35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 3 | 20240813 | 195100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20240813 | 195000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20240813 | 194900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20240813 | 194800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20240813 | 194700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20240813 | 194600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20240813 | 194500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20240813 | 194400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20240813 | 194300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20240813 | 194200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20240813 | 194100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20240813 | 194000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20240813 | 193900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20240813 | 193800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20240813 | 193700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20240813 | 193600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20240813 | 193500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20240813 | 193400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20240813 | 193300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20240813 | 193200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20240813 | 193100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20240813 | 193000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20240813 | 192900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20240813 | 192800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20240813 | 192700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20240813 | 192600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20240813 | 192500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20240813 | 192400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20240813 | 192300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20240813 | 192200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 33 | 20240813 | 192100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20240813 | 192000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20240813 | 191900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20240813 | 191800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20240813 | 191700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20240813 | 191600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20240813 | 191500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20240813 | 191400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20240813 | 191300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20240813 | 191200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20240813 | 191100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20240813 | 191000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20240813 | 190900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20240813 | 190800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20240813 | 190700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20240813 | 190600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20240813 | 190500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20240813 | 190400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20240813 | 190300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20240813 | 190200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20240813 | 190100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20240813 | 190000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20240813 | 185900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20240813 | 185800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20240813 | 185700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20240813 | 185600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20240813 | 185500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20240813 | 185400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20240813 | 185300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20240813 | 185200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 63 | 20240813 | 185100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20240813 | 185000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20240813 | 184900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20240813 | 184800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20240813 | 184700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20240813 | 184600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20240813 | 184500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20240813 | 184400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20240813 | 184300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20240813 | 184200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20240813 | 184100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20240813 | 184000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20240813 | 183900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20240813 | 183800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20240813 | 183700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20240813 | 183600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20240813 | 183500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20240813 | 183400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20240813 | 183300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20240813 | 183200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20240813 | 183100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20240813 | 183000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20240813 | 182900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20240813 | 182800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20240813 | 182700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20240813 | 182600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20240813 | 182500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20240813 | 182400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20240813 | 182300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20240813 | 182200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 93 | 20240813 | 182100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20240813 | 182000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20240813 | 181900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20240813 | 181800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20240813 | 181700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20240813 | 181600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20240813 | 181500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20240813 | 181400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20240813 | 181300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20240813 | 181200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20240813 | 181100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20240813 | 181000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20240813 | 180900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20240813 | 180800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20240813 | 180700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20240813 | 180600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20240813 | 180500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20240813 | 180400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20240813 | 180300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20240813 | 180200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20240813 | 180100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20240813 | 180000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20240813 | 175900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20240813 | 175800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20240813 | 175700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20240813 | 175600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20240813 | 175500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20240813 | 175400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20240813 | 175300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20240813 | 175200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 123 | 20240813 | 175100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20240813 | 175000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20240813 | 174900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20240813 | 174800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20240813 | 174700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20240813 | 174600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20240813 | 174500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20240813 | 174400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20240813 | 174300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20240813 | 174200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20240813 | 174100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20240813 | 174000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20240813 | 173900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20240813 | 173800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20240813 | 173700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20240813 | 173600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20240813 | 173500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20240813 | 173400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20240813 | 173300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20240813 | 173200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20240813 | 173100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20240813 | 173000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20240813 | 172900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20240813 | 172800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20240813 | 172700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20240813 | 172600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20240813 | 172500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20240813 | 172400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20240813 | 172300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20240813 | 172200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 153 | 20240813 | 172100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20240813 | 172000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20240813 | 171900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20240813 | 171800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20240813 | 171700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20240813 | 171600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20240813 | 171500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20240813 | 171400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20240813 | 171300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20240813 | 171200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20240813 | 171100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20240813 | 171000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20240813 | 170900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20240813 | 170800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20240813 | 170700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20240813 | 170600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20240813 | 170500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20240813 | 170400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20240813 | 170300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20240813 | 170200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20240813 | 170100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20240813 | 170000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20240813 | 165900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20240813 | 165800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20240813 | 165700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20240813 | 165600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20240813 | 165500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20240813 | 165400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20240813 | 165300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20240813 | 165200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 183 | 20240813 | 165100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20240813 | 165000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20240813 | 164900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20240813 | 164800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20240813 | 164700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20240813 | 164600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20240813 | 164500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20240813 | 164400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20240813 | 164300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20240813 | 164200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20240813 | 164100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20240813 | 164000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20240813 | 163900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20240813 | 163800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20240813 | 163700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20240813 | 163600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20240813 | 163500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20240813 | 163400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20240813 | 163300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20240813 | 163200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20240813 | 163100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20240813 | 163000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20240813 | 162900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20240813 | 162800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20240813 | 162700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20240813 | 162600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20240813 | 162500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20240813 | 162400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20240813 | 162300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20240813 | 162200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 213 | 20240813 | 162100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20240813 | 162000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20240813 | 161900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20240813 | 161800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20240813 | 161700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20240813 | 161600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20240813 | 161500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20240813 | 161400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20240813 | 161300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20240813 | 161200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20240813 | 161100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20240813 | 161000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20240813 | 160900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20240813 | 160800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20240813 | 160700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20240813 | 160600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20240813 | 160500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20240813 | 160400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20240813 | 160300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20240813 | 160200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20240813 | 160100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20240813 | 160000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20240813 | 155900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20240813 | 155800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20240813 | 155700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20240813 | 155600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20240813 | 155500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20240813 | 155400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20240813 | 155300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20240813 | 155200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 243 | 20240813 | 155100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20240813 | 155000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20240813 | 154900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20240813 | 154800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20240813 | 154700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20240813 | 154600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20240813 | 154500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20240813 | 154400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20240813 | 154300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20240813 | 154200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20240813 | 154100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20240813 | 154000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20240813 | 153900 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20240813 | 153800 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20240813 | 153700 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20240813 | 153600 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20240813 | 153500 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20240813 | 153400 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20240813 | 153300 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20240813 | 153200 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20240813 | 153100 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20240813 | 153000 | 9631567800 | 12880 | 12880 | 12880 | 12880 | 9089 |
| 265 | 20240813 | 152900 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240813 | 152800 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240813 | 152700 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240813 | 152600 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240813 | 152500 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240813 | 152400 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240813 | 152300 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240813 | 152200 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 273 | 20240813 | 152100 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240813 | 152000 | 9514501480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240813 | 151900 | 9514501480 | 12850 | 12850 | 12860 | 12840 | 1064 |
| 276 | 20240813 | 151800 | 9500832980 | 12860 | 12850 | 12860 | 12850 | 449 |
| 277 | 20240813 | 151700 | 9495061640 | 12850 | 12840 | 12860 | 12840 | 880 |
| 278 | 20240813 | 151600 | 9483754290 | 12840 | 12830 | 12840 | 12830 | 3655 |
| 279 | 20240813 | 151500 | 9436826770 | 12840 | 12850 | 12850 | 12830 | 605 |
| 280 | 20240813 | 151400 | 9429057690 | 12840 | 12830 | 12860 | 12830 | 1312 |
| 281 | 20240813 | 151300 | 9412205510 | 12850 | 12830 | 12850 | 12830 | 1126 |
| 282 | 20240813 | 151200 | 9397748010 | 12840 | 12840 | 12850 | 12830 | 809 |
| 283 | 20240813 | 151100 | 9387360160 | 12840 | 12820 | 12840 | 12810 | 3932 |
| 284 | 20240813 | 151000 | 9336890420 | 12830 | 12820 | 12830 | 12810 | 984 |
| 285 | 20240813 | 150900 | 9324279890 | 12840 | 12800 | 12840 | 12790 | 6959 |
| 286 | 20240813 | 150800 | 9235136610 | 12790 | 12790 | 12800 | 12790 | 2695 |
| 287 | 20240813 | 150700 | 9200663270 | 12790 | 12800 | 12810 | 12790 | 2489 |
| 288 | 20240813 | 150600 | 9168803610 | 12800 | 12790 | 12810 | 12790 | 1813 |
| 289 | 20240813 | 150500 | 9145600920 | 12800 | 12800 | 12800 | 12790 | 4181 |
| 290 | 20240813 | 150400 | 9092096280 | 12800 | 12790 | 12810 | 12790 | 3218 |
| 291 | 20240813 | 150300 | 9050906750 | 12790 | 12800 | 12810 | 12790 | 3245 |
| 292 | 20240813 | 150200 | 9009375610 | 12800 | 12790 | 12800 | 12790 | 1949 |
| 293 | 20240813 | 150100 | 8984445520 | 12790 | 12800 | 12800 | 12790 | 1700 |
| 294 | 20240813 | 150000 | 8962691370 | 12790 | 12800 | 12810 | 12790 | 2835 |
| 295 | 20240813 | 145900 | 8926397570 | 12800 | 12800 | 12810 | 12800 | 1902 |
| 296 | 20240813 | 145800 | 8902051950 | 12800 | 12800 | 12810 | 12800 | 2117 |
| 297 | 20240813 | 145700 | 8874952880 | 12800 | 12810 | 12820 | 12800 | 2618 |
| 298 | 20240813 | 145600 | 8841434030 | 12800 | 12810 | 12830 | 12800 | 2109 |
| 299 | 20240813 | 145500 | 8814424830 | 12800 | 12800 | 12820 | 12800 | 2844 |
| 300 | 20240813 | 145400 | 8778017120 | 12800 | 12820 | 12820 | 12800 | 1971 |
| 301 | 20240813 | 145300 | 8752770120 | 12820 | 12810 | 12830 | 12800 | 3557 |
| 302 | 20240813 | 145200 | 8707181050 | 12820 | 12800 | 12820 | 12800 | 2353 |
| 303 | 20240813 | 145100 | 8677031410 | 12800 | 12800 | 12820 | 12800 | 2974 |
| 304 | 20240813 | 145000 | 8638952790 | 12810 | 12820 | 12820 | 12800 | 1886 |
| 305 | 20240813 | 144900 | 8614793870 | 12810 | 12810 | 12820 | 12800 | 2487 |
| 306 | 20240813 | 144800 | 8582938090 | 12810 | 12800 | 12810 | 12800 | 3007 |
| 307 | 20240813 | 144700 | 8544440880 | 12800 | 12800 | 12810 | 12800 | 2352 |
| 308 | 20240813 | 144600 | 8514335080 | 12800 | 12800 | 12810 | 12800 | 1746 |
| 309 | 20240813 | 144500 | 8491986180 | 12800 | 12810 | 12820 | 12800 | 3100 |
| 310 | 20240813 | 144400 | 8452285370 | 12800 | 12800 | 12810 | 12800 | 2356 |
| 311 | 20240813 | 144300 | 8422126880 | 12800 | 12810 | 12830 | 12800 | 1451 |
| 312 | 20240813 | 144200 | 8403544490 | 12810 | 12810 | 12830 | 12810 | 2755 |
| 313 | 20240813 | 144100 | 8368237350 | 12820 | 12830 | 12830 | 12810 | 1858 |
| 314 | 20240813 | 144000 | 8344420700 | 12830 | 12810 | 12830 | 12810 | 2615 |
| 315 | 20240813 | 143900 | 8310914630 | 12810 | 12800 | 12820 | 12800 | 2678 |
| 316 | 20240813 | 143800 | 8276616320 | 12800 | 12800 | 12810 | 12790 | 2462 |
| 317 | 20240813 | 143700 | 8245111080 | 12790 | 12800 | 12810 | 12790 | 2102 |
| 318 | 20240813 | 143600 | 8218223400 | 12790 | 12810 | 12810 | 12780 | 2214 |
| 319 | 20240813 | 143500 | 8189906350 | 12790 | 12790 | 12820 | 12780 | 2593 |
| 320 | 20240813 | 143400 | 8156731550 | 12800 | 12780 | 12850 | 12780 | 1686 |
| 321 | 20240813 | 143300 | 8135135880 | 12780 | 12770 | 12820 | 12760 | 3466 |
| 322 | 20240813 | 143200 | 8090839860 | 12760 | 12790 | 12790 | 12760 | 8646 |
| 323 | 20240813 | 143100 | 7980432920 | 12800 | 12800 | 12810 | 12780 | 4219 |
| 324 | 20240813 | 143000 | 7926478530 | 12780 | 12790 | 12800 | 12780 | 5081 |
| 325 | 20240813 | 142900 | 7861497190 | 12800 | 12800 | 12800 | 12790 | 1983 |
| 326 | 20240813 | 142800 | 7836131510 | 12810 | 12810 | 12810 | 12800 | 3000 |
| 327 | 20240813 | 142700 | 7797726660 | 12810 | 12800 | 12810 | 12800 | 3410 |
| 328 | 20240813 | 142600 | 7754071290 | 12800 | 12810 | 12820 | 12800 | 1408 |
| 329 | 20240813 | 142500 | 7736043350 | 12810 | 12800 | 12820 | 12800 | 2568 |
| 330 | 20240813 | 142400 | 7703167260 | 12800 | 12800 | 12810 | 12790 | 2861 |
| 331 | 20240813 | 142300 | 7666558690 | 12800 | 12840 | 12850 | 12790 | 13828 |
| 332 | 20240813 | 142200 | 7489326330 | 12840 | 12840 | 12850 | 12840 | 2339 |
| 333 | 20240813 | 142100 | 7459291890 | 12850 | 12850 | 12850 | 12840 | 1973 |
| 334 | 20240813 | 142000 | 7433957950 | 12850 | 12850 | 12860 | 12830 | 1746 |
| 335 | 20240813 | 141900 | 7411538950 | 12860 | 12900 | 12900 | 12850 | 9102 |
| 336 | 20240813 | 141800 | 7294476290 | 12870 | 12900 | 12910 | 12870 | 30116 |
| 337 | 20240813 | 141700 | 6906043130 | 12900 | 12900 | 12910 | 12900 | 4585 |
| 338 | 20240813 | 141600 | 6846893380 | 12910 | 12910 | 12920 | 12900 | 7490 |
| 339 | 20240813 | 141500 | 6750217920 | 12910 | 12920 | 12920 | 12910 | 527 |
| 340 | 20240813 | 141400 | 6743411070 | 12930 | 12910 | 12930 | 12910 | 1376 |
| 341 | 20240813 | 141300 | 6725641390 | 12920 | 12910 | 12920 | 12910 | 2549 |
| 342 | 20240813 | 141200 | 6692732560 | 12910 | 12910 | 12920 | 12910 | 1627 |
| 343 | 20240813 | 141100 | 6671725440 | 12920 | 12920 | 12930 | 12910 | 3996 |
| 344 | 20240813 | 141000 | 6620131180 | 12930 | 12930 | 12940 | 12920 | 584 |
| 345 | 20240813 | 140900 | 6612580500 | 12920 | 12920 | 12930 | 12920 | 2310 |
| 346 | 20240813 | 140800 | 6582734950 | 12930 | 12920 | 12930 | 12920 | 347 |
| 347 | 20240813 | 140700 | 6578250030 | 12920 | 12910 | 12930 | 12910 | 764 |
| 348 | 20240813 | 140600 | 6568381850 | 12920 | 12920 | 12930 | 12920 | 887 |
| 349 | 20240813 | 140500 | 6556916770 | 12930 | 12930 | 12930 | 12920 | 362 |
| 350 | 20240813 | 140400 | 6552237170 | 12940 | 12920 | 12940 | 12920 | 886 |
| 351 | 20240813 | 140300 | 6540780880 | 12920 | 12930 | 12930 | 12910 | 293 |
| 352 | 20240813 | 140200 | 6536995670 | 12920 | 12930 | 12930 | 12920 | 145 |
| 353 | 20240813 | 140100 | 6535122150 | 12920 | 12930 | 12930 | 12920 | 868 |
| 354 | 20240813 | 140000 | 6523905900 | 12930 | 12940 | 12940 | 12930 | 602 |
| 355 | 20240813 | 135900 | 6516121970 | 12930 | 12920 | 12950 | 12920 | 2908 |
| 356 | 20240813 | 135800 | 6478511540 | 12920 | 12920 | 12930 | 12920 | 517 |
| 357 | 20240813 | 135700 | 6471831890 | 12910 | 12920 | 12930 | 12910 | 1327 |
| 358 | 20240813 | 135600 | 6454690620 | 12920 | 12920 | 12930 | 12920 | 626 |
| 359 | 20240813 | 135500 | 6446602650 | 12930 | 12920 | 12930 | 12920 | 203 |
| 360 | 20240813 | 135400 | 6443978890 | 12920 | 12920 | 12930 | 12910 | 619 |
| 361 | 20240813 | 135300 | 6435981630 | 12920 | 12920 | 12920 | 12920 | 367 |
| 362 | 20240813 | 135200 | 6431239990 | 12920 | 12920 | 12930 | 12920 | 922 |
| 363 | 20240813 | 135100 | 6419327190 | 12920 | 12920 | 12920 | 12910 | 485 |
| 364 | 20240813 | 135000 | 6413061000 | 12920 | 12930 | 12930 | 12920 | 1133 |
| 365 | 20240813 | 134900 | 6398417540 | 12920 | 12920 | 12930 | 12920 | 3066 |
| 366 | 20240813 | 134800 | 6358793610 | 12920 | 12920 | 12930 | 12920 | 446 |
| 367 | 20240813 | 134700 | 6353031190 | 12920 | 12930 | 12940 | 12920 | 557 |
| 368 | 20240813 | 134600 | 6345830830 | 12930 | 12930 | 12940 | 12930 | 471 |
| 369 | 20240813 | 134500 | 6339740750 | 12930 | 12930 | 12940 | 12930 | 3221 |
| 370 | 20240813 | 134400 | 6298091540 | 12930 | 12950 | 12950 | 12930 | 7069 |
| 371 | 20240813 | 134300 | 6206649100 | 12950 | 12940 | 12950 | 12940 | 479 |
| 372 | 20240813 | 134200 | 6200450810 | 12940 | 12940 | 12950 | 12940 | 769 |
| 373 | 20240813 | 134100 | 6190495430 | 12940 | 12940 | 12950 | 12940 | 577 |
| 374 | 20240813 | 134000 | 6183028050 | 12940 | 12940 | 12950 | 12940 | 2195 |
| 375 | 20240813 | 133900 | 6154620130 | 12940 | 12950 | 12950 | 12940 | 1053 |
| 376 | 20240813 | 133800 | 6140993910 | 12940 | 12940 | 12950 | 12940 | 319 |
| 377 | 20240813 | 133700 | 6136864760 | 12940 | 12940 | 12940 | 12940 | 677 |
| 378 | 20240813 | 133600 | 6128104380 | 12940 | 12940 | 12950 | 12940 | 493 |
| 379 | 20240813 | 133500 | 6121723600 | 12950 | 12940 | 12950 | 12940 | 808 |
| 380 | 20240813 | 133400 | 6111268030 | 12940 | 12940 | 12950 | 12940 | 459 |
| 381 | 20240813 | 133300 | 6105328460 | 12950 | 12940 | 12950 | 12940 | 803 |
| 382 | 20240813 | 133200 | 6094937240 | 12950 | 12950 | 12950 | 12950 | 1235 |
| 383 | 20240813 | 133100 | 6078943990 | 12950 | 12950 | 12960 | 12950 | 382 |
| 384 | 20240813 | 133000 | 6073996220 | 12950 | 12950 | 12960 | 12950 | 3446 |
| 385 | 20240813 | 132900 | 6029350240 | 12950 | 12950 | 12950 | 12950 | 426 |
| 386 | 20240813 | 132800 | 6023833540 | 12950 | 12950 | 12950 | 12950 | 1384 |
| 387 | 20240813 | 132700 | 6005910740 | 12950 | 12950 | 12960 | 12950 | 325 |
| 388 | 20240813 | 132600 | 6001701890 | 12960 | 12960 | 12960 | 12950 | 1988 |
| 389 | 20240813 | 132500 | 5975939090 | 12960 | 12970 | 12970 | 12960 | 164 |
| 390 | 20240813 | 132400 | 5973813100 | 12960 | 12970 | 12980 | 12960 | 2248 |
| 391 | 20240813 | 132300 | 5944658260 | 12980 | 12970 | 12980 | 12970 | 311 |
| 392 | 20240813 | 132200 | 5940622730 | 12980 | 12990 | 12990 | 12980 | 1271 |
| 393 | 20240813 | 132100 | 5924124750 | 12990 | 12980 | 12990 | 12980 | 1454 |
| 394 | 20240813 | 132000 | 5905240780 | 12990 | 12990 | 12990 | 12980 | 652 |
| 395 | 20240813 | 131900 | 5896775770 | 12980 | 12980 | 12980 | 12980 | 169 |
| 396 | 20240813 | 131800 | 5894582150 | 12980 | 12980 | 12980 | 12980 | 136 |
| 397 | 20240813 | 131700 | 5892816870 | 12980 | 12980 | 12990 | 12980 | 332 |
| 398 | 20240813 | 131600 | 5888507400 | 12990 | 12980 | 12990 | 12980 | 623 |
| 399 | 20240813 | 131500 | 5880416660 | 12980 | 12990 | 12990 | 12980 | 368 |
| 400 | 20240813 | 131400 | 5875636350 | 12990 | 12980 | 12990 | 12980 | 212 |
| 401 | 20240813 | 131300 | 5872882520 | 12990 | 12980 | 13000 | 12980 | 1112 |
| 402 | 20240813 | 131200 | 5858434830 | 12980 | 12990 | 13000 | 12980 | 503 |
| 403 | 20240813 | 131100 | 5851902730 | 12990 | 12990 | 13000 | 12980 | 690 |
| 404 | 20240813 | 131000 | 5842940000 | 13000 | 12990 | 13000 | 12980 | 558 |
| 405 | 20240813 | 130900 | 5835686860 | 12980 | 13000 | 13000 | 12980 | 577 |
| 406 | 20240813 | 130800 | 5828191790 | 13000 | 12990 | 13000 | 12990 | 212 |
| 407 | 20240813 | 130700 | 5825436410 | 12990 | 13000 | 13000 | 12990 | 505 |
| 408 | 20240813 | 130600 | 5818873900 | 13000 | 12990 | 13000 | 12990 | 123 |
| 409 | 20240813 | 130500 | 5817275610 | 12980 | 12980 | 12990 | 12980 | 1000 |
| 410 | 20240813 | 130400 | 5804295440 | 12990 | 12990 | 12990 | 12980 | 777 |
| 411 | 20240813 | 130300 | 5794206520 | 13000 | 12990 | 13000 | 12990 | 548 |
| 412 | 20240813 | 130200 | 5787083310 | 12990 | 12990 | 13000 | 12990 | 378 |
| 413 | 20240813 | 130100 | 5782172090 | 12990 | 13000 | 13000 | 12990 | 855 |
| 414 | 20240813 | 130000 | 5771064130 | 12990 | 12990 | 13000 | 12980 | 399 |
| 415 | 20240813 | 125900 | 5765880900 | 12980 | 12990 | 13000 | 12980 | 411 |
| 416 | 20240813 | 125800 | 5760541210 | 12990 | 12990 | 12990 | 12980 | 216 |
| 417 | 20240813 | 125700 | 5757735660 | 12980 | 13000 | 13000 | 12980 | 568 |
| 418 | 20240813 | 125600 | 5750359000 | 13000 | 13000 | 13000 | 12990 | 1467 |
| 419 | 20240813 | 125500 | 5731298500 | 13000 | 12990 | 13000 | 12990 | 723 |
| 420 | 20240813 | 125400 | 5721900050 | 12990 | 13000 | 13000 | 12990 | 232 |
| 421 | 20240813 | 125300 | 5718886240 | 13000 | 12990 | 13000 | 12990 | 1088 |
| 422 | 20240813 | 125200 | 5704743120 | 13000 | 13000 | 13000 | 12990 | 326 |
| 423 | 20240813 | 125100 | 5700508310 | 13000 | 12990 | 13000 | 12990 | 260 |
| 424 | 20240813 | 125000 | 5697130660 | 12990 | 13000 | 13000 | 12990 | 192 |
| 425 | 20240813 | 124900 | 5694635640 | 13000 | 13000 | 13000 | 12990 | 105 |
| 426 | 20240813 | 124800 | 5693271490 | 13000 | 12980 | 13000 | 12980 | 482 |
| 427 | 20240813 | 124700 | 5687009380 | 12980 | 12990 | 12990 | 12970 | 519 |
| 428 | 20240813 | 124600 | 5680271120 | 12990 | 13000 | 13000 | 12990 | 39 |
| 429 | 20240813 | 124500 | 5679764490 | 12990 | 13000 | 13000 | 12990 | 202 |
| 430 | 20240813 | 124400 | 5677139930 | 13000 | 13000 | 13000 | 12990 | 485 |
| 431 | 20240813 | 124300 | 5670835920 | 13000 | 12970 | 13000 | 12970 | 2438 |
| 432 | 20240813 | 124200 | 5639191090 | 12970 | 12970 | 12980 | 12970 | 412 |
| 433 | 20240813 | 124100 | 5633847430 | 12970 | 12970 | 12970 | 12970 | 447 |
| 434 | 20240813 | 124000 | 5628049840 | 12980 | 12970 | 12980 | 12970 | 163 |
| 435 | 20240813 | 123900 | 5625935720 | 12970 | 12970 | 12970 | 12970 | 474 |
| 436 | 20240813 | 123800 | 5619787940 | 12970 | 12970 | 12970 | 12970 | 56 |
| 437 | 20240813 | 123700 | 5619061620 | 12970 | 12970 | 12980 | 12970 | 2222 |
| 438 | 20240813 | 123600 | 5590242260 | 12980 | 12970 | 12980 | 12970 | 172 |
| 439 | 20240813 | 123500 | 5588010640 | 12970 | 12970 | 12970 | 12970 | 179 |
| 440 | 20240813 | 123400 | 5585689010 | 12970 | 12970 | 12990 | 12970 | 1232 |
| 441 | 20240813 | 123300 | 5569709080 | 12980 | 12980 | 12980 | 12970 | 289 |
| 442 | 20240813 | 123200 | 5565958820 | 12970 | 12980 | 12980 | 12970 | 172 |
| 443 | 20240813 | 123100 | 5563727240 | 12980 | 12970 | 12980 | 12970 | 613 |
| 444 | 20240813 | 123000 | 5555774950 | 12970 | 12980 | 12980 | 12970 | 402 |
| 445 | 20240813 | 122900 | 5550557990 | 12980 | 12990 | 12990 | 12980 | 579 |
| 446 | 20240813 | 122800 | 5543038430 | 12990 | 12990 | 13000 | 12990 | 812 |
| 447 | 20240813 | 122700 | 5532485550 | 12990 | 12990 | 13000 | 12990 | 376 |
| 448 | 20240813 | 122600 | 5527600310 | 13000 | 12990 | 13000 | 12990 | 98 |
| 449 | 20240813 | 122500 | 5526326680 | 12990 | 13010 | 13010 | 12990 | 321 |
| 450 | 20240813 | 122400 | 5522153450 | 13000 | 12970 | 13000 | 12970 | 1546 |
| 451 | 20240813 | 122300 | 5502080090 | 12970 | 12970 | 12970 | 12970 | 100 |
| 452 | 20240813 | 122200 | 5500783090 | 12970 | 12970 | 12970 | 12960 | 1182 |
| 453 | 20240813 | 122100 | 5485454390 | 12970 | 12960 | 12970 | 12960 | 232 |
| 454 | 20240813 | 122000 | 5482447640 | 12970 | 12970 | 12970 | 12960 | 420 |
| 455 | 20240813 | 121900 | 5477001060 | 12970 | 12960 | 12970 | 12960 | 564 |
| 456 | 20240813 | 121800 | 5469688440 | 12960 | 12960 | 12960 | 12960 | 28 |
| 457 | 20240813 | 121700 | 5469325560 | 12960 | 12970 | 12970 | 12960 | 506 |
| 458 | 20240813 | 121600 | 5462763980 | 12960 | 12970 | 12970 | 12960 | 252 |
| 459 | 20240813 | 121500 | 5459495550 | 12970 | 12970 | 12970 | 12960 | 305 |
| 460 | 20240813 | 121400 | 5455540200 | 12970 | 12960 | 12980 | 12960 | 606 |
| 461 | 20240813 | 121300 | 5447678680 | 12970 | 12950 | 12970 | 12950 | 1018 |
| 462 | 20240813 | 121200 | 5434484840 | 12950 | 12940 | 12950 | 12940 | 313 |
| 463 | 20240813 | 121100 | 5430432860 | 12950 | 12940 | 12950 | 12940 | 1627 |
| 464 | 20240813 | 121000 | 5409363960 | 12940 | 12950 | 12960 | 12940 | 5364 |
| 465 | 20240813 | 120900 | 5339951540 | 12950 | 12960 | 12960 | 12940 | 5411 |
| 466 | 20240813 | 120800 | 5269879250 | 12960 | 12960 | 12960 | 12950 | 407 |
| 467 | 20240813 | 120700 | 5264605850 | 12950 | 12950 | 12960 | 12950 | 1292 |
| 468 | 20240813 | 120600 | 5247867070 | 12950 | 12960 | 12970 | 12950 | 289 |
| 469 | 20240813 | 120500 | 5244122720 | 12960 | 12970 | 12970 | 12960 | 170 |
| 470 | 20240813 | 120400 | 5241919200 | 12970 | 12960 | 12970 | 12960 | 694 |
| 471 | 20240813 | 120300 | 5232924160 | 12970 | 12970 | 12970 | 12950 | 10466 |
| 472 | 20240813 | 120200 | 5097276080 | 12970 | 12980 | 12980 | 12970 | 297 |
| 473 | 20240813 | 120100 | 5093422740 | 12970 | 12980 | 12990 | 12970 | 551 |
| 474 | 20240813 | 120000 | 5086272450 | 12970 | 12990 | 12990 | 12970 | 846 |
| 475 | 20240813 | 115900 | 5075291390 | 12990 | 12980 | 13000 | 12980 | 474 |
| 476 | 20240813 | 115800 | 5069135120 | 12980 | 12980 | 12990 | 12970 | 890 |
| 477 | 20240813 | 115700 | 5057586000 | 12980 | 12980 | 12980 | 12970 | 1280 |
| 478 | 20240813 | 115600 | 5040972140 | 12980 | 12980 | 12990 | 12980 | 168 |
| 479 | 20240813 | 115500 | 5038791270 | 12990 | 12980 | 12990 | 12980 | 266 |
| 480 | 20240813 | 115400 | 5035337580 | 12980 | 12980 | 12990 | 12980 | 323 |
| 481 | 20240813 | 115300 | 5031145030 | 12980 | 12990 | 12990 | 12980 | 194 |
| 482 | 20240813 | 115200 | 5028625910 | 12980 | 12980 | 12980 | 12970 | 429 |
| 483 | 20240813 | 115100 | 5023058620 | 12980 | 12980 | 12980 | 12970 | 567 |
| 484 | 20240813 | 115000 | 5015699290 | 12980 | 12980 | 12980 | 12980 | 271 |
| 485 | 20240813 | 114900 | 5012181710 | 12980 | 12990 | 12990 | 12980 | 165 |
| 486 | 20240813 | 114800 | 5010039850 | 12990 | 12970 | 12990 | 12970 | 310 |
| 487 | 20240813 | 114700 | 5006016460 | 12970 | 12970 | 12980 | 12970 | 426 |
| 488 | 20240813 | 114600 | 5000489140 | 12970 | 12970 | 12970 | 12970 | 91 |
| 489 | 20240813 | 114500 | 4999308870 | 12960 | 12970 | 12980 | 12960 | 1744 |
| 490 | 20240813 | 114400 | 4976699550 | 12980 | 12970 | 12990 | 12970 | 434 |
| 491 | 20240813 | 114300 | 4971068480 | 12970 | 12990 | 12990 | 12970 | 1992 |
| 492 | 20240813 | 114200 | 4945222080 | 12980 | 12990 | 12990 | 12980 | 1679 |
| 493 | 20240813 | 114100 | 4923428010 | 12980 | 13000 | 13000 | 12980 | 695 |
| 494 | 20240813 | 114000 | 4914401020 | 12990 | 12990 | 13000 | 12990 | 253 |
| 495 | 20240813 | 113900 | 4911114500 | 12990 | 12990 | 13000 | 12990 | 328 |
| 496 | 20240813 | 113800 | 4906853680 | 12990 | 13000 | 13000 | 12990 | 267 |
| 497 | 20240813 | 113700 | 4903383460 | 13000 | 13010 | 13010 | 13000 | 585 |
| 498 | 20240813 | 113600 | 4895776420 | 13000 | 13000 | 13000 | 13000 | 79 |
| 499 | 20240813 | 113500 | 4894749420 | 13010 | 13000 | 13010 | 13000 | 225 |
| 500 | 20240813 | 113400 | 4891824400 | 13000 | 13010 | 13010 | 12990 | 643 |
| 501 | 20240813 | 113300 | 4883469950 | 12980 | 12980 | 12990 | 12970 | 887 |
| 502 | 20240813 | 113200 | 4871950390 | 12970 | 12980 | 12980 | 12970 | 793 |
| 503 | 20240813 | 113100 | 4861658840 | 12980 | 12970 | 12990 | 12970 | 582 |
| 504 | 20240813 | 113000 | 4854104450 | 12980 | 12960 | 12980 | 12960 | 505 |
| 505 | 20240813 | 112900 | 4847554610 | 12970 | 12960 | 12970 | 12960 | 214 |
| 506 | 20240813 | 112800 | 4844780390 | 12960 | 12970 | 12970 | 12960 | 382 |
| 507 | 20240813 | 112700 | 4839828030 | 12970 | 12970 | 12970 | 12960 | 4674 |
| 508 | 20240813 | 112600 | 4779223660 | 12970 | 12980 | 12980 | 12970 | 1409 |
| 509 | 20240813 | 112500 | 4760936980 | 12980 | 12980 | 12990 | 12980 | 667 |
| 510 | 20240813 | 112400 | 4752279240 | 12990 | 13010 | 13010 | 12980 | 4289 |
| 511 | 20240813 | 112300 | 4696548690 | 13010 | 13000 | 13010 | 13000 | 521 |
| 512 | 20240813 | 112200 | 4689771610 | 13000 | 13010 | 13010 | 13000 | 1174 |
| 513 | 20240813 | 112100 | 4674506970 | 13000 | 13000 | 13010 | 13000 | 715 |
| 514 | 20240813 | 112000 | 4665209960 | 13000 | 13020 | 13020 | 13000 | 1474 |
| 515 | 20240813 | 111900 | 4646039520 | 13010 | 13030 | 13030 | 13010 | 2019 |
| 516 | 20240813 | 111800 | 4619763060 | 13020 | 13040 | 13040 | 13020 | 662 |
| 517 | 20240813 | 111700 | 4611133930 | 13050 | 13050 | 13050 | 13050 | 690 |
| 518 | 20240813 | 111600 | 4602129430 | 13050 | 13060 | 13060 | 13050 | 250 |
| 519 | 20240813 | 111500 | 4598866910 | 13060 | 13060 | 13060 | 13050 | 1573 |
| 520 | 20240813 | 111400 | 4578328240 | 13060 | 13070 | 13070 | 13060 | 852 |
| 521 | 20240813 | 111300 | 4567193620 | 13070 | 13070 | 13080 | 13070 | 426 |
| 522 | 20240813 | 111200 | 4561625570 | 13070 | 13090 | 13090 | 13070 | 1237 |
| 523 | 20240813 | 111100 | 4545445480 | 13090 | 13100 | 13100 | 13080 | 1429 |
| 524 | 20240813 | 111000 | 4526736100 | 13100 | 13120 | 13120 | 13100 | 475 |
| 525 | 20240813 | 110900 | 4520509690 | 13120 | 13110 | 13120 | 13100 | 770 |
| 526 | 20240813 | 110800 | 4510417060 | 13110 | 13110 | 13110 | 13110 | 94 |
| 527 | 20240813 | 110700 | 4509184720 | 13120 | 13120 | 13120 | 13110 | 230 |
| 528 | 20240813 | 110600 | 4506168360 | 13110 | 13120 | 13120 | 13100 | 355 |
| 529 | 20240813 | 110500 | 4501514300 | 13130 | 13120 | 13130 | 13120 | 173 |
| 530 | 20240813 | 110400 | 4499243420 | 13120 | 13130 | 13130 | 13110 | 421 |
| 531 | 20240813 | 110300 | 4493720110 | 13130 | 13140 | 13140 | 13120 | 479 |
| 532 | 20240813 | 110200 | 4487432760 | 13130 | 13130 | 13150 | 13130 | 1663 |
| 533 | 20240813 | 110100 | 4465580490 | 13140 | 13120 | 13150 | 13120 | 922 |
| 534 | 20240813 | 110000 | 4453464470 | 13140 | 13130 | 13140 | 13130 | 158 |
| 535 | 20240813 | 105900 | 4451389880 | 13120 | 13100 | 13130 | 13090 | 1083 |
| 536 | 20240813 | 105800 | 4437187990 | 13090 | 13090 | 13090 | 13090 | 331 |
| 537 | 20240813 | 105700 | 4432855200 | 13090 | 13120 | 13130 | 13090 | 1661 |
| 538 | 20240813 | 105600 | 4411087790 | 13120 | 13120 | 13120 | 13120 | 135 |
| 539 | 20240813 | 105500 | 4409316590 | 13120 | 13130 | 13140 | 13120 | 205 |
| 540 | 20240813 | 105400 | 4406625510 | 13120 | 13100 | 13130 | 13100 | 541 |
| 541 | 20240813 | 105300 | 4399530100 | 13100 | 13120 | 13120 | 13100 | 265 |
| 542 | 20240813 | 105200 | 4396055710 | 13120 | 13110 | 13140 | 13110 | 536 |
| 543 | 20240813 | 105100 | 4389021370 | 13110 | 13130 | 13130 | 13110 | 496 |
| 544 | 20240813 | 105000 | 4382517260 | 13130 | 13110 | 13130 | 13100 | 1231 |
| 545 | 20240813 | 104900 | 4366368700 | 13120 | 13090 | 13120 | 13090 | 365 |
| 546 | 20240813 | 104800 | 4361585620 | 13090 | 13090 | 13100 | 13090 | 214 |
| 547 | 20240813 | 104700 | 4358783150 | 13090 | 13090 | 13090 | 13080 | 640 |
| 548 | 20240813 | 104600 | 4350406150 | 13120 | 13100 | 13120 | 13090 | 682 |
| 549 | 20240813 | 104500 | 4341472520 | 13090 | 13100 | 13110 | 13070 | 681 |
| 550 | 20240813 | 104400 | 4332557200 | 13090 | 13090 | 13120 | 13080 | 467 |
| 551 | 20240813 | 104300 | 4326439770 | 13170 | 13030 | 13170 | 13030 | 2537 |
| 552 | 20240813 | 104200 | 4293294270 | 13030 | 13020 | 13030 | 13010 | 709 |
| 553 | 20240813 | 104100 | 4284062300 | 13000 | 13020 | 13020 | 13000 | 1261 |
| 554 | 20240813 | 104000 | 4267655210 | 13030 | 13030 | 13040 | 13030 | 304 |
| 555 | 20240813 | 103900 | 4263693970 | 13030 | 13010 | 13030 | 13010 | 116 |
| 556 | 20240813 | 103800 | 4262183890 | 13020 | 13010 | 13020 | 13000 | 582 |
| 557 | 20240813 | 103700 | 4254611100 | 13010 | 13020 | 13020 | 13000 | 889 |
| 558 | 20240813 | 103600 | 4243039130 | 13020 | 13010 | 13030 | 13000 | 1278 |
| 559 | 20240813 | 103500 | 4226417550 | 13000 | 12990 | 13000 | 12990 | 1214 |
| 560 | 20240813 | 103400 | 4210635900 | 12990 | 12990 | 13000 | 12980 | 324 |
| 561 | 20240813 | 103300 | 4206427590 | 13000 | 12990 | 13000 | 12980 | 3879 |
| 562 | 20240813 | 103200 | 4156037120 | 12990 | 12980 | 12990 | 12980 | 384 |
| 563 | 20240813 | 103100 | 4151050570 | 12980 | 12990 | 12990 | 12980 | 547 |
| 564 | 20240813 | 103000 | 4143946610 | 12990 | 13000 | 13050 | 12990 | 1989 |
| 565 | 20240813 | 102900 | 4118089320 | 13000 | 13000 | 13040 | 12990 | 645 |
| 566 | 20240813 | 102800 | 4109702480 | 12980 | 13000 | 13000 | 12980 | 1835 |
| 567 | 20240813 | 102700 | 4085861700 | 13000 | 12970 | 13000 | 12970 | 1320 |
| 568 | 20240813 | 102600 | 4068718660 | 12970 | 12970 | 12970 | 12960 | 4613 |
| 569 | 20240813 | 102500 | 4008888630 | 12980 | 12980 | 12990 | 12970 | 3799 |
| 570 | 20240813 | 102400 | 3959579530 | 12990 | 12990 | 12990 | 12980 | 783 |
| 571 | 20240813 | 102300 | 3949412890 | 12980 | 12990 | 12990 | 12980 | 480 |
| 572 | 20240813 | 102200 | 3943177940 | 12980 | 13000 | 13000 | 12980 | 2253 |
| 573 | 20240813 | 102100 | 3913920820 | 13000 | 13000 | 13000 | 12990 | 997 |
| 574 | 20240813 | 102000 | 3900960430 | 13000 | 13050 | 13050 | 13000 | 2385 |
| 575 | 20240813 | 101900 | 3869904320 | 13050 | 13030 | 13100 | 13030 | 2835 |
| 576 | 20240813 | 101800 | 3832928360 | 13020 | 13010 | 13020 | 13010 | 380 |
| 577 | 20240813 | 101700 | 3827983650 | 13020 | 12990 | 13020 | 12990 | 2723 |
| 578 | 20240813 | 101600 | 3792580260 | 12980 | 12980 | 12990 | 12980 | 682 |
| 579 | 20240813 | 101500 | 3783727370 | 12980 | 12980 | 12980 | 12970 | 2415 |
| 580 | 20240813 | 101400 | 3752396460 | 12970 | 12980 | 12980 | 12970 | 3948 |
| 581 | 20240813 | 101300 | 3701188330 | 12980 | 12980 | 12990 | 12980 | 2291 |
| 582 | 20240813 | 101200 | 3671451130 | 12980 | 12980 | 12980 | 12970 | 3470 |
| 583 | 20240813 | 101100 | 3626429670 | 12980 | 12980 | 12990 | 12970 | 3387 |
| 584 | 20240813 | 101000 | 3582483300 | 12970 | 13000 | 13010 | 12970 | 14251 |
| 585 | 20240813 | 100900 | 3397326950 | 13000 | 13020 | 13030 | 13000 | 6793 |
| 586 | 20240813 | 100800 | 3308958010 | 13020 | 13010 | 13020 | 13010 | 2463 |
| 587 | 20240813 | 100700 | 3276905750 | 13020 | 13040 | 13040 | 13010 | 4088 |
| 588 | 20240813 | 100600 | 3223676540 | 13040 | 13040 | 13050 | 13030 | 1827 |
| 589 | 20240813 | 100500 | 3199862430 | 13040 | 13050 | 13050 | 13040 | 3381 |
| 590 | 20240813 | 100400 | 3155772150 | 13050 | 13050 | 13050 | 13040 | 335 |
| 591 | 20240813 | 100300 | 3151402940 | 13050 | 13050 | 13050 | 13040 | 262 |
| 592 | 20240813 | 100200 | 3147984040 | 13050 | 13050 | 13050 | 13050 | 768 |
| 593 | 20240813 | 100100 | 3137961640 | 13050 | 13050 | 13060 | 13040 | 1953 |
| 594 | 20240813 | 100000 | 3112481580 | 13050 | 13090 | 13110 | 13040 | 12505 |
| 595 | 20240813 | 095900 | 2949020360 | 13110 | 13120 | 13120 | 13090 | 5654 |
| 596 | 20240813 | 095800 | 2874928330 | 13120 | 13120 | 13120 | 13120 | 529 |
| 597 | 20240813 | 095700 | 2867987850 | 13120 | 13120 | 13130 | 13120 | 603 |
| 598 | 20240813 | 095600 | 2860076450 | 13130 | 13130 | 13130 | 13130 | 388 |
| 599 | 20240813 | 095500 | 2854982010 | 13130 | 13120 | 13150 | 13120 | 5517 |
| 600 | 20240813 | 095400 | 2782537750 | 13120 | 13130 | 13130 | 13110 | 2334 |
| 601 | 20240813 | 095300 | 2751907240 | 13130 | 13130 | 13130 | 13120 | 1166 |
| 602 | 20240813 | 095200 | 2736605120 | 13130 | 13140 | 13150 | 13120 | 2238 |
| 603 | 20240813 | 095100 | 2707218640 | 13120 | 13120 | 13160 | 13120 | 1341 |
| 604 | 20240813 | 095000 | 2689606610 | 13110 | 13100 | 13110 | 13100 | 3337 |
| 605 | 20240813 | 094900 | 2645889430 | 13100 | 13090 | 13100 | 13090 | 362 |
| 606 | 20240813 | 094800 | 2641148200 | 13100 | 13090 | 13100 | 13090 | 174 |
| 607 | 20240813 | 094700 | 2638869800 | 13100 | 13080 | 13100 | 13080 | 452 |
| 608 | 20240813 | 094600 | 2632951750 | 13090 | 13080 | 13100 | 13080 | 1288 |
| 609 | 20240813 | 094500 | 2616092720 | 13080 | 13090 | 13090 | 13080 | 1558 |
| 610 | 20240813 | 094400 | 2595711850 | 13090 | 13090 | 13100 | 13080 | 2308 |
| 611 | 20240813 | 094300 | 2565486810 | 13100 | 13080 | 13110 | 13080 | 5241 |
| 612 | 20240813 | 094200 | 2496853140 | 13090 | 13060 | 13090 | 13050 | 6421 |
| 613 | 20240813 | 094100 | 2412957670 | 13050 | 13050 | 13060 | 13050 | 1750 |
| 614 | 20240813 | 094000 | 2390118400 | 13050 | 13090 | 13090 | 13050 | 5554 |
| 615 | 20240813 | 093900 | 2317524630 | 13100 | 13100 | 13100 | 13090 | 571 |
| 616 | 20240813 | 093800 | 2310044780 | 13100 | 13100 | 13110 | 13090 | 1368 |
| 617 | 20240813 | 093700 | 2292124840 | 13100 | 13070 | 13110 | 13070 | 887 |
| 618 | 20240813 | 093600 | 2280504980 | 13100 | 13090 | 13100 | 13070 | 16844 |
| 619 | 20240813 | 093500 | 2060091060 | 13090 | 13120 | 13120 | 13080 | 9387 |
| 620 | 20240813 | 093400 | 1937105720 | 13130 | 13130 | 13140 | 13110 | 4475 |
| 621 | 20240813 | 093300 | 1878389630 | 13130 | 13140 | 13140 | 13130 | 812 |
| 622 | 20240813 | 093200 | 1867726370 | 13140 | 13130 | 13160 | 13130 | 2693 |
| 623 | 20240813 | 093100 | 1832354920 | 13140 | 13140 | 13150 | 13140 | 835 |
| 624 | 20240813 | 093000 | 1821380720 | 13140 | 13140 | 13150 | 13130 | 1945 |
| 625 | 20240813 | 092900 | 1795825840 | 13150 | 13150 | 13150 | 13150 | 1249 |
| 626 | 20240813 | 092800 | 1779401490 | 13150 | 13180 | 13180 | 13150 | 7027 |
| 627 | 20240813 | 092700 | 1686960150 | 13180 | 13190 | 13200 | 13170 | 8125 |
| 628 | 20240813 | 092600 | 1579850850 | 13190 | 13210 | 13210 | 13190 | 2270 |
| 629 | 20240813 | 092500 | 1549909330 | 13190 | 13240 | 13240 | 13190 | 8835 |
| 630 | 20240813 | 092400 | 1433186430 | 13240 | 13260 | 13260 | 13240 | 215 |
| 631 | 20240813 | 092300 | 1430337730 | 13250 | 13270 | 13270 | 13240 | 3863 |
| 632 | 20240813 | 092200 | 1379155530 | 13270 | 13290 | 13290 | 13250 | 374 |
| 633 | 20240813 | 092100 | 1374198090 | 13250 | 13240 | 13300 | 13230 | 918 |
| 634 | 20240813 | 092000 | 1362041130 | 13240 | 13230 | 13240 | 13220 | 275 |
| 635 | 20240813 | 091900 | 1358401340 | 13230 | 13210 | 13230 | 13210 | 2297 |
| 636 | 20240813 | 091800 | 1328041110 | 13210 | 13320 | 13320 | 13210 | 9072 |
| 637 | 20240813 | 091700 | 1208031250 | 13280 | 13280 | 13280 | 13270 | 579 |
| 638 | 20240813 | 091600 | 1200343270 | 13270 | 13230 | 13280 | 13220 | 5993 |
| 639 | 20240813 | 091500 | 1120793260 | 13220 | 13240 | 13260 | 13220 | 9377 |
| 640 | 20240813 | 091400 | 996696980 | 13240 | 13230 | 13250 | 13230 | 3384 |
| 641 | 20240813 | 091300 | 951908840 | 13230 | 13310 | 13310 | 13230 | 10023 |
| 642 | 20240813 | 091200 | 818856360 | 13300 | 13340 | 13350 | 13300 | 2317 |
| 643 | 20240813 | 091100 | 788034410 | 13350 | 13300 | 13360 | 13300 | 341 |
| 644 | 20240813 | 091000 | 783493870 | 13300 | 13370 | 13400 | 13290 | 11913 |
| 645 | 20240813 | 090900 | 624588810 | 13360 | 13400 | 13420 | 13360 | 8195 |
| 646 | 20240813 | 090800 | 514726490 | 13390 | 13400 | 13410 | 13370 | 3253 |
| 647 | 20240813 | 090700 | 471145700 | 13390 | 13360 | 13400 | 13350 | 2544 |
| 648 | 20240813 | 090600 | 437137280 | 13350 | 13420 | 13440 | 13350 | 6897 |
| 649 | 20240813 | 090500 | 344746580 | 13420 | 13460 | 13460 | 13410 | 2497 |
| 650 | 20240813 | 090400 | 311159690 | 13460 | 13440 | 13470 | 13410 | 4334 |
| 651 | 20240813 | 090300 | 252882190 | 13470 | 13480 | 13490 | 13440 | 2640 |
| 652 | 20240813 | 090200 | 217319110 | 13480 | 13430 | 13480 | 13380 | 3846 |
| 653 | 20240813 | 090100 | 165589970 | 13430 | 13400 | 13480 | 13360 | 5793 |
| 654 | 20240813 | 090000 | 87880630 | 13400 | 13350 | 13400 | 13330 | 6463 |