35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 3 | 20240814 | 195100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240814 | 195000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240814 | 194900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240814 | 194800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240814 | 194700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240814 | 194600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240814 | 194500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240814 | 194400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240814 | 194300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240814 | 194200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240814 | 194100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240814 | 194000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240814 | 193900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240814 | 193800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240814 | 193700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240814 | 193600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240814 | 193500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240814 | 193400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240814 | 193300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240814 | 193200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240814 | 193100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240814 | 193000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240814 | 192900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240814 | 192800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240814 | 192700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240814 | 192600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240814 | 192500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240814 | 192400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240814 | 192300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240814 | 192200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 33 | 20240814 | 192100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240814 | 192000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240814 | 191900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240814 | 191800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240814 | 191700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240814 | 191600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240814 | 191500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240814 | 191400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240814 | 191300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240814 | 191200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240814 | 191100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240814 | 191000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240814 | 190900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240814 | 190800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240814 | 190700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240814 | 190600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240814 | 190500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240814 | 190400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240814 | 190300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240814 | 190200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240814 | 190100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240814 | 190000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240814 | 185900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240814 | 185800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240814 | 185700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240814 | 185600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240814 | 185500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240814 | 185400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240814 | 185300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240814 | 185200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 63 | 20240814 | 185100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240814 | 185000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240814 | 184900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240814 | 184800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240814 | 184700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240814 | 184600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240814 | 184500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240814 | 184400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240814 | 184300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240814 | 184200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240814 | 184100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240814 | 184000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240814 | 183900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240814 | 183800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240814 | 183700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240814 | 183600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240814 | 183500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240814 | 183400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240814 | 183300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240814 | 183200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240814 | 183100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240814 | 183000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240814 | 182900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240814 | 182800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240814 | 182700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240814 | 182600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240814 | 182500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240814 | 182400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240814 | 182300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240814 | 182200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 93 | 20240814 | 182100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240814 | 182000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240814 | 181900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240814 | 181800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240814 | 181700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240814 | 181600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240814 | 181500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240814 | 181400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240814 | 181300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240814 | 181200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240814 | 181100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240814 | 181000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240814 | 180900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240814 | 180800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240814 | 180700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240814 | 180600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240814 | 180500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240814 | 180400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240814 | 180300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240814 | 180200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240814 | 180100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240814 | 180000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240814 | 175900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240814 | 175800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240814 | 175700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240814 | 175600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240814 | 175500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240814 | 175400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240814 | 175300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240814 | 175200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 123 | 20240814 | 175100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240814 | 175000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240814 | 174900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240814 | 174800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240814 | 174700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240814 | 174600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240814 | 174500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240814 | 174400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240814 | 174300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240814 | 174200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240814 | 174100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240814 | 174000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240814 | 173900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240814 | 173800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240814 | 173700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240814 | 173600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240814 | 173500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240814 | 173400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240814 | 173300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240814 | 173200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240814 | 173100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240814 | 173000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240814 | 172900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240814 | 172800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240814 | 172700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240814 | 172600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240814 | 172500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240814 | 172400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240814 | 172300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240814 | 172200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 153 | 20240814 | 172100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240814 | 172000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240814 | 171900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240814 | 171800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240814 | 171700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240814 | 171600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240814 | 171500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240814 | 171400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240814 | 171300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240814 | 171200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240814 | 171100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240814 | 171000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240814 | 170900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240814 | 170800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240814 | 170700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240814 | 170600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240814 | 170500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240814 | 170400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240814 | 170300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240814 | 170200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240814 | 170100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240814 | 170000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240814 | 165900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240814 | 165800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240814 | 165700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240814 | 165600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240814 | 165500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240814 | 165400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240814 | 165300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240814 | 165200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 183 | 20240814 | 165100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240814 | 165000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240814 | 164900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240814 | 164800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240814 | 164700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240814 | 164600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240814 | 164500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240814 | 164400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240814 | 164300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240814 | 164200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240814 | 164100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240814 | 164000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240814 | 163900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240814 | 163800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240814 | 163700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240814 | 163600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240814 | 163500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240814 | 163400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240814 | 163300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240814 | 163200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240814 | 163100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240814 | 163000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240814 | 162900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240814 | 162800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240814 | 162700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240814 | 162600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240814 | 162500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240814 | 162400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240814 | 162300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240814 | 162200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 213 | 20240814 | 162100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240814 | 162000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240814 | 161900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240814 | 161800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240814 | 161700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240814 | 161600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240814 | 161500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240814 | 161400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240814 | 161300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240814 | 161200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240814 | 161100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240814 | 161000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240814 | 160900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240814 | 160800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240814 | 160700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240814 | 160600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240814 | 160500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240814 | 160400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240814 | 160300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240814 | 160200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240814 | 160100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240814 | 160000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240814 | 155900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240814 | 155800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240814 | 155700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240814 | 155600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240814 | 155500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240814 | 155400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240814 | 155300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240814 | 155200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 243 | 20240814 | 155100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240814 | 155000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240814 | 154900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240814 | 154800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240814 | 154700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240814 | 154600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240814 | 154500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240814 | 154400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240814 | 154300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240814 | 154200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240814 | 154100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240814 | 154000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240814 | 153900 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240814 | 153800 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240814 | 153700 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240814 | 153600 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240814 | 153500 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240814 | 153400 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240814 | 153300 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240814 | 153200 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240814 | 153100 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240814 | 153000 | 6473130280 | 13270 | 13270 | 13270 | 13270 | 8022 |
| 265 | 20240814 | 152900 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240814 | 152800 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240814 | 152700 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240814 | 152600 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240814 | 152500 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240814 | 152400 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240814 | 152300 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240814 | 152200 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20240814 | 152100 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240814 | 152000 | 6366678340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240814 | 151900 | 6366678340 | 13280 | 13270 | 13280 | 13260 | 3589 |
| 276 | 20240814 | 151800 | 6319035030 | 13270 | 13270 | 13270 | 13260 | 4251 |
| 277 | 20240814 | 151700 | 6262630390 | 13270 | 13260 | 13280 | 13260 | 3356 |
| 278 | 20240814 | 151600 | 6218097700 | 13270 | 13250 | 13270 | 13250 | 3878 |
| 279 | 20240814 | 151500 | 6166675440 | 13250 | 13260 | 13270 | 13250 | 5336 |
| 280 | 20240814 | 151400 | 6095919100 | 13260 | 13260 | 13270 | 13260 | 364 |
| 281 | 20240814 | 151300 | 6091091470 | 13260 | 13260 | 13270 | 13260 | 1601 |
| 282 | 20240814 | 151200 | 6069861700 | 13260 | 13260 | 13270 | 13260 | 799 |
| 283 | 20240814 | 151100 | 6059266880 | 13260 | 13260 | 13270 | 13250 | 2523 |
| 284 | 20240814 | 151000 | 6025807280 | 13260 | 13260 | 13270 | 13250 | 2647 |
| 285 | 20240814 | 150900 | 5990704070 | 13250 | 13250 | 13260 | 13230 | 2280 |
| 286 | 20240814 | 150800 | 5960530820 | 13250 | 13240 | 13270 | 13240 | 134 |
| 287 | 20240814 | 150700 | 5958755760 | 13270 | 13240 | 13270 | 13230 | 6663 |
| 288 | 20240814 | 150600 | 5870503610 | 13230 | 13230 | 13240 | 13230 | 201 |
| 289 | 20240814 | 150500 | 5867843620 | 13230 | 13230 | 13240 | 13230 | 935 |
| 290 | 20240814 | 150400 | 5855466380 | 13240 | 13230 | 13240 | 13220 | 3178 |
| 291 | 20240814 | 150300 | 5813420090 | 13220 | 13220 | 13230 | 13220 | 2333 |
| 292 | 20240814 | 150200 | 5782555440 | 13230 | 13220 | 13230 | 13220 | 392 |
| 293 | 20240814 | 150100 | 5777372480 | 13220 | 13230 | 13230 | 13220 | 552 |
| 294 | 20240814 | 150000 | 5770071480 | 13220 | 13230 | 13230 | 13220 | 1518 |
| 295 | 20240814 | 145900 | 5749990740 | 13220 | 13220 | 13230 | 13220 | 641 |
| 296 | 20240814 | 145800 | 5741511160 | 13220 | 13230 | 13230 | 13220 | 282 |
| 297 | 20240814 | 145700 | 5737781790 | 13220 | 13220 | 13230 | 13210 | 330 |
| 298 | 20240814 | 145600 | 5733419440 | 13210 | 13220 | 13230 | 13210 | 3922 |
| 299 | 20240814 | 145500 | 5681568710 | 13210 | 13210 | 13220 | 13210 | 215 |
| 300 | 20240814 | 145400 | 5678728450 | 13210 | 13210 | 13230 | 13210 | 249 |
| 301 | 20240814 | 145300 | 5675437270 | 13210 | 13210 | 13220 | 13200 | 347 |
| 302 | 20240814 | 145200 | 5670853450 | 13210 | 13220 | 13230 | 13200 | 209 |
| 303 | 20240814 | 145100 | 5668093480 | 13200 | 13220 | 13230 | 13200 | 2446 |
| 304 | 20240814 | 145000 | 5635771810 | 13220 | 13220 | 13230 | 13220 | 535 |
| 305 | 20240814 | 144900 | 5628698630 | 13220 | 13240 | 13240 | 13220 | 860 |
| 306 | 20240814 | 144800 | 5617320020 | 13230 | 13240 | 13240 | 13230 | 2011 |
| 307 | 20240814 | 144700 | 5590704310 | 13250 | 13240 | 13250 | 13240 | 407 |
| 308 | 20240814 | 144600 | 5585314690 | 13240 | 13260 | 13260 | 13240 | 757 |
| 309 | 20240814 | 144500 | 5575284330 | 13260 | 13250 | 13270 | 13250 | 630 |
| 310 | 20240814 | 144400 | 5566932870 | 13250 | 13250 | 13270 | 13250 | 1825 |
| 311 | 20240814 | 144300 | 5542726620 | 13250 | 13270 | 13270 | 13250 | 718 |
| 312 | 20240814 | 144200 | 5533206850 | 13270 | 13280 | 13280 | 13260 | 1257 |
| 313 | 20240814 | 144100 | 5516526700 | 13280 | 13270 | 13280 | 13270 | 1764 |
| 314 | 20240814 | 144000 | 5493111390 | 13260 | 13260 | 13260 | 13250 | 1239 |
| 315 | 20240814 | 143900 | 5476682280 | 13270 | 13260 | 13270 | 13250 | 2172 |
| 316 | 20240814 | 143800 | 5447890990 | 13260 | 13260 | 13270 | 13260 | 1281 |
| 317 | 20240814 | 143700 | 5430901960 | 13270 | 13260 | 13290 | 13260 | 648 |
| 318 | 20240814 | 143600 | 5422299520 | 13260 | 13260 | 13270 | 13250 | 870 |
| 319 | 20240814 | 143500 | 5410766400 | 13250 | 13290 | 13290 | 13250 | 1731 |
| 320 | 20240814 | 143400 | 5387783120 | 13290 | 13300 | 13300 | 13260 | 3987 |
| 321 | 20240814 | 143300 | 5334820360 | 13300 | 13270 | 13310 | 13270 | 13846 |
| 322 | 20240814 | 143200 | 5150759490 | 13280 | 13220 | 13280 | 13210 | 6823 |
| 323 | 20240814 | 143100 | 5060429200 | 13220 | 13220 | 13230 | 13210 | 1805 |
| 324 | 20240814 | 143000 | 5036558840 | 13220 | 13160 | 13220 | 13140 | 8316 |
| 325 | 20240814 | 142900 | 4926935260 | 13160 | 13160 | 13170 | 13160 | 1166 |
| 326 | 20240814 | 142800 | 4911585690 | 13160 | 13090 | 13160 | 13090 | 16747 |
| 327 | 20240814 | 142700 | 4691828410 | 13090 | 13100 | 13100 | 13090 | 534 |
| 328 | 20240814 | 142600 | 4684835250 | 13100 | 13090 | 13100 | 13090 | 530 |
| 329 | 20240814 | 142500 | 4677897140 | 13090 | 13090 | 13090 | 13070 | 395 |
| 330 | 20240814 | 142400 | 4672732160 | 13090 | 13080 | 13090 | 13070 | 896 |
| 331 | 20240814 | 142300 | 4661007320 | 13090 | 13080 | 13090 | 13080 | 21 |
| 332 | 20240814 | 142200 | 4660732600 | 13080 | 13080 | 13090 | 13080 | 70 |
| 333 | 20240814 | 142100 | 4659816990 | 13090 | 13080 | 13090 | 13080 | 411 |
| 334 | 20240814 | 142000 | 4654440950 | 13090 | 13100 | 13100 | 13090 | 304 |
| 335 | 20240814 | 141900 | 4650461580 | 13090 | 13100 | 13100 | 13090 | 77 |
| 336 | 20240814 | 141800 | 4649453050 | 13100 | 13100 | 13100 | 13090 | 603 |
| 337 | 20240814 | 141700 | 4641559330 | 13100 | 13090 | 13100 | 13090 | 437 |
| 338 | 20240814 | 141600 | 4635838520 | 13090 | 13090 | 13090 | 13070 | 175 |
| 339 | 20240814 | 141500 | 4633549950 | 13070 | 13070 | 13080 | 13060 | 283 |
| 340 | 20240814 | 141400 | 4629851010 | 13070 | 13060 | 13070 | 13050 | 106 |
| 341 | 20240814 | 141300 | 4628466290 | 13060 | 13060 | 13060 | 13060 | 2 |
| 342 | 20240814 | 141200 | 4628440170 | 13070 | 13060 | 13070 | 13030 | 1945 |
| 343 | 20240814 | 141100 | 4603051910 | 13060 | 13030 | 13060 | 13030 | 2676 |
| 344 | 20240814 | 141000 | 4568170010 | 13030 | 13030 | 13030 | 13020 | 227 |
| 345 | 20240814 | 140900 | 4565212430 | 13030 | 13010 | 13030 | 13010 | 304 |
| 346 | 20240814 | 140800 | 4561254600 | 13020 | 13020 | 13020 | 13010 | 189 |
| 347 | 20240814 | 140700 | 4558794390 | 13010 | 13010 | 13020 | 13010 | 312 |
| 348 | 20240814 | 140600 | 4554733720 | 13020 | 13010 | 13020 | 13010 | 32 |
| 349 | 20240814 | 140500 | 4554317250 | 13010 | 13010 | 13020 | 13010 | 146 |
| 350 | 20240814 | 140400 | 4552417720 | 13020 | 13020 | 13020 | 13010 | 147 |
| 351 | 20240814 | 140300 | 4550505100 | 13010 | 13010 | 13020 | 13010 | 71 |
| 352 | 20240814 | 140200 | 4549580860 | 13020 | 13020 | 13020 | 13010 | 1522 |
| 353 | 20240814 | 140100 | 4529765180 | 13030 | 13020 | 13030 | 13020 | 100 |
| 354 | 20240814 | 140000 | 4528462780 | 13020 | 13030 | 13030 | 13020 | 254 |
| 355 | 20240814 | 135900 | 4525155620 | 13030 | 13020 | 13030 | 13020 | 250 |
| 356 | 20240814 | 135800 | 4521900390 | 13030 | 13020 | 13030 | 13020 | 103 |
| 357 | 20240814 | 135700 | 4520559230 | 13020 | 13010 | 13020 | 13010 | 1165 |
| 358 | 20240814 | 135600 | 4505401610 | 13020 | 13020 | 13020 | 13010 | 581 |
| 359 | 20240814 | 135500 | 4497842410 | 13020 | 13020 | 13020 | 13010 | 292 |
| 360 | 20240814 | 135400 | 4494040740 | 13020 | 13020 | 13020 | 13020 | 61 |
| 361 | 20240814 | 135300 | 4493246520 | 13030 | 13020 | 13030 | 13020 | 519 |
| 362 | 20240814 | 135200 | 4486487300 | 13020 | 13030 | 13030 | 13020 | 56 |
| 363 | 20240814 | 135100 | 4485757820 | 13030 | 13020 | 13030 | 13010 | 1224 |
| 364 | 20240814 | 135000 | 4469821770 | 13020 | 13020 | 13020 | 13020 | 388 |
| 365 | 20240814 | 134900 | 4464770010 | 13030 | 13020 | 13030 | 13020 | 101 |
| 366 | 20240814 | 134800 | 4463454150 | 13020 | 13020 | 13020 | 13020 | 19 |
| 367 | 20240814 | 134700 | 4463206770 | 13020 | 13020 | 13030 | 13020 | 254 |
| 368 | 20240814 | 134600 | 4459899650 | 13020 | 13020 | 13030 | 13020 | 675 |
| 369 | 20240814 | 134500 | 4451110420 | 13020 | 13030 | 13030 | 13020 | 540 |
| 370 | 20240814 | 134400 | 4444077790 | 13030 | 13030 | 13030 | 13020 | 148 |
| 371 | 20240814 | 134300 | 4442149790 | 13020 | 13030 | 13030 | 13020 | 57 |
| 372 | 20240814 | 134200 | 4441407540 | 13030 | 13020 | 13030 | 13020 | 289 |
| 373 | 20240814 | 134100 | 4437644710 | 13020 | 13030 | 13040 | 13020 | 93 |
| 374 | 20240814 | 134000 | 4436433790 | 13030 | 13020 | 13030 | 13020 | 545 |
| 375 | 20240814 | 133900 | 4429336160 | 13020 | 13020 | 13030 | 13020 | 57 |
| 376 | 20240814 | 133800 | 4428593940 | 13020 | 13030 | 13030 | 13020 | 131 |
| 377 | 20240814 | 133700 | 4426887200 | 13030 | 13030 | 13030 | 13020 | 60 |
| 378 | 20240814 | 133600 | 4426105570 | 13020 | 13030 | 13030 | 13020 | 146 |
| 379 | 20240814 | 133500 | 4424204630 | 13030 | 13020 | 13030 | 13020 | 311 |
| 380 | 20240814 | 133400 | 4420153570 | 13030 | 13040 | 13040 | 13020 | 1633 |
| 381 | 20240814 | 133300 | 4398875990 | 13040 | 13040 | 13050 | 13040 | 732 |
| 382 | 20240814 | 133200 | 4389330660 | 13050 | 13050 | 13050 | 13040 | 21 |
| 383 | 20240814 | 133100 | 4389056800 | 13040 | 13060 | 13060 | 13040 | 314 |
| 384 | 20240814 | 133000 | 4384961940 | 13050 | 13060 | 13060 | 13050 | 100 |
| 385 | 20240814 | 132900 | 4383656740 | 13060 | 13060 | 13060 | 13050 | 59 |
| 386 | 20240814 | 132800 | 4382886570 | 13050 | 13040 | 13050 | 13040 | 3673 |
| 387 | 20240814 | 132700 | 4334988160 | 13040 | 13040 | 13040 | 13040 | 58 |
| 388 | 20240814 | 132600 | 4334231840 | 13040 | 13050 | 13050 | 13040 | 64 |
| 389 | 20240814 | 132500 | 4333396920 | 13050 | 13050 | 13060 | 13050 | 219 |
| 390 | 20240814 | 132400 | 4330538710 | 13060 | 13050 | 13060 | 13050 | 18 |
| 391 | 20240814 | 132300 | 4330303800 | 13060 | 13060 | 13060 | 13050 | 184 |
| 392 | 20240814 | 132200 | 4327902400 | 13050 | 13050 | 13060 | 13050 | 222 |
| 393 | 20240814 | 132100 | 4325005120 | 13060 | 13050 | 13060 | 13050 | 57 |
| 394 | 20240814 | 132000 | 4324261020 | 13060 | 13060 | 13060 | 13050 | 56 |
| 395 | 20240814 | 131900 | 4323529840 | 13040 | 13060 | 13070 | 13030 | 1939 |
| 396 | 20240814 | 131800 | 4298238600 | 13070 | 13050 | 13070 | 13050 | 565 |
| 397 | 20240814 | 131700 | 4290855460 | 13060 | 13060 | 13060 | 13050 | 61 |
| 398 | 20240814 | 131600 | 4290059070 | 13060 | 13050 | 13060 | 13050 | 14 |
| 399 | 20240814 | 131500 | 4289876330 | 13060 | 13060 | 13060 | 13060 | 156 |
| 400 | 20240814 | 131400 | 4287838970 | 13050 | 13040 | 13060 | 13040 | 59 |
| 401 | 20240814 | 131300 | 4287069380 | 13040 | 13050 | 13050 | 13040 | 200 |
| 402 | 20240814 | 131200 | 4284459730 | 13050 | 13050 | 13050 | 13050 | 16 |
| 403 | 20240814 | 131100 | 4284250930 | 13040 | 13050 | 13050 | 13040 | 600 |
| 404 | 20240814 | 131000 | 4276426230 | 13050 | 13070 | 13070 | 13050 | 65 |
| 405 | 20240814 | 130900 | 4275577940 | 13060 | 13070 | 13080 | 13060 | 371 |
| 406 | 20240814 | 130800 | 4270730070 | 13060 | 13050 | 13060 | 13050 | 99 |
| 407 | 20240814 | 130700 | 4269437930 | 13060 | 13050 | 13060 | 13050 | 519 |
| 408 | 20240814 | 130600 | 4262662490 | 13040 | 13040 | 13040 | 13030 | 750 |
| 409 | 20240814 | 130500 | 4252888040 | 13050 | 13040 | 13050 | 13040 | 448 |
| 410 | 20240814 | 130400 | 4247046020 | 13050 | 13050 | 13050 | 13040 | 1345 |
| 411 | 20240814 | 130300 | 4229506130 | 13060 | 13050 | 13060 | 13050 | 637 |
| 412 | 20240814 | 130200 | 4221192230 | 13060 | 13060 | 13060 | 13060 | 124 |
| 413 | 20240814 | 130100 | 4219572790 | 13050 | 13050 | 13060 | 13050 | 88 |
| 414 | 20240814 | 130000 | 4218424330 | 13050 | 13050 | 13050 | 13040 | 1400 |
| 415 | 20240814 | 125900 | 4200159130 | 13050 | 13070 | 13070 | 13050 | 33 |
| 416 | 20240814 | 125800 | 4199728230 | 13070 | 13050 | 13070 | 13050 | 808 |
| 417 | 20240814 | 125700 | 4189183270 | 13050 | 13060 | 13070 | 13040 | 2132 |
| 418 | 20240814 | 125600 | 4161359510 | 13070 | 13060 | 13070 | 13060 | 52 |
| 419 | 20240814 | 125500 | 4160680370 | 13060 | 13060 | 13060 | 13060 | 50 |
| 420 | 20240814 | 125400 | 4160027370 | 13060 | 13050 | 13060 | 13050 | 101 |
| 421 | 20240814 | 125300 | 4158708860 | 13050 | 13040 | 13050 | 13040 | 441 |
| 422 | 20240814 | 125200 | 4152953920 | 13040 | 13040 | 13050 | 13040 | 175 |
| 423 | 20240814 | 125100 | 4150671890 | 13040 | 13050 | 13050 | 13040 | 3 |
| 424 | 20240814 | 125000 | 4150632750 | 13050 | 13060 | 13060 | 13050 | 870 |
| 425 | 20240814 | 124900 | 4139278750 | 13060 | 13060 | 13060 | 13060 | 37 |
| 426 | 20240814 | 124800 | 4138795530 | 13060 | 13050 | 13060 | 13050 | 492 |
| 427 | 20240814 | 124700 | 4132374910 | 13050 | 13060 | 13060 | 13050 | 87 |
| 428 | 20240814 | 124600 | 4131238880 | 13060 | 13070 | 13070 | 13060 | 14 |
| 429 | 20240814 | 124500 | 4131056020 | 13070 | 13060 | 13070 | 13060 | 200 |
| 430 | 20240814 | 124400 | 4128442210 | 13070 | 13070 | 13070 | 13070 | 104 |
| 431 | 20240814 | 124300 | 4127082930 | 13070 | 13050 | 13070 | 13050 | 685 |
| 432 | 20240814 | 124200 | 4118141790 | 13060 | 13060 | 13070 | 13060 | 309 |
| 433 | 20240814 | 124100 | 4114105250 | 13060 | 13060 | 13060 | 13060 | 64 |
| 434 | 20240814 | 124000 | 4113269410 | 13070 | 13070 | 13070 | 13070 | 8 |
| 435 | 20240814 | 123900 | 4113164850 | 13070 | 13070 | 13070 | 13070 | 50 |
| 436 | 20240814 | 123800 | 4112511350 | 13070 | 13070 | 13070 | 13060 | 1785 |
| 437 | 20240814 | 123700 | 4089198880 | 13070 | 13070 | 13070 | 13060 | 76 |
| 438 | 20240814 | 123600 | 4088206300 | 13060 | 13070 | 13070 | 13060 | 964 |
| 439 | 20240814 | 123500 | 4075607250 | 13080 | 13080 | 13080 | 13070 | 130 |
| 440 | 20240814 | 123400 | 4073906970 | 13090 | 13090 | 13090 | 13090 | 0 |
| 441 | 20240814 | 123300 | 4073906970 | 13090 | 13080 | 13090 | 13080 | 1173 |
| 442 | 20240814 | 123200 | 4058563710 | 13090 | 13080 | 13090 | 13080 | 8 |
| 443 | 20240814 | 123100 | 4058459060 | 13090 | 13080 | 13090 | 13080 | 132 |
| 444 | 20240814 | 123000 | 4056732200 | 13080 | 13090 | 13090 | 13080 | 14 |
| 445 | 20240814 | 122900 | 4056549060 | 13090 | 13090 | 13090 | 13080 | 91 |
| 446 | 20240814 | 122800 | 4055358060 | 13080 | 13100 | 13100 | 13080 | 132 |
| 447 | 20240814 | 122700 | 4053630660 | 13080 | 13090 | 13090 | 13080 | 280 |
| 448 | 20240814 | 122600 | 4049966770 | 13090 | 13090 | 13090 | 13090 | 471 |
| 449 | 20240814 | 122500 | 4043801380 | 13090 | 13090 | 13090 | 13080 | 363 |
| 450 | 20240814 | 122400 | 4039050710 | 13080 | 13090 | 13090 | 13080 | 90 |
| 451 | 20240814 | 122300 | 4037873470 | 13090 | 13090 | 13090 | 13090 | 514 |
| 452 | 20240814 | 122200 | 4031145210 | 13100 | 13090 | 13100 | 13090 | 58 |
| 453 | 20240814 | 122100 | 4030385720 | 13090 | 13090 | 13090 | 13090 | 0 |
| 454 | 20240814 | 122000 | 4030385720 | 13090 | 13090 | 13100 | 13090 | 38 |
| 455 | 20240814 | 121900 | 4029888280 | 13090 | 13090 | 13090 | 13090 | 13 |
| 456 | 20240814 | 121800 | 4029718110 | 13090 | 13100 | 13100 | 13090 | 650 |
| 457 | 20240814 | 121700 | 4021209590 | 13100 | 13090 | 13100 | 13090 | 60 |
| 458 | 20240814 | 121600 | 4020423930 | 13100 | 13100 | 13100 | 13100 | 334 |
| 459 | 20240814 | 121500 | 4016048530 | 13100 | 13090 | 13100 | 13090 | 424 |
| 460 | 20240814 | 121400 | 4010498140 | 13100 | 13090 | 13100 | 13090 | 66 |
| 461 | 20240814 | 121300 | 4009634170 | 13090 | 13090 | 13090 | 13090 | 68 |
| 462 | 20240814 | 121200 | 4008744050 | 13110 | 13100 | 13110 | 13100 | 341 |
| 463 | 20240814 | 121100 | 4004276630 | 13100 | 13100 | 13100 | 13090 | 314 |
| 464 | 20240814 | 121000 | 4000163380 | 13100 | 13090 | 13100 | 13090 | 243 |
| 465 | 20240814 | 120900 | 3996982390 | 13090 | 13090 | 13090 | 13090 | 100 |
| 466 | 20240814 | 120800 | 3995673390 | 13090 | 13090 | 13090 | 13090 | 21 |
| 467 | 20240814 | 120700 | 3995398500 | 13090 | 13090 | 13100 | 13090 | 621 |
| 468 | 20240814 | 120600 | 3987268600 | 13080 | 13090 | 13100 | 13080 | 112 |
| 469 | 20240814 | 120500 | 3985802470 | 13080 | 13090 | 13090 | 13080 | 62 |
| 470 | 20240814 | 120400 | 3984991010 | 13090 | 13090 | 13090 | 13080 | 122 |
| 471 | 20240814 | 120300 | 3983394130 | 13090 | 13090 | 13090 | 13090 | 958 |
| 472 | 20240814 | 120200 | 3970853910 | 13090 | 13100 | 13100 | 13090 | 206 |
| 473 | 20240814 | 120100 | 3968157320 | 13090 | 13090 | 13100 | 13090 | 148 |
| 474 | 20240814 | 120000 | 3966219980 | 13090 | 13090 | 13090 | 13090 | 20 |
| 475 | 20240814 | 115900 | 3965958180 | 13090 | 13090 | 13100 | 13090 | 639 |
| 476 | 20240814 | 115800 | 3957593640 | 13100 | 13090 | 13100 | 13090 | 97 |
| 477 | 20240814 | 115700 | 3956323410 | 13100 | 13090 | 13100 | 13090 | 12 |
| 478 | 20240814 | 115600 | 3956166280 | 13090 | 13100 | 13100 | 13090 | 1390 |
| 479 | 20240814 | 115500 | 3937971140 | 13100 | 13100 | 13100 | 13090 | 149 |
| 480 | 20240814 | 115400 | 3936020590 | 13100 | 13090 | 13100 | 13090 | 80 |
| 481 | 20240814 | 115300 | 3934972780 | 13100 | 13100 | 13100 | 13100 | 4 |
| 482 | 20240814 | 115200 | 3934920380 | 13100 | 13100 | 13110 | 13100 | 222 |
| 483 | 20240814 | 115100 | 3932012080 | 13100 | 13110 | 13110 | 13100 | 1452 |
| 484 | 20240814 | 115000 | 3912990540 | 13110 | 13120 | 13120 | 13110 | 947 |
| 485 | 20240814 | 114900 | 3900574370 | 13110 | 13120 | 13120 | 13110 | 776 |
| 486 | 20240814 | 114800 | 3890394450 | 13120 | 13130 | 13130 | 13120 | 543 |
| 487 | 20240814 | 114700 | 3883267060 | 13130 | 13150 | 13150 | 13130 | 653 |
| 488 | 20240814 | 114600 | 3874685650 | 13150 | 13150 | 13150 | 13140 | 337 |
| 489 | 20240814 | 114500 | 3870255000 | 13150 | 13130 | 13150 | 13130 | 1058 |
| 490 | 20240814 | 114400 | 3856351070 | 13140 | 13120 | 13140 | 13120 | 288 |
| 491 | 20240814 | 114300 | 3852569600 | 13120 | 13110 | 13120 | 13110 | 33 |
| 492 | 20240814 | 114200 | 3852136760 | 13120 | 13120 | 13120 | 13120 | 10 |
| 493 | 20240814 | 114100 | 3852005560 | 13120 | 13130 | 13130 | 13120 | 132 |
| 494 | 20240814 | 114000 | 3850273700 | 13130 | 13120 | 13130 | 13110 | 782 |
| 495 | 20240814 | 113900 | 3840010400 | 13120 | 13120 | 13120 | 13120 | 21 |
| 496 | 20240814 | 113800 | 3839734880 | 13120 | 13110 | 13120 | 13110 | 47 |
| 497 | 20240814 | 113700 | 3839118450 | 13110 | 13110 | 13110 | 13110 | 12 |
| 498 | 20240814 | 113600 | 3838961130 | 13110 | 13110 | 13120 | 13110 | 85 |
| 499 | 20240814 | 113500 | 3837846670 | 13120 | 13110 | 13120 | 13110 | 36 |
| 500 | 20240814 | 113400 | 3837374670 | 13120 | 13120 | 13120 | 13120 | 33 |
| 501 | 20240814 | 113300 | 3836941710 | 13120 | 13120 | 13130 | 13120 | 149 |
| 502 | 20240814 | 113200 | 3834986820 | 13130 | 13070 | 13130 | 13070 | 7532 |
| 503 | 20240814 | 113100 | 3736326830 | 13070 | 13070 | 13070 | 13070 | 208 |
| 504 | 20240814 | 113000 | 3733608270 | 13080 | 13080 | 13080 | 13080 | 96 |
| 505 | 20240814 | 112900 | 3732352590 | 13090 | 13090 | 13090 | 13090 | 5 |
| 506 | 20240814 | 112800 | 3732287140 | 13080 | 13070 | 13080 | 13070 | 152 |
| 507 | 20240814 | 112700 | 3730298990 | 13080 | 13080 | 13080 | 13080 | 272 |
| 508 | 20240814 | 112600 | 3726741230 | 13080 | 13080 | 13080 | 13070 | 1554 |
| 509 | 20240814 | 112500 | 3706415140 | 13080 | 13080 | 13090 | 13080 | 35 |
| 510 | 20240814 | 112400 | 3705957290 | 13080 | 13090 | 13090 | 13080 | 29 |
| 511 | 20240814 | 112300 | 3705577800 | 13090 | 13090 | 13090 | 13090 | 94 |
| 512 | 20240814 | 112200 | 3704347340 | 13090 | 13090 | 13100 | 13090 | 95 |
| 513 | 20240814 | 112100 | 3703103770 | 13090 | 13090 | 13090 | 13090 | 178 |
| 514 | 20240814 | 112000 | 3700773750 | 13090 | 13110 | 13110 | 13090 | 411 |
| 515 | 20240814 | 111900 | 3695389680 | 13110 | 13110 | 13110 | 13100 | 54 |
| 516 | 20240814 | 111800 | 3694681760 | 13100 | 13100 | 13110 | 13100 | 327 |
| 517 | 20240814 | 111700 | 3690396800 | 13110 | 13090 | 13110 | 13090 | 3249 |
| 518 | 20240814 | 111600 | 3647840490 | 13080 | 13080 | 13080 | 13080 | 183 |
| 519 | 20240814 | 111500 | 3645446850 | 13060 | 13070 | 13080 | 13060 | 253 |
| 520 | 20240814 | 111400 | 3642139970 | 13070 | 13080 | 13080 | 13070 | 411 |
| 521 | 20240814 | 111300 | 3636767290 | 13080 | 13090 | 13090 | 13080 | 686 |
| 522 | 20240814 | 111200 | 3627794050 | 13090 | 13100 | 13100 | 13080 | 506 |
| 523 | 20240814 | 111100 | 3621174170 | 13090 | 13090 | 13090 | 13090 | 72 |
| 524 | 20240814 | 111000 | 3620231690 | 13100 | 13100 | 13100 | 13100 | 1285 |
| 525 | 20240814 | 110900 | 3603398190 | 13080 | 13100 | 13100 | 13080 | 262 |
| 526 | 20240814 | 110800 | 3599969770 | 13100 | 13090 | 13100 | 13090 | 433 |
| 527 | 20240814 | 110700 | 3594299820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 528 | 20240814 | 110600 | 3594299820 | 13100 | 13090 | 13100 | 13090 | 128 |
| 529 | 20240814 | 110500 | 3592624270 | 13100 | 13100 | 13100 | 13100 | 111 |
| 530 | 20240814 | 110400 | 3591170170 | 13110 | 13080 | 13110 | 13070 | 35 |
| 531 | 20240814 | 110300 | 3590712380 | 13100 | 13100 | 13100 | 13100 | 418 |
| 532 | 20240814 | 110200 | 3585236580 | 13100 | 13110 | 13110 | 13100 | 19 |
| 533 | 20240814 | 110100 | 3584987560 | 13070 | 13070 | 13110 | 13070 | 2604 |
| 534 | 20240814 | 110000 | 3550952040 | 13070 | 13090 | 13090 | 13070 | 1238 |
| 535 | 20240814 | 105900 | 3534749410 | 13090 | 13100 | 13100 | 13090 | 1086 |
| 536 | 20240814 | 105800 | 3520533580 | 13100 | 13100 | 13100 | 13080 | 1666 |
| 537 | 20240814 | 105700 | 3498724850 | 13100 | 13100 | 13100 | 13090 | 1814 |
| 538 | 20240814 | 105600 | 3474970380 | 13090 | 13100 | 13100 | 13090 | 1622 |
| 539 | 20240814 | 105500 | 3453727410 | 13100 | 13100 | 13100 | 13100 | 286 |
| 540 | 20240814 | 105400 | 3449980810 | 13100 | 13110 | 13110 | 13100 | 427 |
| 541 | 20240814 | 105300 | 3444384100 | 13110 | 13110 | 13110 | 13110 | 3 |
| 542 | 20240814 | 105200 | 3444344770 | 13110 | 13110 | 13110 | 13110 | 347 |
| 543 | 20240814 | 105100 | 3439795600 | 13110 | 13120 | 13120 | 13110 | 431 |
| 544 | 20240814 | 105000 | 3434142070 | 13100 | 13110 | 13110 | 13100 | 45 |
| 545 | 20240814 | 104900 | 3433552320 | 13110 | 13110 | 13110 | 13110 | 52 |
| 546 | 20240814 | 104800 | 3432870600 | 13090 | 13120 | 13130 | 13090 | 1296 |
| 547 | 20240814 | 104700 | 3415887920 | 13120 | 13130 | 13130 | 13120 | 21 |
| 548 | 20240814 | 104600 | 3415612390 | 13140 | 13140 | 13140 | 13140 | 109 |
| 549 | 20240814 | 104500 | 3414180130 | 13140 | 13110 | 13140 | 13110 | 1197 |
| 550 | 20240814 | 104400 | 3398476080 | 13120 | 13120 | 13120 | 13120 | 0 |
| 551 | 20240814 | 104300 | 3398476080 | 13120 | 13090 | 13120 | 13090 | 1991 |
| 552 | 20240814 | 104200 | 3372376300 | 13090 | 13100 | 13100 | 13090 | 378 |
| 553 | 20240814 | 104100 | 3367428270 | 13090 | 13100 | 13100 | 13090 | 546 |
| 554 | 20240814 | 104000 | 3360279190 | 13100 | 13090 | 13100 | 13090 | 125 |
| 555 | 20240814 | 103900 | 3358642910 | 13100 | 13090 | 13100 | 13090 | 24 |
| 556 | 20240814 | 103800 | 3358328600 | 13090 | 13100 | 13100 | 13090 | 93 |
| 557 | 20240814 | 103700 | 3357110670 | 13100 | 13110 | 13110 | 13100 | 6702 |
| 558 | 20240814 | 103600 | 3269276400 | 13110 | 13110 | 13110 | 13110 | 342 |
| 559 | 20240814 | 103500 | 3264792780 | 13120 | 13130 | 13130 | 13120 | 39 |
| 560 | 20240814 | 103400 | 3264281090 | 13130 | 13110 | 13140 | 13110 | 478 |
| 561 | 20240814 | 103300 | 3258008570 | 13110 | 13120 | 13130 | 13110 | 2136 |
| 562 | 20240814 | 103200 | 3229994950 | 13130 | 13120 | 13130 | 13110 | 1298 |
| 563 | 20240814 | 103100 | 3212962010 | 13120 | 13130 | 13130 | 13120 | 1399 |
| 564 | 20240814 | 103000 | 3194599200 | 13130 | 13120 | 13140 | 13110 | 1358 |
| 565 | 20240814 | 102900 | 3176781110 | 13110 | 13120 | 13140 | 13110 | 3699 |
| 566 | 20240814 | 102800 | 3128267370 | 13120 | 13120 | 13120 | 13110 | 270 |
| 567 | 20240814 | 102700 | 3124725530 | 13140 | 13150 | 13150 | 13110 | 202 |
| 568 | 20240814 | 102600 | 3122071090 | 13150 | 13120 | 13150 | 13100 | 505 |
| 569 | 20240814 | 102500 | 3115448910 | 13120 | 13150 | 13150 | 13120 | 3383 |
| 570 | 20240814 | 102400 | 3071032260 | 13160 | 13160 | 13180 | 13140 | 10008 |
| 571 | 20240814 | 102300 | 2939315450 | 13150 | 13160 | 13180 | 13130 | 5145 |
| 572 | 20240814 | 102200 | 2871581360 | 13150 | 13130 | 13150 | 13130 | 2085 |
| 573 | 20240814 | 102100 | 2844184910 | 13130 | 13080 | 13130 | 13080 | 1557 |
| 574 | 20240814 | 102000 | 2823781970 | 13080 | 13080 | 13090 | 13070 | 1442 |
| 575 | 20240814 | 101900 | 2804914180 | 13080 | 13080 | 13090 | 13060 | 2413 |
| 576 | 20240814 | 101800 | 2773366830 | 13080 | 13080 | 13090 | 13040 | 1626 |
| 577 | 20240814 | 101700 | 2752130010 | 13090 | 13050 | 13090 | 13050 | 444 |
| 578 | 20240814 | 101600 | 2746326370 | 13090 | 13100 | 13120 | 13030 | 9336 |
| 579 | 20240814 | 101500 | 2624375080 | 13100 | 13120 | 13140 | 12990 | 10777 |
| 580 | 20240814 | 101400 | 2483396330 | 13120 | 13000 | 13290 | 13000 | 45387 |
| 581 | 20240814 | 101300 | 1887615700 | 12990 | 12990 | 12990 | 12990 | 492 |
| 582 | 20240814 | 101200 | 1881224620 | 12990 | 12990 | 12990 | 12970 | 600 |
| 583 | 20240814 | 101100 | 1873430880 | 12990 | 12970 | 12990 | 12960 | 81 |
| 584 | 20240814 | 101000 | 1872380560 | 12970 | 12960 | 12970 | 12960 | 69 |
| 585 | 20240814 | 100900 | 1871485750 | 12960 | 12960 | 12970 | 12960 | 170 |
| 586 | 20240814 | 100800 | 1869281440 | 12960 | 12980 | 12980 | 12960 | 647 |
| 587 | 20240814 | 100700 | 1860883400 | 12990 | 13000 | 13000 | 12980 | 989 |
| 588 | 20240814 | 100600 | 1848036450 | 12990 | 13000 | 13000 | 12990 | 811 |
| 589 | 20240814 | 100500 | 1837494650 | 12990 | 12980 | 12990 | 12980 | 352 |
| 590 | 20240814 | 100400 | 1832922520 | 12970 | 12940 | 12970 | 12940 | 63 |
| 591 | 20240814 | 100300 | 1832105890 | 12940 | 12960 | 12960 | 12920 | 896 |
| 592 | 20240814 | 100200 | 1820507790 | 12960 | 12990 | 12990 | 12960 | 1687 |
| 593 | 20240814 | 100100 | 1798631780 | 13010 | 13000 | 13010 | 13000 | 51 |
| 594 | 20240814 | 100000 | 1797968770 | 13010 | 13000 | 13020 | 13000 | 461 |
| 595 | 20240814 | 095900 | 1791970330 | 12990 | 12990 | 13000 | 12980 | 1391 |
| 596 | 20240814 | 095800 | 1773897810 | 12990 | 13000 | 13000 | 12990 | 208 |
| 597 | 20240814 | 095700 | 1771194640 | 12980 | 13000 | 13000 | 12980 | 1173 |
| 598 | 20240814 | 095600 | 1755953800 | 13000 | 13000 | 13010 | 13000 | 320 |
| 599 | 20240814 | 095500 | 1751793750 | 13000 | 13010 | 13020 | 13000 | 687 |
| 600 | 20240814 | 095400 | 1742855390 | 13020 | 13030 | 13030 | 13010 | 566 |
| 601 | 20240814 | 095300 | 1735488180 | 13030 | 12990 | 13030 | 12990 | 2244 |
| 602 | 20240814 | 095200 | 1706289610 | 12990 | 12960 | 12990 | 12960 | 2398 |
| 603 | 20240814 | 095100 | 1675180200 | 12960 | 12960 | 12960 | 12940 | 610 |
| 604 | 20240814 | 095000 | 1667277360 | 12960 | 12930 | 12960 | 12930 | 2996 |
| 605 | 20240814 | 094900 | 1628477690 | 12920 | 12910 | 12920 | 12910 | 753 |
| 606 | 20240814 | 094800 | 1618751070 | 12910 | 12920 | 12920 | 12910 | 712 |
| 607 | 20240814 | 094700 | 1609555060 | 12920 | 12920 | 12930 | 12920 | 996 |
| 608 | 20240814 | 094600 | 1596685740 | 12920 | 12910 | 12920 | 12910 | 68 |
| 609 | 20240814 | 094500 | 1595807230 | 12910 | 12920 | 12920 | 12910 | 254 |
| 610 | 20240814 | 094400 | 1592526880 | 12920 | 12880 | 12920 | 12880 | 615 |
| 611 | 20240814 | 094300 | 1584593370 | 12870 | 12880 | 12880 | 12870 | 521 |
| 612 | 20240814 | 094200 | 1577888080 | 12880 | 12860 | 12880 | 12860 | 621 |
| 613 | 20240814 | 094100 | 1569892530 | 12860 | 12880 | 12880 | 12850 | 312 |
| 614 | 20240814 | 094000 | 1565875180 | 12880 | 12850 | 12880 | 12850 | 235 |
| 615 | 20240814 | 093900 | 1562855280 | 12850 | 12880 | 12880 | 12840 | 4064 |
| 616 | 20240814 | 093800 | 1510576950 | 12880 | 12880 | 12880 | 12870 | 1004 |
| 617 | 20240814 | 093700 | 1497646640 | 12880 | 12870 | 12880 | 12870 | 687 |
| 618 | 20240814 | 093600 | 1488799150 | 12860 | 12860 | 12870 | 12850 | 381 |
| 619 | 20240814 | 093500 | 1483900860 | 12860 | 12850 | 12860 | 12850 | 270 |
| 620 | 20240814 | 093400 | 1480429360 | 12850 | 12840 | 12860 | 12830 | 2769 |
| 621 | 20240814 | 093300 | 1444857010 | 12850 | 12850 | 12850 | 12830 | 1576 |
| 622 | 20240814 | 093200 | 1424622140 | 12850 | 12850 | 12850 | 12830 | 4457 |
| 623 | 20240814 | 093100 | 1367358060 | 12850 | 12860 | 12860 | 12840 | 1289 |
| 624 | 20240814 | 093000 | 1350795320 | 12860 | 12870 | 12870 | 12860 | 797 |
| 625 | 20240814 | 092900 | 1340544740 | 12870 | 12870 | 12870 | 12860 | 3323 |
| 626 | 20240814 | 092800 | 1297784370 | 12880 | 12890 | 12890 | 12870 | 3335 |
| 627 | 20240814 | 092700 | 1254821120 | 12890 | 12900 | 12910 | 12890 | 1174 |
| 628 | 20240814 | 092600 | 1239675700 | 12950 | 12950 | 12950 | 12870 | 11238 |
| 629 | 20240814 | 092500 | 1094830060 | 12950 | 12940 | 12960 | 12900 | 1417 |
| 630 | 20240814 | 092400 | 1076518310 | 12900 | 12900 | 12950 | 12890 | 1971 |
| 631 | 20240814 | 092300 | 1051066320 | 12900 | 12960 | 12960 | 12900 | 8437 |
| 632 | 20240814 | 092200 | 942093160 | 12960 | 12940 | 12960 | 12940 | 859 |
| 633 | 20240814 | 092100 | 930974670 | 12940 | 12950 | 12950 | 12930 | 1008 |
| 634 | 20240814 | 092000 | 917931820 | 12950 | 12960 | 12960 | 12950 | 783 |
| 635 | 20240814 | 091900 | 907791860 | 12970 | 12950 | 12970 | 12920 | 696 |
| 636 | 20240814 | 091800 | 898787710 | 12930 | 12930 | 12940 | 12930 | 1502 |
| 637 | 20240814 | 091700 | 879354640 | 12930 | 12920 | 12940 | 12910 | 932 |
| 638 | 20240814 | 091600 | 867308070 | 12930 | 12930 | 12930 | 12910 | 4538 |
| 639 | 20240814 | 091500 | 808695660 | 12920 | 12970 | 12980 | 12920 | 3703 |
| 640 | 20240814 | 091400 | 760806920 | 12960 | 12950 | 12980 | 12940 | 892 |
| 641 | 20240814 | 091300 | 749261300 | 12950 | 12970 | 12970 | 12940 | 4146 |
| 642 | 20240814 | 091200 | 695551540 | 12970 | 13030 | 13030 | 12970 | 4233 |
| 643 | 20240814 | 091100 | 640575370 | 13030 | 12990 | 13030 | 12980 | 2167 |
| 644 | 20240814 | 091000 | 612394820 | 12990 | 13010 | 13010 | 12980 | 929 |
| 645 | 20240814 | 090900 | 600328520 | 12980 | 12990 | 12990 | 12960 | 6757 |
| 646 | 20240814 | 090800 | 512647690 | 12990 | 13040 | 13040 | 12990 | 1992 |
| 647 | 20240814 | 090700 | 486744740 | 13040 | 13050 | 13050 | 13010 | 527 |
| 648 | 20240814 | 090600 | 479872950 | 13050 | 13020 | 13060 | 13000 | 2845 |
| 649 | 20240814 | 090500 | 442814490 | 13000 | 13050 | 13050 | 13000 | 2642 |
| 650 | 20240814 | 090400 | 408432900 | 13060 | 12980 | 13070 | 12970 | 6919 |
| 651 | 20240814 | 090300 | 318344600 | 12990 | 12980 | 13000 | 12960 | 1414 |
| 652 | 20240814 | 090200 | 299998410 | 12980 | 12980 | 13140 | 12980 | 4233 |
| 653 | 20240814 | 090100 | 244855810 | 12980 | 13070 | 13070 | 12950 | 7239 |
| 654 | 20240814 | 090000 | 150638260 | 13070 | 13100 | 13140 | 13050 | 11503 |