 | 105000 | 4519832550 | 13470 | 13470 | 13480 | 13470 | 924 |
| 544 | 20240812 | 104900 | 4507383990 | 13470 | 13480 | 13480 | 13470 | 1553 |
| 545 | 20240812 | 104800 | 4486455100 | 13480 | 13480 | 13490 | 13470 | 1538 |
| 546 | 20240812 | 104700 | 4465726820 | 13480 | 13480 | 13490 | 13470 | 2045 |
| 547 | 20240812 | 104600 | 4438161870 | 13490 | 13490 | 13490 | 13480 | 1261 |
| 548 | 20240812 | 104500 | 4421158370 | 13490 | 13490 | 13490 | 13470 | 2429 |
| 549 | 20240812 | 104400 | 4388425700 | 13480 | 13480 | 13500 | 13480 | 4214 |
| 550 | 20240812 | 104300 | 4331576210 | 13480 | 13500 | 13500 | 13480 | 2689 |
| 551 | 20240812 | 104200 | 4295324520 | 13490 | 13480 | 13500 | 13480 | 3032 |
| 552 | 20240812 | 104100 | 4254419040 | 13480 | 13490 | 13490 | 13480 | 4541 |
| 553 | 20240812 | 104000 | 4193177380 | 13490 | 13500 | 13510 | 13490 | 2523 |
| 554 | 20240812 | 103900 | 4159124130 | 13500 | 13520 | 13530 | 13500 | 3862 |
| 555 | 20240812 | 103800 | 4106957320 | 13530 | 13520 | 13530 | 13510 | 1741 |
| 556 | 20240812 | 103700 | 4083418440 | 13520 | 13520 | 13530 | 13520 | 1476 |
| 557 | 20240812 | 103600 | 4063461580 | 13520 | 13500 | 13520 | 13500 | 1484 |
| 558 | 20240812 | 103500 | 4043418310 | 13510 | 13500 | 13510 | 13490 | 1525 |
| 559 | 20240812 | 103400 | 4022830030 | 13500 | 13500 | 13520 | 13490 | 1297 |
| 560 | 20240812 | 103300 | 4005322110 | 13500 | 13490 | 13500 | 13490 | 1873 |
| 561 | 20240812 | 103200 | 3980046780 | 13500 | 13500 | 13530 | 13500 | 2913 |
| 562 | 20240812 | 103100 | 3940710200 | 13500 | 13500 | 13510 | 13490 | 1338 |
| 563 | 20240812 | 103000 | 3922647250 | 13490 | 13490 | 13500 | 13490 | 1403 |
| 564 | 20240812 | 102900 | 3903719470 | 13490 | 13480 | 13500 | 13480 | 2318 |
| 565 | 20240812 | 102800 | 3872456030 | 13490 | 13500 | 13500 | 13480 | 2148 |
| 566 | 20240812 | 102700 | 3843481570 | 13490 | 13490 | 13500 | 13490 | 1554 |
| 567 | 20240812 | 102600 | 3822517320 | 13490 | 13490 | 13510 | 13480 | 4456 |
| 568 | 20240812 | 102500 | 3762405510 | 13500 | 13500 | 13510 | 13490 | 3278 |
| 569 | 20240812 | 102400 | 3718144410 | 13500 | 13510 | 13510 | 13500 | 1469 |
| 570 | 20240812 | 102300 | 3698311880 | 13510 | 13520 | 13520 | 13500 | 1730 |
| 571 | 20240812 | 102200 | 3674938170 | 13510 | 13520 | 13570 | 13510 | 847 |
| 572 | 20240812 | 102100 | 3663484720 | 13530 | 13520 | 13540 | 13520 | 996 |
| 573 | 20240812 | 102000 | 3650014220 | 13530 | 13540 | 13550 | 13520 | 2356 |
| 574 | 20240812 | 101900 | 3618131460 | 13540 | 13520 | 13570 | 13520 | 2495 |
| 575 | 20240812 | 101800 | 3584354680 | 13520 | 13500 | 13530 | 13490 | 1462 |
| 576 | 20240812 | 101700 | 3564603470 | 13500 | 13490 | 13500 | 13480 | 1949 |
| 577 | 20240812 | 101600 | 3538317330 | 13490 | 13490 | 13520 | 13490 | 2739 |
| 578 | 20240812 | 101500 | 3501341660 | 13500 | 13490 | 13500 | 13490 | 1206 |
| 579 | 20240812 | 101400 | 3485071700 | 13490 | 13520 | 13520 | 13490 | 2539 |
| 580 | 20240812 | 101300 | 3450800070 | 13520 | 13510 | 13530 | 13490 | 982 |
| 581 | 20240812 | 101200 | 3437531950 | 13520 | 13500 | 13540 | 13480 | 2797 |
| 582 | 20240812 | 101100 | 3399731730 | 13500 | 13480 | 13510 | 13470 | 1520 |
| 583 | 20240812 | 101000 | 3379237840 | 13470 | 13470 | 13480 | 13470 | 1521 |
| 584 | 20240812 | 100900 | 3358745930 | 13480 | 13460 | 13490 | 13460 | 1461 |
| 585 | 20240812 | 100800 | 3339062750 | 13460 | 13450 | 13470 | 13450 | 2489 |
| 586 | 20240812 | 100700 | 3305563680 | 13460 | 13460 | 13470 | 13460 | 1951 |
| 587 | 20240812 | 100600 | 3279302180 | 13460 | 13470 | 13470 | 13460 | 1329 |
| 588 | 20240812 | 100500 | 3261412370 | 13470 | 13480 | 13490 | 13470 | 2294 |
| 589 | 20240812 | 100400 | 3230506190 | 13480 | 13480 | 13480 | 13470 | 1509 |
| 590 | 20240812 | 100300 | 3210171140 | 13470 | 13480 | 13490 | 13470 | 664 |
| 591 | 20240812 | 100200 | 3201220690 | 13470 | 13480 | 13500 | 13460 | 1654 |
| 592 | 20240812 | 100100 | 3178925930 | 13490 | 13450 | 13500 | 13450 | 1992 |
| 593 | 20240812 | 100000 | 3152087550 | 13450 | 13470 | 13470 | 13450 | 2299 |
| 594 | 20240812 | 095900 | 3121150310 | 13460 | 13460 | 13470 | 13460 | 1640 |
| 595 | 20240812 | 095800 | 3099072820 | 13470 | 13450 | 13510 | 13450 | 4987 |
| 596 | 20240812 | 095700 | 3031940740 | 13460 | 13460 | 13470 | 13450 | 1653 |
| 597 | 20240812 | 095600 | 3009697700 | 13470 | 13470 | 13480 | 13460 | 4059 |
| 598 | 20240812 | 095500 | 2955029610 | 13470 | 13480 | 13480 | 13470 | 2755 |
| 599 | 20240812 | 095400 | 2917918260 | 13480 | 13480 | 13490 | 13480 | 1166 |
| 600 | 20240812 | 095300 | 2902199620 | 13490 | 13510 | 13510 | 13480 | 4739 |
| 601 | 20240812 | 095200 | 2838233750 | 13520 | 13540 | 13540 | 13510 | 1560 |
| 602 | 20240812 | 095100 | 2817140910 | 13550 | 13540 | 13550 | 13530 | 1018 |
| 603 | 20240812 | 095000 | 2803355680 | 13540 | 13530 | 13540 | 13520 | 1142 |
| 604 | 20240812 | 094900 | 2787905420 | 13530 | 13530 | 13540 | 13520 | 1354 |
| 605 | 20240812 | 094800 | 2769586500 | 13530 | 13530 | 13530 | 13520 | 1685 |
| 606 | 20240812 | 094700 | 2746800750 | 13530 | 13500 | 13540 | 13490 | 2542 |
| 607 | 20240812 | 094600 | 2712467450 | 13500 | 13490 | 13510 | 13490 | 3225 |
| 608 | 20240812 | 094500 | 2668941940 | 13490 | 13500 | 13510 | 13480 | 847 |
| 609 | 20240812 | 094400 | 2657511870 | 13470 | 13450 | 13470 | 13450 | 2157 |
| 610 | 20240812 | 094300 | 2628484870 | 13450 | 13470 | 13480 | 13450 | 2266 |
| 611 | 20240812 | 094200 | 2597970170 | 13480 | 13480 | 13480 | 13470 | 939 |
| 612 | 20240812 | 094100 | 2585315780 | 13490 | 13460 | 13500 | 13460 | 4008 |
| 613 | 20240812 | 094000 | 2531255950 | 13460 | 13450 | 13460 | 13440 | 1681 |
| 614 | 20240812 | 093900 | 2508652250 | 13450 | 13460 | 13470 | 13450 | 2178 |
| 615 | 20240812 | 093800 | 2479334860 | 13460 | 13460 | 13470 | 13450 | 1134 |
| 616 | 20240812 | 093700 | 2464075370 | 13470 | 13460 | 13480 | 13460 | 2326 |
| 617 | 20240812 | 093600 | 2432753170 | 13470 | 13440 | 13470 | 13440 | 2333 |
| 618 | 20240812 | 093500 | 2401373010 | 13450 | 13430 | 13450 | 13420 | 2025 |
| 619 | 20240812 | 093400 | 2374182650 | 13430 | 13450 | 13450 | 13420 | 6579 |
| 620 | 20240812 | 093300 | 2285797320 | 13450 | 13450 | 13460 | 13440 | 2416 |
| 621 | 20240812 | 093200 | 2253301040 | 13440 | 13450 | 13450 | 13440 | 1762 |
| 622 | 20240812 | 093100 | 2229610400 | 13450 | 13480 | 13480 | 13450 | 5571 |
| 623 | 20240812 | 093000 | 2154652340 | 13470 | 13470 | 13470 | 13460 | 2465 |
| 624 | 20240812 | 092900 | 2121448910 | 13470 | 13460 | 13480 | 13450 | 3403 |
| 625 | 20240812 | 092800 | 2075641080 | 13460 | 13450 | 13460 | 13450 | 3510 |
| 626 | 20240812 | 092700 | 2028415430 | 13450 | 13470 | 13470 | 13450 | 5313 |
| 627 | 20240812 | 092600 | 1956896550 | 13470 | 13480 | 13480 | 13470 | 2964 |
| 628 | 20240812 | 092500 | 1916949830 | 13470 | 13500 | 13500 | 13450 | 3727 |
| 629 | 20240812 | 092400 | 1866756050 | 13500 | 13520 | 13520 | 13460 | 4617 |
| 630 | 20240812 | 092300 | 1804508070 | 13500 | 13490 | 13500 | 13460 | 5115 |
| 631 | 20240812 | 092200 | 1735567530 | 13480 | 13500 | 13530 | 13480 | 6226 |
| 632 | 20240812 | 092100 | 1651574150 | 13510 | 13570 | 13570 | 13510 | 8868 |
| 633 | 20240812 | 092000 | 1531576990 | 13570 | 13580 | 13580 | 13550 | 3880 |
| 634 | 20240812 | 091900 | 1478967220 | 13560 | 13600 | 13630 | 13560 | 4847 |
| 635 | 20240812 | 091800 | 1413129710 | 13650 | 13570 | 13660 | 13560 | 3968 |
| 636 | 20240812 | 091700 | 1359237050 | 13560 | 13550 | 13570 | 13530 | 2989 |
| 637 | 20240812 | 091600 | 1318743650 | 13530 | 13570 | 13570 | 13530 | 6031 |
| 638 | 20240812 | 091500 | 1237073590 | 13570 | 13600 | 13600 | 13560 | 3328 |
| 639 | 20240812 | 091400 | 1191926470 | 13600 | 13570 | 13600 | 13570 | 3342 |
| 640 | 20240812 | 091300 | 1146562010 | 13580 | 13590 | 13600 | 13570 | 2799 |
| 641 | 20240812 | 091200 | 1108546780 | 13590 | 13600 | 13630 | 13590 | 6856 |
| 642 | 20240812 | 091100 | 1015305460 | 13600 | 13650 | 13650 | 13600 | 4875 |
| 643 | 20240812 | 091000 | 948887270 | 13650 | 13660 | 13660 | 13650 | 2447 |
| 644 | 20240812 | 090900 | 915479990 | 13650 | 13680 | 13680 | 13650 | 8424 |
| 645 | 20240812 | 090800 | 800333060 | 13670 | 13610 | 13670 | 13610 | 2182 |
| 646 | 20240812 | 090700 | 770575040 | 13610 | 13670 | 13670 | 13590 | 14387 |
| 647 | 20240812 | 090600 | 574741400 | 13670 | 13660 | 13720 | 13640 | 7526 |
| 648 | 20240812 | 090500 | 471895700 | 13640 | 13740 | 13740 | 13640 | 10265 |
| 649 | 20240812 | 090400 | 331406460 | 13760 | 13710 | 13760 | 13680 | 5912 |
| 650 | 20240812 | 090300 | 250341690 | 13710 | 13760 | 13760 | 13700 | 3970 |
| 651 | 20240812 | 090200 | 195868690 | 13780 | 13800 | 13800 | 13740 | 2606 |
| 652 | 20240812 | 090100 | 159992040 | 13800 | 13820 | 13850 | 13790 | 5574 |
| 653 | 20240812 | 090000 | 82980590 | 13820 | 13850 | 13850 | 13820 | 5956 |