35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 3 | 20240819 | 195100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240819 | 195000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240819 | 194900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240819 | 194800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240819 | 194700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240819 | 194600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240819 | 194500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240819 | 194400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240819 | 194300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240819 | 194200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240819 | 194100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240819 | 194000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240819 | 193900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240819 | 193800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240819 | 193700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240819 | 193600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240819 | 193500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240819 | 193400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240819 | 193300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240819 | 193200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240819 | 193100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240819 | 193000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240819 | 192900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240819 | 192800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240819 | 192700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240819 | 192600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240819 | 192500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240819 | 192400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240819 | 192300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240819 | 192200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 33 | 20240819 | 192100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240819 | 192000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240819 | 191900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240819 | 191800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240819 | 191700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240819 | 191600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240819 | 191500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240819 | 191400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240819 | 191300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240819 | 191200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240819 | 191100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240819 | 191000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240819 | 190900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240819 | 190800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240819 | 190700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240819 | 190600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240819 | 190500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240819 | 190400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240819 | 190300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240819 | 190200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240819 | 190100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240819 | 190000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240819 | 185900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240819 | 185800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240819 | 185700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240819 | 185600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240819 | 185500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240819 | 185400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240819 | 185300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240819 | 185200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 63 | 20240819 | 185100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240819 | 185000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240819 | 184900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240819 | 184800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240819 | 184700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240819 | 184600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240819 | 184500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240819 | 184400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240819 | 184300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240819 | 184200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240819 | 184100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240819 | 184000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240819 | 183900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240819 | 183800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240819 | 183700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240819 | 183600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240819 | 183500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240819 | 183400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240819 | 183300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240819 | 183200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240819 | 183100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240819 | 183000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240819 | 182900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240819 | 182800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240819 | 182700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240819 | 182600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240819 | 182500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240819 | 182400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240819 | 182300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240819 | 182200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 93 | 20240819 | 182100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240819 | 182000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240819 | 181900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240819 | 181800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240819 | 181700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240819 | 181600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240819 | 181500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240819 | 181400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240819 | 181300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240819 | 181200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240819 | 181100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240819 | 181000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240819 | 180900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240819 | 180800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240819 | 180700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240819 | 180600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240819 | 180500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240819 | 180400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240819 | 180300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240819 | 180200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240819 | 180100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240819 | 180000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240819 | 175900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240819 | 175800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240819 | 175700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240819 | 175600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240819 | 175500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240819 | 175400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240819 | 175300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240819 | 175200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 123 | 20240819 | 175100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240819 | 175000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240819 | 174900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240819 | 174800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240819 | 174700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240819 | 174600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240819 | 174500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240819 | 174400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240819 | 174300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240819 | 174200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240819 | 174100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240819 | 174000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240819 | 173900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240819 | 173800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240819 | 173700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240819 | 173600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240819 | 173500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240819 | 173400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240819 | 173300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240819 | 173200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240819 | 173100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240819 | 173000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240819 | 172900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240819 | 172800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240819 | 172700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240819 | 172600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240819 | 172500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240819 | 172400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240819 | 172300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240819 | 172200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 153 | 20240819 | 172100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240819 | 172000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240819 | 171900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240819 | 171800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240819 | 171700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240819 | 171600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240819 | 171500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240819 | 171400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240819 | 171300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240819 | 171200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240819 | 171100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240819 | 171000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240819 | 170900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240819 | 170800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240819 | 170700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240819 | 170600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240819 | 170500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240819 | 170400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240819 | 170300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240819 | 170200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240819 | 170100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240819 | 170000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240819 | 165900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240819 | 165800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240819 | 165700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240819 | 165600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240819 | 165500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240819 | 165400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240819 | 165300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240819 | 165200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 183 | 20240819 | 165100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240819 | 165000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240819 | 164900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240819 | 164800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240819 | 164700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240819 | 164600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240819 | 164500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240819 | 164400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240819 | 164300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240819 | 164200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240819 | 164100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240819 | 164000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240819 | 163900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240819 | 163800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240819 | 163700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240819 | 163600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240819 | 163500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240819 | 163400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240819 | 163300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240819 | 163200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240819 | 163100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240819 | 163000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240819 | 162900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240819 | 162800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240819 | 162700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240819 | 162600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240819 | 162500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240819 | 162400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240819 | 162300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240819 | 162200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 213 | 20240819 | 162100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240819 | 162000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240819 | 161900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240819 | 161800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240819 | 161700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240819 | 161600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240819 | 161500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240819 | 161400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240819 | 161300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240819 | 161200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240819 | 161100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240819 | 161000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240819 | 160900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240819 | 160800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240819 | 160700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240819 | 160600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240819 | 160500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240819 | 160400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240819 | 160300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240819 | 160200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240819 | 160100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240819 | 160000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240819 | 155900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240819 | 155800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240819 | 155700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240819 | 155600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240819 | 155500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240819 | 155400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240819 | 155300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240819 | 155200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 243 | 20240819 | 155100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240819 | 155000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240819 | 154900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240819 | 154800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240819 | 154700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240819 | 154600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240819 | 154500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240819 | 154400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240819 | 154300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240819 | 154200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240819 | 154100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240819 | 154000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240819 | 153900 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240819 | 153800 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240819 | 153700 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240819 | 153600 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240819 | 153500 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240819 | 153400 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240819 | 153300 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240819 | 153200 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240819 | 153100 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240819 | 153000 | 8206831570 | 13450 | 13450 | 13450 | 13450 | 8656 |
| 265 | 20240819 | 152900 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240819 | 152800 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240819 | 152700 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240819 | 152600 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240819 | 152500 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240819 | 152400 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240819 | 152300 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240819 | 152200 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 273 | 20240819 | 152100 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240819 | 152000 | 8090408370 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240819 | 151900 | 8090408370 | 13480 | 13470 | 13480 | 13460 | 1119 |
| 276 | 20240819 | 151800 | 8075330510 | 13470 | 13480 | 13480 | 13460 | 3983 |
| 277 | 20240819 | 151700 | 8021668870 | 13480 | 13480 | 13510 | 13480 | 4421 |
| 278 | 20240819 | 151600 | 7962040590 | 13470 | 13470 | 13470 | 13460 | 2929 |
| 279 | 20240819 | 151500 | 7922589590 | 13470 | 13480 | 13480 | 13470 | 1457 |
| 280 | 20240819 | 151400 | 7902963640 | 13470 | 13470 | 13480 | 13460 | 1810 |
| 281 | 20240819 | 151300 | 7878583100 | 13470 | 13470 | 13480 | 13460 | 4119 |
| 282 | 20240819 | 151200 | 7823094750 | 13470 | 13470 | 13480 | 13470 | 600 |
| 283 | 20240819 | 151100 | 7815012000 | 13470 | 13480 | 13490 | 13470 | 2364 |
| 284 | 20240819 | 151000 | 7783144480 | 13480 | 13480 | 13490 | 13480 | 907 |
| 285 | 20240819 | 150900 | 7770917870 | 13480 | 13500 | 13500 | 13480 | 9887 |
| 286 | 20240819 | 150800 | 7637545230 | 13500 | 13490 | 13500 | 13490 | 1747 |
| 287 | 20240819 | 150700 | 7613976970 | 13490 | 13500 | 13500 | 13490 | 366 |
| 288 | 20240819 | 150600 | 7609039400 | 13500 | 13500 | 13510 | 13490 | 5756 |
| 289 | 20240819 | 150500 | 7531352640 | 13500 | 13500 | 13510 | 13500 | 614 |
| 290 | 20240819 | 150400 | 7523062740 | 13510 | 13500 | 13510 | 13500 | 976 |
| 291 | 20240819 | 150300 | 7509883900 | 13510 | 13510 | 13510 | 13500 | 2681 |
| 292 | 20240819 | 150200 | 7473673390 | 13510 | 13510 | 13520 | 13510 | 711 |
| 293 | 20240819 | 150100 | 7464064320 | 13520 | 13520 | 13530 | 13510 | 670 |
| 294 | 20240819 | 150000 | 7455007000 | 13520 | 13520 | 13530 | 13520 | 144 |
| 295 | 20240819 | 145900 | 7453060080 | 13520 | 13540 | 13540 | 13520 | 1911 |
| 296 | 20240819 | 145800 | 7427215120 | 13540 | 13540 | 13550 | 13530 | 2160 |
| 297 | 20240819 | 145700 | 7397970640 | 13540 | 13550 | 13550 | 13540 | 605 |
| 298 | 20240819 | 145600 | 7389777470 | 13540 | 13540 | 13540 | 13540 | 661 |
| 299 | 20240819 | 145500 | 7380827530 | 13540 | 13550 | 13550 | 13540 | 768 |
| 300 | 20240819 | 145400 | 7370422500 | 13550 | 13540 | 13550 | 13540 | 227 |
| 301 | 20240819 | 145300 | 7367347240 | 13540 | 13550 | 13550 | 13540 | 150 |
| 302 | 20240819 | 145200 | 7365316090 | 13540 | 13550 | 13550 | 13540 | 186 |
| 303 | 20240819 | 145100 | 7362796210 | 13540 | 13540 | 13550 | 13540 | 663 |
| 304 | 20240819 | 145000 | 7353816420 | 13550 | 13540 | 13550 | 13540 | 1129 |
| 305 | 20240819 | 144900 | 7338529070 | 13540 | 13540 | 13550 | 13540 | 936 |
| 306 | 20240819 | 144800 | 7325850460 | 13540 | 13530 | 13540 | 13530 | 2672 |
| 307 | 20240819 | 144700 | 7289672410 | 13540 | 13530 | 13540 | 13530 | 987 |
| 308 | 20240819 | 144600 | 7276316900 | 13530 | 13540 | 13540 | 13530 | 281 |
| 309 | 20240819 | 144500 | 7272513920 | 13540 | 13550 | 13550 | 13540 | 872 |
| 310 | 20240819 | 144400 | 7260706580 | 13550 | 13550 | 13550 | 13540 | 700 |
| 311 | 20240819 | 144300 | 7251223650 | 13540 | 13540 | 13550 | 13540 | 961 |
| 312 | 20240819 | 144200 | 7238211430 | 13550 | 13540 | 13550 | 13540 | 367 |
| 313 | 20240819 | 144100 | 7233240880 | 13540 | 13550 | 13550 | 13540 | 97 |
| 314 | 20240819 | 144000 | 7231927330 | 13540 | 13540 | 13550 | 13540 | 1299 |
| 315 | 20240819 | 143900 | 7214334950 | 13550 | 13540 | 13550 | 13540 | 1491 |
| 316 | 20240819 | 143800 | 7194140150 | 13540 | 13540 | 13550 | 13540 | 62 |
| 317 | 20240819 | 143700 | 7193300280 | 13540 | 13550 | 13560 | 13540 | 1002 |
| 318 | 20240819 | 143600 | 7179723660 | 13540 | 13560 | 13560 | 13540 | 3758 |
| 319 | 20240819 | 143500 | 7128792670 | 13560 | 13550 | 13560 | 13550 | 162 |
| 320 | 20240819 | 143400 | 7126597330 | 13560 | 13560 | 13560 | 13550 | 339 |
| 321 | 20240819 | 143300 | 7122002110 | 13560 | 13560 | 13560 | 13550 | 888 |
| 322 | 20240819 | 143200 | 7109964240 | 13560 | 13550 | 13560 | 13550 | 496 |
| 323 | 20240819 | 143100 | 7103238720 | 13560 | 13560 | 13560 | 13550 | 393 |
| 324 | 20240819 | 143000 | 7097911720 | 13560 | 13560 | 13570 | 13560 | 1304 |
| 325 | 20240819 | 142900 | 7080226610 | 13570 | 13570 | 13570 | 13560 | 1103 |
| 326 | 20240819 | 142800 | 7065263250 | 13580 | 13600 | 13600 | 13580 | 496 |
| 327 | 20240819 | 142700 | 7058523850 | 13590 | 13590 | 13600 | 13590 | 372 |
| 328 | 20240819 | 142600 | 7053465680 | 13600 | 13600 | 13620 | 13600 | 636 |
| 329 | 20240819 | 142500 | 7044810190 | 13600 | 13600 | 13610 | 13600 | 626 |
| 330 | 20240819 | 142400 | 7036296180 | 13600 | 13610 | 13620 | 13600 | 1387 |
| 331 | 20240819 | 142300 | 7017419360 | 13610 | 13620 | 13630 | 13610 | 653 |
| 332 | 20240819 | 142200 | 7008525730 | 13620 | 13630 | 13630 | 13620 | 791 |
| 333 | 20240819 | 142100 | 6997745690 | 13620 | 13610 | 13650 | 13610 | 10467 |
| 334 | 20240819 | 142000 | 6854928470 | 13610 | 13610 | 13610 | 13600 | 560 |
| 335 | 20240819 | 141900 | 6847307180 | 13610 | 13600 | 13620 | 13600 | 1740 |
| 336 | 20240819 | 141800 | 6823612210 | 13610 | 13610 | 13610 | 13600 | 1565 |
| 337 | 20240819 | 141700 | 6802313760 | 13610 | 13600 | 13610 | 13600 | 752 |
| 338 | 20240819 | 141600 | 6792079270 | 13610 | 13600 | 13610 | 13600 | 153 |
| 339 | 20240819 | 141500 | 6789997220 | 13610 | 13600 | 13610 | 13580 | 2106 |
| 340 | 20240819 | 141400 | 6761369930 | 13610 | 13590 | 13610 | 13580 | 1290 |
| 341 | 20240819 | 141300 | 6743832650 | 13600 | 13620 | 13620 | 13580 | 3881 |
| 342 | 20240819 | 141200 | 6691055420 | 13620 | 13610 | 13620 | 13610 | 913 |
| 343 | 20240819 | 141100 | 6678628050 | 13610 | 13610 | 13610 | 13600 | 2402 |
| 344 | 20240819 | 141000 | 6645937030 | 13610 | 13620 | 13630 | 13610 | 456 |
| 345 | 20240819 | 140900 | 6639726860 | 13620 | 13610 | 13630 | 13610 | 1550 |
| 346 | 20240819 | 140800 | 6618616170 | 13620 | 13630 | 13630 | 13620 | 640 |
| 347 | 20240819 | 140700 | 6609895640 | 13620 | 13630 | 13640 | 13620 | 5545 |
| 348 | 20240819 | 140600 | 6534332540 | 13630 | 13650 | 13650 | 13630 | 1968 |
| 349 | 20240819 | 140500 | 6507499500 | 13640 | 13640 | 13640 | 13630 | 1245 |
| 350 | 20240819 | 140400 | 6490518970 | 13630 | 13640 | 13640 | 13630 | 604 |
| 351 | 20240819 | 140300 | 6482280750 | 13640 | 13650 | 13650 | 13640 | 534 |
| 352 | 20240819 | 140200 | 6474996230 | 13650 | 13630 | 13650 | 13630 | 1595 |
| 353 | 20240819 | 140100 | 6453241940 | 13630 | 13640 | 13640 | 13630 | 396 |
| 354 | 20240819 | 140000 | 6447840800 | 13630 | 13630 | 13640 | 13630 | 412 |
| 355 | 20240819 | 135900 | 6442223160 | 13640 | 13640 | 13640 | 13630 | 336 |
| 356 | 20240819 | 135800 | 6437641110 | 13640 | 13640 | 13640 | 13630 | 906 |
| 357 | 20240819 | 135700 | 6425285330 | 13640 | 13620 | 13640 | 13620 | 1565 |
| 358 | 20240819 | 135600 | 6403954240 | 13620 | 13620 | 13630 | 13620 | 150 |
| 359 | 20240819 | 135500 | 6401910750 | 13630 | 13610 | 13630 | 13610 | 1603 |
| 360 | 20240819 | 135400 | 6380078480 | 13610 | 13610 | 13620 | 13610 | 275 |
| 361 | 20240819 | 135300 | 6376335550 | 13610 | 13620 | 13620 | 13610 | 515 |
| 362 | 20240819 | 135200 | 6369322030 | 13620 | 13640 | 13640 | 13610 | 1015 |
| 363 | 20240819 | 135100 | 6355483000 | 13630 | 13650 | 13650 | 13630 | 925 |
| 364 | 20240819 | 135000 | 6342874700 | 13640 | 13650 | 13650 | 13620 | 5805 |
| 365 | 20240819 | 134900 | 6263646530 | 13650 | 13680 | 13680 | 13650 | 2278 |
| 366 | 20240819 | 134800 | 6232516170 | 13670 | 13680 | 13680 | 13670 | 1631 |
| 367 | 20240819 | 134700 | 6210204270 | 13680 | 13680 | 13690 | 13680 | 361 |
| 368 | 20240819 | 134600 | 6205262890 | 13680 | 13680 | 13690 | 13680 | 582 |
| 369 | 20240819 | 134500 | 6197298450 | 13680 | 13680 | 13690 | 13680 | 1165 |
| 370 | 20240819 | 134400 | 6181359820 | 13680 | 13690 | 13690 | 13680 | 1509 |
| 371 | 20240819 | 134300 | 6160702220 | 13690 | 13700 | 13700 | 13690 | 672 |
| 372 | 20240819 | 134200 | 6151501360 | 13700 | 13690 | 13700 | 13690 | 398 |
| 373 | 20240819 | 134100 | 6146049060 | 13700 | 13690 | 13700 | 13690 | 255 |
| 374 | 20240819 | 134000 | 6142557760 | 13700 | 13700 | 13700 | 13690 | 1295 |
| 375 | 20240819 | 133900 | 6124820360 | 13700 | 13690 | 13700 | 13690 | 2426 |
| 376 | 20240819 | 133800 | 6091594650 | 13700 | 13700 | 13700 | 13690 | 351 |
| 377 | 20240819 | 133700 | 6086788480 | 13700 | 13680 | 13700 | 13680 | 1017 |
| 378 | 20240819 | 133600 | 6072865050 | 13680 | 13680 | 13690 | 13680 | 238 |
| 379 | 20240819 | 133500 | 6069608150 | 13690 | 13690 | 13690 | 13680 | 547 |
| 380 | 20240819 | 133400 | 6062120250 | 13690 | 13690 | 13690 | 13680 | 1046 |
| 381 | 20240819 | 133300 | 6047807790 | 13690 | 13700 | 13700 | 13680 | 3531 |
| 382 | 20240819 | 133200 | 5999456640 | 13700 | 13700 | 13700 | 13690 | 522 |
| 383 | 20240819 | 133100 | 5992305790 | 13690 | 13700 | 13710 | 13680 | 2282 |
| 384 | 20240819 | 133000 | 5961055900 | 13700 | 13700 | 13710 | 13700 | 1862 |
| 385 | 20240819 | 132900 | 5935544820 | 13700 | 13710 | 13710 | 13700 | 1261 |
| 386 | 20240819 | 132800 | 5918267690 | 13700 | 13660 | 13710 | 13660 | 4675 |
| 387 | 20240819 | 132700 | 5854258860 | 13680 | 13660 | 13680 | 13650 | 1231 |
| 388 | 20240819 | 132600 | 5837432940 | 13640 | 13670 | 13670 | 13630 | 942 |
| 389 | 20240819 | 132500 | 5824575280 | 13670 | 13630 | 13670 | 13620 | 1782 |
| 390 | 20240819 | 132400 | 5800252400 | 13630 | 13660 | 13660 | 13620 | 5600 |
| 391 | 20240819 | 132300 | 5723813470 | 13660 | 13680 | 13680 | 13660 | 487 |
| 392 | 20240819 | 132200 | 5717154900 | 13680 | 13690 | 13690 | 13680 | 1467 |
| 393 | 20240819 | 132100 | 5697084960 | 13680 | 13680 | 13690 | 13680 | 774 |
| 394 | 20240819 | 132000 | 5686492610 | 13680 | 13690 | 13690 | 13680 | 1455 |
| 395 | 20240819 | 131900 | 5666584500 | 13680 | 13680 | 13690 | 13680 | 176 |
| 396 | 20240819 | 131800 | 5664175280 | 13690 | 13710 | 13710 | 13680 | 269 |
| 397 | 20240819 | 131700 | 5660492560 | 13710 | 13690 | 13710 | 13680 | 4032 |
| 398 | 20240819 | 131600 | 5605254120 | 13690 | 13700 | 13700 | 13690 | 216 |
| 399 | 20240819 | 131500 | 5602297020 | 13700 | 13700 | 13700 | 13700 | 379 |
| 400 | 20240819 | 131400 | 5597104720 | 13710 | 13700 | 13710 | 13690 | 3364 |
| 401 | 20240819 | 131300 | 5551017860 | 13690 | 13700 | 13700 | 13690 | 1051 |
| 402 | 20240819 | 131200 | 5536628220 | 13690 | 13690 | 13700 | 13690 | 2017 |
| 403 | 20240819 | 131100 | 5509013170 | 13690 | 13690 | 13700 | 13690 | 381 |
| 404 | 20240819 | 131000 | 5503797230 | 13700 | 13700 | 13710 | 13690 | 950 |
| 405 | 20240819 | 130900 | 5490776870 | 13700 | 13690 | 13700 | 13690 | 3744 |
| 406 | 20240819 | 130800 | 5439489820 | 13680 | 13670 | 13680 | 13670 | 5364 |
| 407 | 20240819 | 130700 | 5366154120 | 13670 | 13670 | 13680 | 13670 | 313 |
| 408 | 20240819 | 130600 | 5361875160 | 13680 | 13700 | 13700 | 13670 | 2021 |
| 409 | 20240819 | 130500 | 5334223270 | 13700 | 13620 | 13700 | 13620 | 9477 |
| 410 | 20240819 | 130400 | 5204794240 | 13620 | 13650 | 13650 | 13620 | 1047 |
| 411 | 20240819 | 130300 | 5190517570 | 13640 | 13640 | 13640 | 13640 | 752 |
| 412 | 20240819 | 130200 | 5180260290 | 13630 | 13620 | 13640 | 13620 | 794 |
| 413 | 20240819 | 130100 | 5169438260 | 13620 | 13620 | 13630 | 13620 | 196 |
| 414 | 20240819 | 130000 | 5166768650 | 13620 | 13610 | 13630 | 13610 | 825 |
| 415 | 20240819 | 125900 | 5155530580 | 13610 | 13600 | 13610 | 13600 | 736 |
| 416 | 20240819 | 125800 | 5145516610 | 13610 | 13570 | 13610 | 13570 | 4793 |
| 417 | 20240819 | 125700 | 5080404670 | 13570 | 13570 | 13580 | 13570 | 218 |
| 418 | 20240819 | 125600 | 5077445540 | 13570 | 13570 | 13570 | 13560 | 1552 |
| 419 | 20240819 | 125500 | 5056386080 | 13580 | 13570 | 13580 | 13560 | 1133 |
| 420 | 20240819 | 125400 | 5041010170 | 13560 | 13570 | 13570 | 13560 | 195 |
| 421 | 20240819 | 125300 | 5038364900 | 13570 | 13560 | 13570 | 13560 | 559 |
| 422 | 20240819 | 125200 | 5030784730 | 13560 | 13560 | 13570 | 13560 | 645 |
| 423 | 20240819 | 125100 | 5022034940 | 13570 | 13570 | 13570 | 13560 | 32 |
| 424 | 20240819 | 125000 | 5021600820 | 13570 | 13570 | 13570 | 13560 | 320 |
| 425 | 20240819 | 124900 | 5017258640 | 13570 | 13570 | 13570 | 13560 | 562 |
| 426 | 20240819 | 124800 | 5009632330 | 13570 | 13560 | 13580 | 13560 | 2912 |
| 427 | 20240819 | 124700 | 4970115170 | 13570 | 13560 | 13570 | 13560 | 2635 |
| 428 | 20240819 | 124600 | 4934368920 | 13570 | 13580 | 13590 | 13560 | 1201 |
| 429 | 20240819 | 124500 | 4918067480 | 13580 | 13580 | 13590 | 13580 | 641 |
| 430 | 20240819 | 124400 | 4909362530 | 13590 | 13580 | 13590 | 13570 | 703 |
| 431 | 20240819 | 124300 | 4899815260 | 13590 | 13590 | 13600 | 13590 | 134 |
| 432 | 20240819 | 124200 | 4897993050 | 13590 | 13590 | 13600 | 13590 | 309 |
| 433 | 20240819 | 124100 | 4893791640 | 13600 | 13600 | 13600 | 13590 | 578 |
| 434 | 20240819 | 124000 | 4885931670 | 13600 | 13590 | 13600 | 13590 | 127 |
| 435 | 20240819 | 123900 | 4884204690 | 13590 | 13600 | 13600 | 13590 | 265 |
| 436 | 20240819 | 123800 | 4880603060 | 13580 | 13590 | 13590 | 13580 | 552 |
| 437 | 20240819 | 123700 | 4873101400 | 13580 | 13600 | 13600 | 13580 | 213 |
| 438 | 20240819 | 123600 | 4870206780 | 13580 | 13600 | 13600 | 13580 | 1134 |
| 439 | 20240819 | 123500 | 4854794470 | 13600 | 13600 | 13610 | 13600 | 833 |
| 440 | 20240819 | 123400 | 4843465510 | 13590 | 13590 | 13590 | 13590 | 796 |
| 441 | 20240819 | 123300 | 4832647870 | 13590 | 13590 | 13590 | 13580 | 266 |
| 442 | 20240819 | 123200 | 4829033880 | 13580 | 13590 | 13600 | 13580 | 356 |
| 443 | 20240819 | 123100 | 4824195470 | 13600 | 13600 | 13600 | 13590 | 331 |
| 444 | 20240819 | 123000 | 4819694860 | 13590 | 13600 | 13600 | 13590 | 802 |
| 445 | 20240819 | 122900 | 4808790250 | 13590 | 13590 | 13600 | 13590 | 202 |
| 446 | 20240819 | 122800 | 4806044950 | 13590 | 13590 | 13600 | 13590 | 547 |
| 447 | 20240819 | 122700 | 4798610000 | 13590 | 13580 | 13590 | 13580 | 319 |
| 448 | 20240819 | 122600 | 4794276090 | 13580 | 13600 | 13600 | 13570 | 491 |
| 449 | 20240819 | 122500 | 4787603980 | 13560 | 13590 | 13590 | 13560 | 285 |
| 450 | 20240819 | 122400 | 4783735080 | 13590 | 13600 | 13600 | 13590 | 258 |
| 451 | 20240819 | 122300 | 4780226500 | 13590 | 13580 | 13590 | 13570 | 717 |
| 452 | 20240819 | 122200 | 4770491510 | 13580 | 13570 | 13580 | 13570 | 331 |
| 453 | 20240819 | 122100 | 4765999070 | 13580 | 13590 | 13590 | 13580 | 162 |
| 454 | 20240819 | 122000 | 4763797730 | 13590 | 13580 | 13590 | 13580 | 397 |
| 455 | 20240819 | 121900 | 4758404510 | 13580 | 13570 | 13700 | 13560 | 7434 |
| 456 | 20240819 | 121800 | 4656984530 | 13560 | 13560 | 13560 | 13550 | 559 |
| 457 | 20240819 | 121700 | 4649405950 | 13560 | 13550 | 13560 | 13550 | 1159 |
| 458 | 20240819 | 121600 | 4633700380 | 13540 | 13530 | 13550 | 13530 | 295 |
| 459 | 20240819 | 121500 | 4629704550 | 13540 | 13540 | 13540 | 13530 | 708 |
| 460 | 20240819 | 121400 | 4620121240 | 13540 | 13530 | 13540 | 13520 | 405 |
| 461 | 20240819 | 121300 | 4614639120 | 13530 | 13520 | 13540 | 13520 | 912 |
| 462 | 20240819 | 121200 | 4602300230 | 13520 | 13530 | 13530 | 13520 | 433 |
| 463 | 20240819 | 121100 | 4596443420 | 13520 | 13520 | 13530 | 13520 | 365 |
| 464 | 20240819 | 121000 | 4591506610 | 13520 | 13520 | 13530 | 13520 | 199 |
| 465 | 20240819 | 120900 | 4588815550 | 13520 | 13530 | 13530 | 13520 | 408 |
| 466 | 20240819 | 120800 | 4583298340 | 13530 | 13520 | 13530 | 13520 | 766 |
| 467 | 20240819 | 120700 | 4572940810 | 13520 | 13530 | 13530 | 13520 | 121 |
| 468 | 20240819 | 120600 | 4571304490 | 13530 | 13540 | 13540 | 13530 | 518 |
| 469 | 20240819 | 120500 | 4564290990 | 13540 | 13530 | 13550 | 13530 | 178 |
| 470 | 20240819 | 120400 | 4561880600 | 13530 | 13550 | 13550 | 13530 | 704 |
| 471 | 20240819 | 120300 | 4552348320 | 13540 | 13550 | 13550 | 13540 | 354 |
| 472 | 20240819 | 120200 | 4547553140 | 13540 | 13560 | 13560 | 13540 | 529 |
| 473 | 20240819 | 120100 | 4540384480 | 13560 | 13550 | 13560 | 13540 | 1735 |
| 474 | 20240819 | 120000 | 4516871770 | 13550 | 13550 | 13550 | 13550 | 149 |
| 475 | 20240819 | 115900 | 4514852820 | 13560 | 13560 | 13560 | 13560 | 133 |
| 476 | 20240819 | 115800 | 4513049340 | 13550 | 13550 | 13560 | 13550 | 394 |
| 477 | 20240819 | 115700 | 4507710520 | 13560 | 13550 | 13560 | 13550 | 53 |
| 478 | 20240819 | 115600 | 4506992020 | 13550 | 13550 | 13550 | 13540 | 253 |
| 479 | 20240819 | 115500 | 4503565080 | 13560 | 13540 | 13560 | 13540 | 86 |
| 480 | 20240819 | 115400 | 4502400150 | 13550 | 13540 | 13550 | 13530 | 1606 |
| 481 | 20240819 | 115300 | 4480654850 | 13520 | 13520 | 13540 | 13520 | 449 |
| 482 | 20240819 | 115200 | 4474583350 | 13510 | 13540 | 13550 | 13510 | 2029 |
| 483 | 20240819 | 115100 | 4447139770 | 13540 | 13530 | 13550 | 13530 | 513 |
| 484 | 20240819 | 115000 | 4440193310 | 13530 | 13530 | 13540 | 13530 | 1315 |
| 485 | 20240819 | 114900 | 4422392120 | 13530 | 13540 | 13540 | 13530 | 254 |
| 486 | 20240819 | 114800 | 4418954260 | 13530 | 13530 | 13540 | 13530 | 254 |
| 487 | 20240819 | 114700 | 4415517380 | 13530 | 13530 | 13540 | 13530 | 660 |
| 488 | 20240819 | 114600 | 4406585090 | 13540 | 13540 | 13540 | 13530 | 319 |
| 489 | 20240819 | 114500 | 4402266870 | 13540 | 13570 | 13570 | 13540 | 634 |
| 490 | 20240819 | 114400 | 4393680720 | 13570 | 13580 | 13580 | 13540 | 10607 |
| 491 | 20240819 | 114300 | 4249862130 | 13570 | 13560 | 13570 | 13560 | 675 |
| 492 | 20240819 | 114200 | 4240703590 | 13570 | 13570 | 13570 | 13560 | 527 |
| 493 | 20240819 | 114100 | 4233552450 | 13570 | 13580 | 13580 | 13570 | 1818 |
| 494 | 20240819 | 114000 | 4208868540 | 13600 | 13600 | 13600 | 13580 | 1510 |
| 495 | 20240819 | 113900 | 4188345370 | 13600 | 13590 | 13600 | 13590 | 364 |
| 496 | 20240819 | 113800 | 4183397570 | 13590 | 13600 | 13610 | 13590 | 2141 |
| 497 | 20240819 | 113700 | 4154281840 | 13610 | 13610 | 13620 | 13610 | 401 |
| 498 | 20240819 | 113600 | 4148824080 | 13610 | 13620 | 13620 | 13600 | 811 |
| 499 | 20240819 | 113500 | 4137786350 | 13610 | 13620 | 13620 | 13610 | 466 |
| 500 | 20240819 | 113400 | 4131442680 | 13620 | 13610 | 13620 | 13610 | 368 |
| 501 | 20240819 | 113300 | 4126431500 | 13610 | 13630 | 13630 | 13610 | 474 |
| 502 | 20240819 | 113200 | 4119973810 | 13630 | 13620 | 13630 | 13620 | 732 |
| 503 | 20240819 | 113100 | 4109997660 | 13630 | 13620 | 13630 | 13610 | 903 |
| 504 | 20240819 | 113000 | 4097697490 | 13620 | 13610 | 13620 | 13610 | 1647 |
| 505 | 20240819 | 112900 | 4075267310 | 13620 | 13610 | 13620 | 13610 | 495 |
| 506 | 20240819 | 112800 | 4068527770 | 13610 | 13600 | 13610 | 13600 | 604 |
| 507 | 20240819 | 112700 | 4060307540 | 13610 | 13610 | 13610 | 13600 | 57 |
| 508 | 20240819 | 112600 | 4059531940 | 13610 | 13610 | 13610 | 13600 | 1127 |
| 509 | 20240819 | 112500 | 4044195430 | 13610 | 13610 | 13610 | 13600 | 789 |
| 510 | 20240819 | 112400 | 4033459830 | 13600 | 13600 | 13610 | 13590 | 173 |
| 511 | 20240819 | 112300 | 4031107130 | 13610 | 13600 | 13610 | 13590 | 419 |
| 512 | 20240819 | 112200 | 4025408660 | 13600 | 13600 | 13600 | 13590 | 1010 |
| 513 | 20240819 | 112100 | 4011672870 | 13590 | 13600 | 13600 | 13590 | 455 |
| 514 | 20240819 | 112000 | 4005486070 | 13610 | 13610 | 13610 | 13600 | 1563 |
| 515 | 20240819 | 111900 | 3984227890 | 13610 | 13610 | 13620 | 13610 | 1459 |
| 516 | 20240819 | 111800 | 3964369930 | 13610 | 13630 | 13630 | 13610 | 1559 |
| 517 | 20240819 | 111700 | 3943143430 | 13630 | 13640 | 13650 | 13630 | 571 |
| 518 | 20240819 | 111600 | 3935358480 | 13640 | 13660 | 13660 | 13640 | 2514 |
| 519 | 20240819 | 111500 | 3901046040 | 13650 | 13680 | 13680 | 13650 | 2273 |
| 520 | 20240819 | 111400 | 3869977270 | 13680 | 13670 | 13680 | 13670 | 456 |
| 521 | 20240819 | 111300 | 3863739760 | 13670 | 13670 | 13690 | 13660 | 1506 |
| 522 | 20240819 | 111200 | 3843141080 | 13670 | 13690 | 13690 | 13670 | 3663 |
| 523 | 20240819 | 111100 | 3793051310 | 13690 | 13700 | 13700 | 13690 | 2013 |
| 524 | 20240819 | 111000 | 3765490760 | 13700 | 13710 | 13710 | 13690 | 470 |
| 525 | 20240819 | 110900 | 3759052910 | 13700 | 13700 | 13710 | 13690 | 1471 |
| 526 | 20240819 | 110800 | 3738901150 | 13710 | 13710 | 13720 | 13700 | 476 |
| 527 | 20240819 | 110700 | 3732373180 | 13710 | 13710 | 13720 | 13700 | 2110 |
| 528 | 20240819 | 110600 | 3703443650 | 13720 | 13710 | 13720 | 13700 | 1391 |
| 529 | 20240819 | 110500 | 3684372880 | 13710 | 13710 | 13720 | 13700 | 1454 |
| 530 | 20240819 | 110400 | 3664443970 | 13710 | 13680 | 13710 | 13680 | 929 |
| 531 | 20240819 | 110300 | 3651709000 | 13690 | 13660 | 13690 | 13660 | 1156 |
| 532 | 20240819 | 110200 | 3635898330 | 13670 | 13710 | 13710 | 13670 | 2857 |
| 533 | 20240819 | 110100 | 3596815200 | 13700 | 13730 | 13740 | 13690 | 3651 |
| 534 | 20240819 | 110000 | 3546762690 | 13730 | 13740 | 13740 | 13720 | 686 |
| 535 | 20240819 | 105900 | 3537343120 | 13730 | 13700 | 13730 | 13690 | 5617 |
| 536 | 20240819 | 105800 | 3460343120 | 13700 | 13690 | 13710 | 13690 | 2903 |
| 537 | 20240819 | 105700 | 3420575160 | 13680 | 13690 | 13690 | 13670 | 1100 |
| 538 | 20240819 | 105600 | 3405522610 | 13690 | 13690 | 13700 | 13690 | 2198 |
| 539 | 20240819 | 105500 | 3375431830 | 13690 | 13690 | 13700 | 13690 | 1647 |
| 540 | 20240819 | 105400 | 3352876910 | 13690 | 13700 | 13710 | 13680 | 1363 |
| 541 | 20240819 | 105300 | 3334209320 | 13690 | 13680 | 13700 | 13680 | 1637 |
| 542 | 20240819 | 105200 | 3311795290 | 13670 | 13670 | 13680 | 13670 | 335 |
| 543 | 20240819 | 105100 | 3307215120 | 13680 | 13700 | 13710 | 13650 | 7947 |
| 544 | 20240819 | 105000 | 3198634840 | 13700 | 13670 | 13700 | 13670 | 668 |
| 545 | 20240819 | 104900 | 3189490860 | 13660 | 13700 | 13720 | 13660 | 1059 |
| 546 | 20240819 | 104800 | 3174977430 | 13700 | 13640 | 13700 | 13640 | 7999 |
| 547 | 20240819 | 104700 | 3065628890 | 13650 | 13620 | 13650 | 13620 | 1271 |
| 548 | 20240819 | 104600 | 3048295890 | 13620 | 13620 | 13640 | 13610 | 523 |
| 549 | 20240819 | 104500 | 3041171850 | 13600 | 13610 | 13630 | 13600 | 687 |
| 550 | 20240819 | 104400 | 3031816490 | 13610 | 13580 | 13610 | 13580 | 688 |
| 551 | 20240819 | 104300 | 3022464860 | 13580 | 13590 | 13600 | 13580 | 575 |
| 552 | 20240819 | 104200 | 3014651910 | 13600 | 13560 | 13600 | 13560 | 119 |
| 553 | 20240819 | 104100 | 3013035830 | 13560 | 13570 | 13580 | 13560 | 239 |
| 554 | 20240819 | 104000 | 3009791960 | 13590 | 13610 | 13610 | 13570 | 2391 |
| 555 | 20240819 | 103900 | 2977304790 | 13630 | 13640 | 13650 | 13620 | 1179 |
| 556 | 20240819 | 103800 | 2961226190 | 13630 | 13610 | 13630 | 13610 | 898 |
| 557 | 20240819 | 103700 | 2948994450 | 13610 | 13610 | 13610 | 13600 | 1028 |
| 558 | 20240819 | 103600 | 2935007740 | 13610 | 13610 | 13620 | 13600 | 456 |
| 559 | 20240819 | 103500 | 2928800050 | 13620 | 13550 | 13650 | 13550 | 2405 |
| 560 | 20240819 | 103400 | 2896137440 | 13540 | 13540 | 13570 | 13540 | 5237 |
| 561 | 20240819 | 103300 | 2825201160 | 13550 | 13520 | 13550 | 13510 | 1251 |
| 562 | 20240819 | 103200 | 2808280540 | 13520 | 13510 | 13530 | 13510 | 381 |
| 563 | 20240819 | 103100 | 2803131150 | 13510 | 13500 | 13530 | 13500 | 527 |
| 564 | 20240819 | 103000 | 2796012000 | 13530 | 13510 | 13530 | 13500 | 531 |
| 565 | 20240819 | 102900 | 2788833960 | 13510 | 13540 | 13540 | 13510 | 961 |
| 566 | 20240819 | 102800 | 2775840700 | 13540 | 13540 | 13560 | 13540 | 2782 |
| 567 | 20240819 | 102700 | 2738155990 | 13540 | 13520 | 13540 | 13520 | 600 |
| 568 | 20240819 | 102600 | 2730037950 | 13520 | 13520 | 13520 | 13510 | 339 |
| 569 | 20240819 | 102500 | 2725454780 | 13520 | 13500 | 13520 | 13500 | 1352 |
| 570 | 20240819 | 102400 | 2707189270 | 13490 | 13480 | 13500 | 13480 | 2538 |
| 571 | 20240819 | 102300 | 2672951980 | 13480 | 13490 | 13490 | 13480 | 1724 |
| 572 | 20240819 | 102200 | 2649704820 | 13500 | 13500 | 13500 | 13490 | 679 |
| 573 | 20240819 | 102100 | 2640541110 | 13490 | 13490 | 13500 | 13490 | 426 |
| 574 | 20240819 | 102000 | 2634792670 | 13490 | 13500 | 13500 | 13480 | 1233 |
| 575 | 20240819 | 101900 | 2618159230 | 13490 | 13490 | 13500 | 13490 | 611 |
| 576 | 20240819 | 101800 | 2609914000 | 13500 | 13480 | 13500 | 13470 | 289 |
| 577 | 20240819 | 101700 | 2606016420 | 13480 | 13470 | 13480 | 13470 | 527 |
| 578 | 20240819 | 101600 | 2598916840 | 13460 | 13440 | 13470 | 13440 | 2137 |
| 579 | 20240819 | 101500 | 2570152680 | 13440 | 13460 | 13490 | 13440 | 2845 |
| 580 | 20240819 | 101400 | 2531876180 | 13470 | 13460 | 13470 | 13450 | 954 |
| 581 | 20240819 | 101300 | 2519034940 | 13460 | 13460 | 13460 | 13450 | 1180 |
| 582 | 20240819 | 101200 | 2503152390 | 13460 | 13510 | 13510 | 13460 | 5379 |
| 583 | 20240819 | 101100 | 2430599640 | 13510 | 13510 | 13520 | 13500 | 654 |
| 584 | 20240819 | 101000 | 2421766990 | 13500 | 13510 | 13520 | 13500 | 2190 |
| 585 | 20240819 | 100900 | 2392191600 | 13520 | 13510 | 13530 | 13500 | 2947 |
| 586 | 20240819 | 100800 | 2352377850 | 13520 | 13520 | 13540 | 13520 | 1661 |
| 587 | 20240819 | 100700 | 2329919200 | 13520 | 13540 | 13540 | 13520 | 1579 |
| 588 | 20240819 | 100600 | 2308554580 | 13540 | 13550 | 13550 | 13540 | 508 |
| 589 | 20240819 | 100500 | 2301675220 | 13550 | 13560 | 13570 | 13540 | 1519 |
| 590 | 20240819 | 100400 | 2281097630 | 13580 | 13560 | 13580 | 13550 | 330 |
| 591 | 20240819 | 100300 | 2276622720 | 13560 | 13570 | 13570 | 13560 | 957 |
| 592 | 20240819 | 100200 | 2263637490 | 13570 | 13570 | 13580 | 13570 | 475 |
| 593 | 20240819 | 100100 | 2257189220 | 13570 | 13570 | 13580 | 13560 | 1029 |
| 594 | 20240819 | 100000 | 2243225120 | 13570 | 13560 | 13570 | 13560 | 55 |
| 595 | 20240819 | 095900 | 2242479270 | 13560 | 13570 | 13580 | 13560 | 1177 |
| 596 | 20240819 | 095800 | 2226504990 | 13580 | 13590 | 13590 | 13580 | 748 |
| 597 | 20240819 | 095700 | 2216347110 | 13600 | 13620 | 13620 | 13570 | 1333 |
| 598 | 20240819 | 095600 | 2198215170 | 13640 | 13640 | 13650 | 13630 | 3231 |
| 599 | 20240819 | 095500 | 2154142610 | 13640 | 13620 | 13640 | 13620 | 714 |
| 600 | 20240819 | 095400 | 2144413170 | 13620 | 13610 | 13620 | 13600 | 841 |
| 601 | 20240819 | 095300 | 2132962380 | 13610 | 13600 | 13620 | 13600 | 428 |
| 602 | 20240819 | 095200 | 2127139090 | 13610 | 13590 | 13620 | 13580 | 1319 |
| 603 | 20240819 | 095100 | 2109193910 | 13580 | 13580 | 13590 | 13570 | 806 |
| 604 | 20240819 | 095000 | 2098248960 | 13580 | 13580 | 13580 | 13560 | 2283 |
| 605 | 20240819 | 094900 | 2067271070 | 13580 | 13580 | 13590 | 13580 | 256 |
| 606 | 20240819 | 094800 | 2063794580 | 13580 | 13570 | 13590 | 13570 | 336 |
| 607 | 20240819 | 094700 | 2059230200 | 13580 | 13590 | 13590 | 13570 | 2463 |
| 608 | 20240819 | 094600 | 2025777850 | 13600 | 13610 | 13620 | 13600 | 893 |
| 609 | 20240819 | 094500 | 2013629130 | 13610 | 13630 | 13640 | 13610 | 704 |
| 610 | 20240819 | 094400 | 2004038120 | 13620 | 13640 | 13640 | 13620 | 926 |
| 611 | 20240819 | 094300 | 1991418550 | 13630 | 13640 | 13650 | 13630 | 603 |
| 612 | 20240819 | 094200 | 1983194130 | 13640 | 13660 | 13660 | 13640 | 1399 |
| 613 | 20240819 | 094100 | 1964103060 | 13650 | 13660 | 13660 | 13640 | 321 |
| 614 | 20240819 | 094000 | 1959723030 | 13670 | 13690 | 13690 | 13630 | 589 |
| 615 | 20240819 | 093900 | 1951673050 | 13680 | 13620 | 13690 | 13620 | 3423 |
| 616 | 20240819 | 093800 | 1904923160 | 13620 | 13600 | 13620 | 13600 | 735 |
| 617 | 20240819 | 093700 | 1894920670 | 13600 | 13590 | 13600 | 13590 | 2967 |
| 618 | 20240819 | 093600 | 1854585430 | 13600 | 13610 | 13610 | 13600 | 970 |
| 619 | 20240819 | 093500 | 1841392290 | 13610 | 13630 | 13630 | 13600 | 3463 |
| 620 | 20240819 | 093400 | 1794265090 | 13630 | 13650 | 13650 | 13630 | 292 |
| 621 | 20240819 | 093300 | 1790281710 | 13620 | 13670 | 13670 | 13620 | 4610 |
| 622 | 20240819 | 093200 | 1727315840 | 13670 | 13670 | 13680 | 13670 | 473 |
| 623 | 20240819 | 093100 | 1720847290 | 13670 | 13670 | 13690 | 13670 | 864 |
| 624 | 20240819 | 093000 | 1709035180 | 13670 | 13690 | 13700 | 13670 | 1765 |
| 625 | 20240819 | 092900 | 1684877780 | 13690 | 13710 | 13710 | 13690 | 1914 |
| 626 | 20240819 | 092800 | 1658653650 | 13710 | 13720 | 13720 | 13710 | 2033 |
| 627 | 20240819 | 092700 | 1630767010 | 13720 | 13720 | 13740 | 13720 | 683 |
| 628 | 20240819 | 092600 | 1621387900 | 13720 | 13740 | 13740 | 13720 | 1127 |
| 629 | 20240819 | 092500 | 1605920910 | 13750 | 13750 | 13760 | 13750 | 1259 |
| 630 | 20240819 | 092400 | 1588603670 | 13740 | 13750 | 13750 | 13730 | 3206 |
| 631 | 20240819 | 092300 | 1544563760 | 13750 | 13750 | 13760 | 13750 | 1583 |
| 632 | 20240819 | 092200 | 1522797410 | 13730 | 13740 | 13740 | 13730 | 470 |
| 633 | 20240819 | 092100 | 1516341180 | 13740 | 13750 | 13790 | 13720 | 2241 |
| 634 | 20240819 | 092000 | 1485485060 | 13760 | 13780 | 13800 | 13750 | 4352 |
| 635 | 20240819 | 091900 | 1425507490 | 13780 | 13760 | 13790 | 13750 | 3085 |
| 636 | 20240819 | 091800 | 1383051940 | 13800 | 13790 | 13850 | 13650 | 5998 |
| 637 | 20240819 | 091700 | 1300600360 | 13770 | 13870 | 13870 | 13770 | 7271 |
| 638 | 20240819 | 091600 | 1200038560 | 13880 | 13790 | 13900 | 13780 | 11677 |
| 639 | 20240819 | 091500 | 1038407090 | 13790 | 13800 | 13810 | 13780 | 4715 |
| 640 | 20240819 | 091400 | 973374500 | 13800 | 13770 | 13820 | 13770 | 5524 |
| 641 | 20240819 | 091300 | 897165070 | 13770 | 13760 | 13780 | 13750 | 3237 |
| 642 | 20240819 | 091200 | 852609760 | 13760 | 13690 | 13770 | 13690 | 5197 |
| 643 | 20240819 | 091100 | 781312850 | 13700 | 13620 | 13700 | 13610 | 4036 |
| 644 | 20240819 | 091000 | 726215530 | 13610 | 13600 | 13610 | 13600 | 1926 |
| 645 | 20240819 | 090900 | 700008380 | 13610 | 13640 | 13650 | 13600 | 9895 |
| 646 | 20240819 | 090800 | 565309390 | 13650 | 13590 | 13650 | 13590 | 5802 |
| 647 | 20240819 | 090700 | 486270950 | 13590 | 13590 | 13600 | 13580 | 1597 |
| 648 | 20240819 | 090600 | 464567220 | 13590 | 13520 | 13590 | 13520 | 1548 |
| 649 | 20240819 | 090500 | 443557430 | 13560 | 13430 | 13560 | 13430 | 5694 |
| 650 | 20240819 | 090400 | 366829190 | 13430 | 13470 | 13500 | 13430 | 2919 |
| 651 | 20240819 | 090300 | 327551290 | 13500 | 13530 | 13540 | 13440 | 3339 |
| 652 | 20240819 | 090200 | 282589240 | 13530 | 13480 | 13590 | 13420 | 5083 |
| 653 | 20240819 | 090100 | 214066620 | 13480 | 13520 | 13550 | 13480 | 5250 |
| 654 | 20240819 | 090000 | 143193330 | 13550 | 13600 | 13600 | 13520 | 10551 |