35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 3 | 20240820 | 195000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240820 | 194900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240820 | 194800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240820 | 194700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240820 | 194600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240820 | 194500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240820 | 194400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240820 | 194300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240820 | 194200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240820 | 194100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240820 | 194000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240820 | 193900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240820 | 193800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240820 | 193700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240820 | 193600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240820 | 193500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240820 | 193400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240820 | 193300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240820 | 193200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240820 | 193100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240820 | 193000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240820 | 192900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240820 | 192800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240820 | 192700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240820 | 192600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240820 | 192500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240820 | 192400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240820 | 192300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240820 | 192200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240820 | 192100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 33 | 20240820 | 192000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240820 | 191900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240820 | 191800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240820 | 191700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240820 | 191600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240820 | 191500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240820 | 191400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240820 | 191300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240820 | 191200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240820 | 191100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240820 | 191000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240820 | 190900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240820 | 190800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240820 | 190700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240820 | 190600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240820 | 190500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240820 | 190400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240820 | 190300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240820 | 190200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240820 | 190100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240820 | 190000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240820 | 185900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240820 | 185800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240820 | 185700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240820 | 185600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240820 | 185500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240820 | 185400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240820 | 185300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240820 | 185200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240820 | 185100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 63 | 20240820 | 185000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240820 | 184900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240820 | 184800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240820 | 184700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240820 | 184600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240820 | 184500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240820 | 184400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240820 | 184300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240820 | 184200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240820 | 184100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240820 | 184000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240820 | 183900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240820 | 183800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240820 | 183700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240820 | 183600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240820 | 183500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240820 | 183400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240820 | 183300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240820 | 183200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240820 | 183100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240820 | 183000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240820 | 182900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240820 | 182800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240820 | 182700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240820 | 182600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240820 | 182500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240820 | 182400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240820 | 182300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240820 | 182200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240820 | 182100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 93 | 20240820 | 182000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240820 | 181900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240820 | 181800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240820 | 181700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240820 | 181600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240820 | 181500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240820 | 181400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240820 | 181300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240820 | 181200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240820 | 181100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240820 | 181000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240820 | 180900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240820 | 180800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240820 | 180700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240820 | 180600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240820 | 180500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240820 | 180400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240820 | 180300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240820 | 180200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240820 | 180100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240820 | 180000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240820 | 175900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240820 | 175800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240820 | 175700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240820 | 175600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240820 | 175500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240820 | 175400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240820 | 175300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240820 | 175200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240820 | 175100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 123 | 20240820 | 175000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240820 | 174900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240820 | 174800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240820 | 174700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240820 | 174600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240820 | 174500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240820 | 174400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240820 | 174300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240820 | 174200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240820 | 174100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240820 | 174000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240820 | 173900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240820 | 173800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240820 | 173700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240820 | 173600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240820 | 173500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240820 | 173400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240820 | 173300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240820 | 173200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240820 | 173100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240820 | 173000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240820 | 172900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240820 | 172800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240820 | 172700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240820 | 172600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240820 | 172500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240820 | 172400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240820 | 172300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240820 | 172200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240820 | 172100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 153 | 20240820 | 172000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240820 | 171900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240820 | 171800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240820 | 171700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240820 | 171600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240820 | 171500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240820 | 171400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240820 | 171300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240820 | 171200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240820 | 171100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240820 | 171000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240820 | 170900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240820 | 170800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240820 | 170700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240820 | 170600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240820 | 170500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240820 | 170400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240820 | 170300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240820 | 170200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240820 | 170100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240820 | 170000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240820 | 165900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240820 | 165800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240820 | 165700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240820 | 165600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240820 | 165500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240820 | 165400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240820 | 165300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240820 | 165200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240820 | 165100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 183 | 20240820 | 165000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240820 | 164900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240820 | 164800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240820 | 164700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240820 | 164600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240820 | 164500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240820 | 164400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240820 | 164300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240820 | 164200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240820 | 164100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240820 | 164000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240820 | 163900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240820 | 163800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240820 | 163700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240820 | 163600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240820 | 163500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240820 | 163400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240820 | 163300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240820 | 163200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240820 | 163100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240820 | 163000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240820 | 162900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240820 | 162800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240820 | 162700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240820 | 162600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240820 | 162500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240820 | 162400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240820 | 162300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240820 | 162200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240820 | 162100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 213 | 20240820 | 162000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240820 | 161900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240820 | 161800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240820 | 161700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240820 | 161600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240820 | 161500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240820 | 161400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240820 | 161300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240820 | 161200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240820 | 161100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240820 | 161000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240820 | 160900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240820 | 160800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240820 | 160700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240820 | 160600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240820 | 160500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240820 | 160400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240820 | 160300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240820 | 160200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240820 | 160100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240820 | 160000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240820 | 155900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240820 | 155800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240820 | 155700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240820 | 155600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240820 | 155500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240820 | 155400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240820 | 155300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240820 | 155200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240820 | 155100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 243 | 20240820 | 155000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240820 | 154900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240820 | 154800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240820 | 154700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240820 | 154600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240820 | 154500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240820 | 154400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240820 | 154300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240820 | 154200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240820 | 154100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240820 | 154000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240820 | 153900 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240820 | 153800 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240820 | 153700 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240820 | 153600 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240820 | 153500 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240820 | 153400 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240820 | 153300 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240820 | 153200 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240820 | 153100 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240820 | 153000 | 14144558880 | 14120 | 14120 | 14120 | 14120 | 23590 |
| 264 | 20240820 | 152900 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20240820 | 152800 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20240820 | 152700 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20240820 | 152600 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20240820 | 152500 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20240820 | 152400 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20240820 | 152300 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20240820 | 152200 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20240820 | 152100 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 273 | 20240820 | 152000 | 13811468080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20240820 | 151900 | 13811468080 | 14020 | 14050 | 14050 | 14000 | 6322 |
| 275 | 20240820 | 151800 | 13722833020 | 14050 | 14050 | 14050 | 14040 | 4216 |
| 276 | 20240820 | 151700 | 13663636610 | 14050 | 14060 | 14070 | 14040 | 2291 |
| 277 | 20240820 | 151600 | 13631440370 | 14060 | 14060 | 14070 | 14060 | 2886 |
| 278 | 20240820 | 151500 | 13590836880 | 14050 | 14080 | 14080 | 14050 | 10712 |
| 279 | 20240820 | 151400 | 13440123400 | 14080 | 14080 | 14080 | 14070 | 1346 |
| 280 | 20240820 | 151300 | 13421172280 | 14080 | 14080 | 14090 | 14070 | 3906 |
| 281 | 20240820 | 151200 | 13366163300 | 14090 | 14100 | 14100 | 14090 | 3227 |
| 282 | 20240820 | 151100 | 13320683990 | 14100 | 14100 | 14110 | 14090 | 7186 |
| 283 | 20240820 | 151000 | 13219363360 | 14100 | 14100 | 14100 | 14090 | 2401 |
| 284 | 20240820 | 150900 | 13185510620 | 14090 | 14090 | 14100 | 14080 | 5461 |
| 285 | 20240820 | 150800 | 13108561540 | 14090 | 14080 | 14090 | 14070 | 2996 |
| 286 | 20240820 | 150700 | 13066379410 | 14070 | 14070 | 14080 | 14060 | 1813 |
| 287 | 20240820 | 150600 | 13040859860 | 14070 | 14070 | 14080 | 14060 | 2246 |
| 288 | 20240820 | 150500 | 13009255470 | 14080 | 14060 | 14080 | 14060 | 1370 |
| 289 | 20240820 | 150400 | 12989978980 | 14070 | 14060 | 14070 | 14050 | 3191 |
| 290 | 20240820 | 150300 | 12945105130 | 14060 | 14060 | 14060 | 14020 | 6724 |
| 291 | 20240820 | 150200 | 12850691960 | 14060 | 14060 | 14060 | 14050 | 999 |
| 292 | 20240820 | 150100 | 12836646980 | 14060 | 14050 | 14060 | 14040 | 2218 |
| 293 | 20240820 | 150000 | 12805480620 | 14050 | 14020 | 14050 | 14020 | 7112 |
| 294 | 20240820 | 145900 | 12705580060 | 14020 | 14020 | 14040 | 14010 | 3333 |
| 295 | 20240820 | 145800 | 12658848810 | 14020 | 14030 | 14030 | 14010 | 2184 |
| 296 | 20240820 | 145700 | 12628223480 | 14020 | 14020 | 14040 | 14020 | 2007 |
| 297 | 20240820 | 145600 | 12600068000 | 14020 | 14010 | 14040 | 14000 | 8925 |
| 298 | 20240820 | 145500 | 12474862530 | 14000 | 14030 | 14030 | 13970 | 4800 |
| 299 | 20240820 | 145400 | 12407730950 | 14030 | 14010 | 14030 | 14010 | 1748 |
| 300 | 20240820 | 145300 | 12383229020 | 14020 | 14000 | 14020 | 13980 | 2626 |
| 301 | 20240820 | 145200 | 12346465630 | 14000 | 14010 | 14010 | 13990 | 2418 |
| 302 | 20240820 | 145100 | 12312623080 | 14010 | 14000 | 14020 | 14000 | 1412 |
| 303 | 20240820 | 145000 | 12292835400 | 13990 | 13980 | 13990 | 13970 | 1772 |
| 304 | 20240820 | 144900 | 12268063620 | 13980 | 13970 | 13980 | 13970 | 1529 |
| 305 | 20240820 | 144800 | 12246695470 | 13980 | 13980 | 13990 | 13970 | 2053 |
| 306 | 20240820 | 144700 | 12217990010 | 13980 | 13980 | 13990 | 13970 | 1791 |
| 307 | 20240820 | 144600 | 12192951380 | 13980 | 14030 | 14030 | 13970 | 3109 |
| 308 | 20240820 | 144500 | 12149435200 | 14030 | 14030 | 14030 | 14010 | 3865 |
| 309 | 20240820 | 144400 | 12095266830 | 14020 | 14030 | 14040 | 14020 | 1232 |
| 310 | 20240820 | 144300 | 12077978140 | 14030 | 14030 | 14040 | 14030 | 1740 |
| 311 | 20240820 | 144200 | 12053560280 | 14040 | 14040 | 14040 | 14030 | 1374 |
| 312 | 20240820 | 144100 | 12034270930 | 14040 | 14040 | 14040 | 14030 | 808 |
| 313 | 20240820 | 144000 | 12022926850 | 14040 | 14040 | 14040 | 14030 | 2143 |
| 314 | 20240820 | 143900 | 11992848190 | 14040 | 14040 | 14040 | 14030 | 941 |
| 315 | 20240820 | 143800 | 11979640900 | 14030 | 14040 | 14040 | 14030 | 2257 |
| 316 | 20240820 | 143700 | 11947966180 | 14040 | 14030 | 14040 | 14020 | 816 |
| 317 | 20240820 | 143600 | 11936514120 | 14030 | 14040 | 14040 | 14030 | 1100 |
| 318 | 20240820 | 143500 | 11921077430 | 14040 | 14030 | 14040 | 14020 | 1309 |
| 319 | 20240820 | 143400 | 11902703790 | 14030 | 14030 | 14030 | 14020 | 1123 |
| 320 | 20240820 | 143300 | 11886948110 | 14030 | 14020 | 14030 | 14010 | 735 |
| 321 | 20240820 | 143200 | 11876639390 | 14030 | 14030 | 14030 | 14020 | 994 |
| 322 | 20240820 | 143100 | 11862695430 | 14030 | 14020 | 14030 | 14020 | 920 |
| 323 | 20240820 | 143000 | 11849794740 | 14010 | 14010 | 14010 | 13990 | 1228 |
| 324 | 20240820 | 142900 | 11832602470 | 14020 | 14020 | 14030 | 13990 | 1395 |
| 325 | 20240820 | 142800 | 11813046890 | 14030 | 14030 | 14030 | 14020 | 1619 |
| 326 | 20240820 | 142700 | 11790334140 | 14030 | 14020 | 14030 | 14020 | 2055 |
| 327 | 20240820 | 142600 | 11761516910 | 14030 | 14020 | 14030 | 14020 | 1190 |
| 328 | 20240820 | 142500 | 11744832880 | 14020 | 14010 | 14020 | 14010 | 568 |
| 329 | 20240820 | 142400 | 11736869960 | 14020 | 14020 | 14020 | 14010 | 727 |
| 330 | 20240820 | 142300 | 11726680090 | 14020 | 14000 | 14020 | 14000 | 919 |
| 331 | 20240820 | 142200 | 11713800280 | 14000 | 14000 | 14010 | 14000 | 782 |
| 332 | 20240820 | 142100 | 11702846280 | 14010 | 14020 | 14020 | 14000 | 809 |
| 333 | 20240820 | 142000 | 11691512250 | 14020 | 14010 | 14020 | 14000 | 804 |
| 334 | 20240820 | 141900 | 11680245010 | 14000 | 14000 | 14020 | 13990 | 2205 |
| 335 | 20240820 | 141800 | 11649362560 | 13990 | 14020 | 14020 | 13980 | 3367 |
| 336 | 20240820 | 141700 | 11602229000 | 14010 | 14020 | 14030 | 14000 | 1976 |
| 337 | 20240820 | 141600 | 11574542010 | 14020 | 14040 | 14040 | 14020 | 1899 |
| 338 | 20240820 | 141500 | 11547907150 | 14040 | 14030 | 14040 | 14020 | 1614 |
| 339 | 20240820 | 141400 | 11525263830 | 14030 | 14040 | 14040 | 14030 | 1479 |
| 340 | 20240820 | 141300 | 11504511010 | 14040 | 14040 | 14040 | 14030 | 1028 |
| 341 | 20240820 | 141200 | 11490078180 | 14040 | 14030 | 14040 | 14020 | 1262 |
| 342 | 20240820 | 141100 | 11472374270 | 14020 | 14020 | 14030 | 14020 | 1070 |
| 343 | 20240820 | 141000 | 11457364730 | 14030 | 14030 | 14030 | 14020 | 1278 |
| 344 | 20240820 | 140900 | 11439442000 | 14020 | 14040 | 14040 | 14020 | 897 |
| 345 | 20240820 | 140800 | 11426857640 | 14040 | 14030 | 14040 | 14030 | 1900 |
| 346 | 20240820 | 140700 | 11400188670 | 14030 | 14040 | 14040 | 14030 | 1021 |
| 347 | 20240820 | 140600 | 11385859370 | 14040 | 14020 | 14040 | 14010 | 4786 |
| 348 | 20240820 | 140500 | 11318723210 | 14030 | 14020 | 14030 | 14010 | 2675 |
| 349 | 20240820 | 140400 | 11281215290 | 14010 | 14010 | 14020 | 14000 | 856 |
| 350 | 20240820 | 140300 | 11269220160 | 14000 | 14010 | 14010 | 14000 | 2090 |
| 351 | 20240820 | 140200 | 11239951710 | 14010 | 14020 | 14020 | 14000 | 515 |
| 352 | 20240820 | 140100 | 11232734700 | 14020 | 14020 | 14020 | 14000 | 1514 |
| 353 | 20240820 | 140000 | 11211519440 | 14020 | 14020 | 14020 | 14010 | 1235 |
| 354 | 20240820 | 135900 | 11194210390 | 14020 | 14020 | 14020 | 14010 | 1009 |
| 355 | 20240820 | 135800 | 11180064390 | 14020 | 14020 | 14020 | 14010 | 1508 |
| 356 | 20240820 | 135700 | 11158929140 | 14020 | 14010 | 14020 | 14010 | 975 |
| 357 | 20240820 | 135600 | 11145265570 | 14010 | 14020 | 14020 | 14010 | 913 |
| 358 | 20240820 | 135500 | 11132467670 | 14010 | 14010 | 14020 | 14000 | 820 |
| 359 | 20240820 | 135400 | 11120978840 | 14010 | 14010 | 14010 | 14000 | 2082 |
| 360 | 20240820 | 135300 | 11091813400 | 14010 | 14020 | 14020 | 14010 | 1217 |
| 361 | 20240820 | 135200 | 11074756000 | 14010 | 14020 | 14020 | 14010 | 2230 |
| 362 | 20240820 | 135100 | 11043495390 | 14010 | 14020 | 14020 | 14010 | 1220 |
| 363 | 20240820 | 135000 | 11026396140 | 14020 | 14020 | 14020 | 14010 | 753 |
| 364 | 20240820 | 134900 | 11015841790 | 14010 | 14020 | 14020 | 14000 | 1405 |
| 365 | 20240820 | 134800 | 10996156220 | 14020 | 14020 | 14030 | 14010 | 2848 |
| 366 | 20240820 | 134700 | 10956224500 | 14020 | 14010 | 14020 | 14010 | 918 |
| 367 | 20240820 | 134600 | 10943354860 | 14010 | 14010 | 14020 | 14000 | 2279 |
| 368 | 20240820 | 134500 | 10911426320 | 14000 | 14000 | 14010 | 13990 | 3812 |
| 369 | 20240820 | 134400 | 10858050720 | 13990 | 13990 | 14000 | 13980 | 2225 |
| 370 | 20240820 | 134300 | 10826909910 | 13990 | 13990 | 14000 | 13980 | 1395 |
| 371 | 20240820 | 134200 | 10807388760 | 13990 | 13980 | 14000 | 13980 | 1730 |
| 372 | 20240820 | 134100 | 10783184350 | 13970 | 13980 | 13990 | 13950 | 949 |
| 373 | 20240820 | 134000 | 10769923670 | 13980 | 13980 | 13990 | 13960 | 1365 |
| 374 | 20240820 | 133900 | 10750845690 | 13980 | 13930 | 13980 | 13930 | 842 |
| 375 | 20240820 | 133800 | 10739098640 | 13920 | 13900 | 13930 | 13900 | 1558 |
| 376 | 20240820 | 133700 | 10717424880 | 13910 | 13920 | 13930 | 13910 | 1804 |
| 377 | 20240820 | 133600 | 10692313800 | 13920 | 13920 | 13930 | 13920 | 624 |
| 378 | 20240820 | 133500 | 10683623830 | 13930 | 13920 | 13930 | 13920 | 497 |
| 379 | 20240820 | 133400 | 10676702170 | 13930 | 13920 | 13930 | 13920 | 610 |
| 380 | 20240820 | 133300 | 10668205250 | 13930 | 13910 | 13930 | 13900 | 722 |
| 381 | 20240820 | 133200 | 10658163190 | 13910 | 13900 | 13910 | 13900 | 1108 |
| 382 | 20240820 | 133100 | 10642759620 | 13900 | 13930 | 13930 | 13900 | 2874 |
| 383 | 20240820 | 133000 | 10602781900 | 13920 | 13940 | 13940 | 13920 | 2558 |
| 384 | 20240820 | 132900 | 10567141100 | 13950 | 13980 | 13990 | 13950 | 1981 |
| 385 | 20240820 | 132800 | 10539487170 | 13990 | 13990 | 14000 | 13980 | 572 |
| 386 | 20240820 | 132700 | 10531485080 | 13990 | 14000 | 14000 | 13990 | 354 |
| 387 | 20240820 | 132600 | 10526529280 | 14000 | 14000 | 14010 | 13990 | 400 |
| 388 | 20240820 | 132500 | 10520929130 | 14000 | 14000 | 14000 | 13990 | 1578 |
| 389 | 20240820 | 132400 | 10498837460 | 14000 | 14000 | 14010 | 14000 | 1092 |
| 390 | 20240820 | 132300 | 10483546020 | 14000 | 13990 | 14000 | 13980 | 3078 |
| 391 | 20240820 | 132200 | 10440459670 | 13980 | 13950 | 14000 | 13950 | 3127 |
| 392 | 20240820 | 132100 | 10396714960 | 13980 | 13980 | 13990 | 13980 | 503 |
| 393 | 20240820 | 132000 | 10389681690 | 13980 | 13960 | 13980 | 13950 | 2225 |
| 394 | 20240820 | 131900 | 10358616840 | 13960 | 13970 | 13970 | 13950 | 601 |
| 395 | 20240820 | 131800 | 10350226870 | 13970 | 13970 | 13980 | 13970 | 764 |
| 396 | 20240820 | 131700 | 10339553200 | 13980 | 13970 | 13980 | 13970 | 3578 |
| 397 | 20240820 | 131600 | 10289546700 | 13970 | 13970 | 13970 | 13960 | 900 |
| 398 | 20240820 | 131500 | 10276973750 | 13960 | 13970 | 13970 | 13960 | 477 |
| 399 | 20240820 | 131400 | 10270313540 | 13960 | 13970 | 13970 | 13960 | 1369 |
| 400 | 20240820 | 131300 | 10251191480 | 13970 | 13950 | 13970 | 13950 | 1085 |
| 401 | 20240820 | 131200 | 10236034560 | 13950 | 13920 | 13950 | 13920 | 266 |
| 402 | 20240820 | 131100 | 10232327570 | 13920 | 13880 | 13930 | 13870 | 2846 |
| 403 | 20240820 | 131000 | 10192795530 | 13880 | 13870 | 13890 | 13860 | 1285 |
| 404 | 20240820 | 130900 | 10174963440 | 13860 | 13870 | 13870 | 13860 | 2217 |
| 405 | 20240820 | 130800 | 10144223360 | 13880 | 13890 | 13890 | 13880 | 667 |
| 406 | 20240820 | 130700 | 10134964870 | 13890 | 13870 | 13890 | 13860 | 1227 |
| 407 | 20240820 | 130600 | 10117934000 | 13870 | 13900 | 13900 | 13870 | 1879 |
| 408 | 20240820 | 130500 | 10091846510 | 13890 | 13890 | 13900 | 13890 | 326 |
| 409 | 20240820 | 130400 | 10087317380 | 13880 | 13910 | 13910 | 13880 | 1334 |
| 410 | 20240820 | 130300 | 10068775280 | 13910 | 13920 | 13920 | 13900 | 1555 |
| 411 | 20240820 | 130200 | 10047135370 | 13920 | 13930 | 13930 | 13920 | 304 |
| 412 | 20240820 | 130100 | 10042903560 | 13930 | 13930 | 13930 | 13920 | 296 |
| 413 | 20240820 | 130000 | 10038780510 | 13930 | 13930 | 13930 | 13920 | 1199 |
| 414 | 20240820 | 125900 | 10022084920 | 13940 | 13970 | 13970 | 13940 | 2220 |
| 415 | 20240820 | 125800 | 9991088480 | 13970 | 13980 | 13980 | 13970 | 295 |
| 416 | 20240820 | 125700 | 9986965710 | 13970 | 13970 | 13980 | 13970 | 634 |
| 417 | 20240820 | 125600 | 9978102500 | 13970 | 13980 | 13980 | 13970 | 739 |
| 418 | 20240820 | 125500 | 9967777430 | 13980 | 13970 | 13980 | 13960 | 697 |
| 419 | 20240820 | 125400 | 9958039680 | 13970 | 13970 | 13970 | 13970 | 139 |
| 420 | 20240820 | 125300 | 9956097850 | 13980 | 13990 | 13990 | 13980 | 2593 |
| 421 | 20240820 | 125200 | 9919838900 | 14000 | 13990 | 14000 | 13980 | 1192 |
| 422 | 20240820 | 125100 | 9903157480 | 13990 | 13990 | 14000 | 13980 | 937 |
| 423 | 20240820 | 125000 | 9890046680 | 14000 | 13980 | 14000 | 13980 | 1653 |
| 424 | 20240820 | 124900 | 9866927010 | 13980 | 13990 | 13990 | 13980 | 260 |
| 425 | 20240820 | 124800 | 9863289830 | 13980 | 13990 | 13990 | 13980 | 2508 |
| 426 | 20240820 | 124700 | 9828209190 | 13980 | 13990 | 14000 | 13980 | 555 |
| 427 | 20240820 | 124600 | 9820447730 | 13990 | 13990 | 13990 | 13980 | 1129 |
| 428 | 20240820 | 124500 | 9804656370 | 13980 | 13990 | 13990 | 13980 | 2718 |
| 429 | 20240820 | 124400 | 9766631590 | 13990 | 13970 | 13990 | 13970 | 2480 |
| 430 | 20240820 | 124300 | 9731954930 | 13980 | 13960 | 13980 | 13960 | 2060 |
| 431 | 20240820 | 124200 | 9703180410 | 13960 | 13960 | 13970 | 13950 | 921 |
| 432 | 20240820 | 124100 | 9690322550 | 13970 | 13940 | 13970 | 13940 | 5121 |
| 433 | 20240820 | 124000 | 9618853210 | 13940 | 13930 | 13940 | 13920 | 442 |
| 434 | 20240820 | 123900 | 9612695410 | 13930 | 13910 | 13930 | 13900 | 966 |
| 435 | 20240820 | 123800 | 9599252260 | 13920 | 13910 | 13920 | 13910 | 355 |
| 436 | 20240820 | 123700 | 9594312010 | 13900 | 13890 | 13910 | 13890 | 1519 |
| 437 | 20240820 | 123600 | 9573207200 | 13880 | 13880 | 13890 | 13870 | 2715 |
| 438 | 20240820 | 123500 | 9535525480 | 13880 | 13900 | 13900 | 13880 | 4268 |
| 439 | 20240820 | 123400 | 9476220680 | 13900 | 13910 | 13920 | 13900 | 383 |
| 440 | 20240820 | 123300 | 9470892230 | 13910 | 13910 | 13910 | 13910 | 33 |
| 441 | 20240820 | 123200 | 9470433200 | 13920 | 13900 | 13920 | 13900 | 739 |
| 442 | 20240820 | 123100 | 9460151570 | 13900 | 13920 | 13920 | 13900 | 522 |
| 443 | 20240820 | 123000 | 9452888380 | 13920 | 13930 | 13930 | 13910 | 3729 |
| 444 | 20240820 | 122900 | 9401005410 | 13930 | 13920 | 13930 | 13920 | 471 |
| 445 | 20240820 | 122800 | 9394447580 | 13930 | 13920 | 13930 | 13920 | 92 |
| 446 | 20240820 | 122700 | 9393166260 | 13930 | 13930 | 13930 | 13920 | 259 |
| 447 | 20240820 | 122600 | 9389559350 | 13930 | 13930 | 13930 | 13920 | 296 |
| 448 | 20240820 | 122500 | 9385436080 | 13920 | 13930 | 13930 | 13920 | 369 |
| 449 | 20240820 | 122400 | 9380297360 | 13920 | 13920 | 13930 | 13920 | 348 |
| 450 | 20240820 | 122300 | 9375452550 | 13920 | 13930 | 13930 | 13920 | 346 |
| 451 | 20240820 | 122200 | 9370635240 | 13920 | 13930 | 13930 | 13920 | 497 |
| 452 | 20240820 | 122100 | 9363715440 | 13930 | 13920 | 13930 | 13920 | 229 |
| 453 | 20240820 | 122000 | 9360525970 | 13920 | 13930 | 13930 | 13920 | 465 |
| 454 | 20240820 | 121900 | 9354049380 | 13930 | 13930 | 13930 | 13930 | 74 |
| 455 | 20240820 | 121800 | 9353018560 | 13930 | 13940 | 13940 | 13930 | 522 |
| 456 | 20240820 | 121700 | 9345745520 | 13940 | 13920 | 13940 | 13920 | 1629 |
| 457 | 20240820 | 121600 | 9323047230 | 13930 | 13930 | 13930 | 13920 | 689 |
| 458 | 20240820 | 121500 | 9313449470 | 13930 | 13950 | 13950 | 13930 | 1558 |
| 459 | 20240820 | 121400 | 9291741240 | 13950 | 13950 | 13960 | 13940 | 2348 |
| 460 | 20240820 | 121300 | 9258998010 | 13940 | 13940 | 13950 | 13940 | 402 |
| 461 | 20240820 | 121200 | 9253391970 | 13940 | 13940 | 13950 | 13940 | 929 |
| 462 | 20240820 | 121100 | 9240438460 | 13940 | 13950 | 13950 | 13940 | 257 |
| 463 | 20240820 | 121000 | 9236853810 | 13950 | 13940 | 13950 | 13940 | 355 |
| 464 | 20240820 | 120900 | 9231903760 | 13940 | 13950 | 13950 | 13930 | 2411 |
| 465 | 20240820 | 120800 | 9198281730 | 13960 | 13970 | 13970 | 13950 | 1240 |
| 466 | 20240820 | 120700 | 9180973200 | 13970 | 13970 | 13980 | 13960 | 522 |
| 467 | 20240820 | 120600 | 9173680450 | 13970 | 13980 | 13980 | 13970 | 675 |
| 468 | 20240820 | 120500 | 9164248180 | 13980 | 13970 | 13980 | 13970 | 448 |
| 469 | 20240820 | 120400 | 9157986860 | 13970 | 13950 | 13970 | 13940 | 1390 |
| 470 | 20240820 | 120300 | 9138585210 | 13940 | 13940 | 13940 | 13930 | 800 |
| 471 | 20240820 | 120200 | 9127433220 | 13940 | 13900 | 13940 | 13900 | 1808 |
| 472 | 20240820 | 120100 | 9102275050 | 13910 | 13910 | 13910 | 13900 | 1210 |
| 473 | 20240820 | 120000 | 9085449580 | 13900 | 13910 | 13910 | 13900 | 425 |
| 474 | 20240820 | 115900 | 9079539680 | 13910 | 13920 | 13920 | 13910 | 2120 |
| 475 | 20240820 | 115800 | 9050043510 | 13910 | 13910 | 13920 | 13910 | 387 |
| 476 | 20240820 | 115700 | 9044659790 | 13910 | 13910 | 13920 | 13910 | 613 |
| 477 | 20240820 | 115600 | 9036131650 | 13920 | 13920 | 13920 | 13910 | 517 |
| 478 | 20240820 | 115500 | 9028937050 | 13920 | 13930 | 13940 | 13920 | 1222 |
| 479 | 20240820 | 115400 | 9011925860 | 13930 | 13940 | 13950 | 13930 | 2023 |
| 480 | 20240820 | 115300 | 8983729680 | 13950 | 13950 | 13950 | 13940 | 231 |
| 481 | 20240820 | 115200 | 8980508360 | 13940 | 13950 | 13950 | 13930 | 178 |
| 482 | 20240820 | 115100 | 8978026040 | 13960 | 13980 | 13980 | 13940 | 2907 |
| 483 | 20240820 | 115000 | 8937456990 | 13980 | 13960 | 13990 | 13960 | 2295 |
| 484 | 20240820 | 114900 | 8905390470 | 13960 | 13950 | 13960 | 13940 | 1246 |
| 485 | 20240820 | 114800 | 8888003640 | 13950 | 13940 | 13950 | 13940 | 275 |
| 486 | 20240820 | 114700 | 8884169150 | 13940 | 13940 | 13950 | 13930 | 1388 |
| 487 | 20240820 | 114600 | 8864819810 | 13940 | 13940 | 13940 | 13930 | 530 |
| 488 | 20240820 | 114500 | 8857432660 | 13940 | 13920 | 13940 | 13900 | 2318 |
| 489 | 20240820 | 114400 | 8825177050 | 13920 | 13940 | 13940 | 13920 | 1438 |
| 490 | 20240820 | 114300 | 8805146630 | 13940 | 13930 | 13950 | 13930 | 520 |
| 491 | 20240820 | 114200 | 8797897540 | 13940 | 13940 | 13950 | 13920 | 887 |
| 492 | 20240820 | 114100 | 8785542630 | 13950 | 13950 | 13960 | 13940 | 1280 |
| 493 | 20240820 | 114000 | 8767680260 | 13950 | 13920 | 13960 | 13920 | 518 |
| 494 | 20240820 | 113900 | 8760458410 | 13920 | 13970 | 13970 | 13900 | 5924 |
| 495 | 20240820 | 113800 | 8677945030 | 13970 | 13970 | 13970 | 13960 | 1589 |
| 496 | 20240820 | 113700 | 8655757720 | 13960 | 13990 | 13990 | 13960 | 828 |
| 497 | 20240820 | 113600 | 8644186400 | 13980 | 13970 | 14000 | 13960 | 2546 |
| 498 | 20240820 | 113500 | 8608594560 | 13960 | 13980 | 13980 | 13960 | 3886 |
| 499 | 20240820 | 113400 | 8554327000 | 13980 | 13980 | 13980 | 13960 | 5602 |
| 500 | 20240820 | 113300 | 8476055960 | 13980 | 13980 | 13990 | 13980 | 2861 |
| 501 | 20240820 | 113200 | 8436050440 | 13980 | 13990 | 14010 | 13980 | 4027 |
| 502 | 20240820 | 113100 | 8379721030 | 14000 | 14010 | 14030 | 13980 | 7310 |
| 503 | 20240820 | 113000 | 8277382090 | 14010 | 14030 | 14040 | 14000 | 4104 |
| 504 | 20240820 | 112900 | 8219837420 | 14030 | 14020 | 14030 | 14010 | 2911 |
| 505 | 20240820 | 112800 | 8179022380 | 14010 | 14020 | 14040 | 14010 | 5372 |
| 506 | 20240820 | 112700 | 8103667920 | 14020 | 13990 | 14030 | 13970 | 6204 |
| 507 | 20240820 | 112600 | 8016834500 | 13990 | 14030 | 14080 | 13970 | 16456 |
| 508 | 20240820 | 112500 | 7786113880 | 14030 | 14100 | 14100 | 14000 | 12692 |
| 509 | 20240820 | 112400 | 7608074650 | 14110 | 14160 | 14260 | 14030 | 61081 |
| 510 | 20240820 | 112300 | 6745299870 | 14210 | 13890 | 14280 | 13890 | 120547 |
| 511 | 20240820 | 112200 | 5047483980 | 13900 | 13900 | 13900 | 13890 | 210 |
| 512 | 20240820 | 112100 | 5044564990 | 13900 | 13900 | 13910 | 13900 | 1061 |
| 513 | 20240820 | 112000 | 5029807900 | 13890 | 13900 | 13910 | 13890 | 1125 |
| 514 | 20240820 | 111900 | 5014169690 | 13910 | 13900 | 13910 | 13900 | 794 |
| 515 | 20240820 | 111800 | 5003125690 | 13910 | 13900 | 13910 | 13900 | 512 |
| 516 | 20240820 | 111700 | 4996004260 | 13910 | 13910 | 13910 | 13900 | 339 |
| 517 | 20240820 | 111600 | 4991289000 | 13910 | 13890 | 13910 | 13890 | 7180 |
| 518 | 20240820 | 111500 | 4891459530 | 13890 | 13900 | 13900 | 13890 | 3416 |
| 519 | 20240820 | 111400 | 4843980550 | 13890 | 13890 | 13900 | 13880 | 972 |
| 520 | 20240820 | 111300 | 4830472460 | 13890 | 13900 | 13900 | 13880 | 759 |
| 521 | 20240820 | 111200 | 4819926120 | 13890 | 13870 | 13890 | 13860 | 5822 |
| 522 | 20240820 | 111100 | 4739119720 | 13880 | 13870 | 13880 | 13860 | 990 |
| 523 | 20240820 | 111000 | 4725383070 | 13880 | 13870 | 13880 | 13870 | 382 |
| 524 | 20240820 | 110900 | 4720083710 | 13880 | 13870 | 13880 | 13860 | 1076 |
| 525 | 20240820 | 110800 | 4705157660 | 13870 | 13870 | 13870 | 13860 | 936 |
| 526 | 20240820 | 110700 | 4692175530 | 13870 | 13880 | 13880 | 13870 | 300 |
| 527 | 20240820 | 110600 | 4688012180 | 13890 | 13880 | 13890 | 13880 | 322 |
| 528 | 20240820 | 110500 | 4683541890 | 13870 | 13870 | 13870 | 13860 | 101 |
| 529 | 20240820 | 110400 | 4682141060 | 13860 | 13870 | 13880 | 13860 | 608 |
| 530 | 20240820 | 110300 | 4673707530 | 13870 | 13850 | 13870 | 13850 | 276 |
| 531 | 20240820 | 110200 | 4669882080 | 13850 | 13830 | 13850 | 13830 | 886 |
| 532 | 20240820 | 110100 | 4657621160 | 13830 | 13850 | 13850 | 13830 | 482 |
| 533 | 20240820 | 110000 | 4650947800 | 13830 | 13840 | 13850 | 13820 | 1454 |
| 534 | 20240820 | 105900 | 4630829430 | 13840 | 13890 | 13890 | 13840 | 1796 |
| 535 | 20240820 | 105800 | 4605945130 | 13890 | 13890 | 13890 | 13880 | 4217 |
| 536 | 20240820 | 105700 | 4547371260 | 13860 | 13860 | 13880 | 13850 | 1217 |
| 537 | 20240820 | 105600 | 4530489570 | 13860 | 13880 | 13890 | 13850 | 1722 |
| 538 | 20240820 | 105500 | 4506593790 | 13870 | 13860 | 13880 | 13860 | 2194 |
| 539 | 20240820 | 105400 | 4476168940 | 13850 | 13840 | 13850 | 13840 | 650 |
| 540 | 20240820 | 105300 | 4467167120 | 13840 | 13840 | 13860 | 13840 | 450 |
| 541 | 20240820 | 105200 | 4460933330 | 13850 | 13860 | 13860 | 13850 | 872 |
| 542 | 20240820 | 105100 | 4448855160 | 13860 | 13860 | 13860 | 13850 | 559 |
| 543 | 20240820 | 105000 | 4441108170 | 13860 | 13870 | 13880 | 13860 | 567 |
| 544 | 20240820 | 104900 | 4433242750 | 13870 | 13880 | 13880 | 13870 | 766 |
| 545 | 20240820 | 104800 | 4422611570 | 13880 | 13880 | 13880 | 13870 | 978 |
| 546 | 20240820 | 104700 | 4409038580 | 13870 | 13870 | 13870 | 13850 | 2201 |
| 547 | 20240820 | 104600 | 4378518300 | 13860 | 13860 | 13860 | 13860 | 515 |
| 548 | 20240820 | 104500 | 4371380400 | 13860 | 13840 | 13860 | 13840 | 3514 |
| 549 | 20240820 | 104400 | 4322706470 | 13840 | 13840 | 13840 | 13830 | 67 |
| 550 | 20240820 | 104300 | 4321779290 | 13840 | 13830 | 13840 | 13820 | 557 |
| 551 | 20240820 | 104200 | 4314075700 | 13820 | 13790 | 13820 | 13790 | 6594 |
| 552 | 20240820 | 104100 | 4223080540 | 13780 | 13780 | 13790 | 13780 | 74 |
| 553 | 20240820 | 104000 | 4222060250 | 13790 | 13790 | 13790 | 13770 | 1341 |
| 554 | 20240820 | 103900 | 4203591790 | 13790 | 13790 | 13790 | 13780 | 302 |
| 555 | 20240820 | 103800 | 4199429440 | 13780 | 13780 | 13780 | 13780 | 392 |
| 556 | 20240820 | 103700 | 4194027680 | 13790 | 13790 | 13790 | 13780 | 234 |
| 557 | 20240820 | 103600 | 4190800840 | 13780 | 13780 | 13790 | 13780 | 231 |
| 558 | 20240820 | 103500 | 4187617070 | 13790 | 13790 | 13790 | 13790 | 497 |
| 559 | 20240820 | 103400 | 4180763440 | 13780 | 13800 | 13800 | 13780 | 206 |
| 560 | 20240820 | 103300 | 4177922150 | 13790 | 13780 | 13800 | 13770 | 351 |
| 561 | 20240820 | 103200 | 4173082020 | 13780 | 13780 | 13780 | 13780 | 514 |
| 562 | 20240820 | 103100 | 4165999100 | 13780 | 13780 | 13790 | 13780 | 331 |
| 563 | 20240820 | 103000 | 4161437020 | 13770 | 13770 | 13790 | 13770 | 190 |
| 564 | 20240820 | 102900 | 4158817660 | 13790 | 13790 | 13790 | 13760 | 470 |
| 565 | 20240820 | 102800 | 4152339360 | 13790 | 13790 | 13790 | 13790 | 984 |
| 566 | 20240820 | 102700 | 4138770000 | 13780 | 13770 | 13780 | 13770 | 3423 |
| 567 | 20240820 | 102600 | 4091606310 | 13760 | 13740 | 13770 | 13740 | 197 |
| 568 | 20240820 | 102500 | 4088897320 | 13740 | 13720 | 13740 | 13720 | 638 |
| 569 | 20240820 | 102400 | 4080141960 | 13720 | 13780 | 13780 | 13720 | 1631 |
| 570 | 20240820 | 102300 | 4057723520 | 13770 | 13780 | 13780 | 13760 | 166 |
| 571 | 20240820 | 102200 | 4055437240 | 13780 | 13740 | 13780 | 13740 | 335 |
| 572 | 20240820 | 102100 | 4050831010 | 13740 | 13750 | 13750 | 13740 | 1986 |
| 573 | 20240820 | 102000 | 4023525180 | 13750 | 13770 | 13770 | 13750 | 1935 |
| 574 | 20240820 | 101900 | 3996908730 | 13760 | 13770 | 13770 | 13760 | 262 |
| 575 | 20240820 | 101800 | 3993301000 | 13770 | 13770 | 13770 | 13770 | 287 |
| 576 | 20240820 | 101700 | 3989349010 | 13770 | 13790 | 13790 | 13760 | 714 |
| 577 | 20240820 | 101600 | 3979510810 | 13790 | 13790 | 13790 | 13790 | 1643 |
| 578 | 20240820 | 101500 | 3956853840 | 13780 | 13780 | 13790 | 13770 | 284 |
| 579 | 20240820 | 101400 | 3952938810 | 13780 | 13780 | 13790 | 13780 | 996 |
| 580 | 20240820 | 101300 | 3939211550 | 13780 | 13790 | 13790 | 13780 | 278 |
| 581 | 20240820 | 101200 | 3935379970 | 13780 | 13770 | 13780 | 13770 | 632 |
| 582 | 20240820 | 101100 | 3926672180 | 13770 | 13790 | 13790 | 13760 | 915 |
| 583 | 20240820 | 101000 | 3914071310 | 13790 | 13790 | 13790 | 13780 | 372 |
| 584 | 20240820 | 100900 | 3908941860 | 13790 | 13770 | 13790 | 13770 | 365 |
| 585 | 20240820 | 100800 | 3903909560 | 13770 | 13790 | 13790 | 13760 | 948 |
| 586 | 20240820 | 100700 | 3890855880 | 13790 | 13780 | 13800 | 13780 | 359 |
| 587 | 20240820 | 100600 | 3885905080 | 13780 | 13780 | 13780 | 13780 | 163 |
| 588 | 20240820 | 100500 | 3883658940 | 13780 | 13770 | 13780 | 13770 | 684 |
| 589 | 20240820 | 100400 | 3874233470 | 13780 | 13760 | 13780 | 13760 | 854 |
| 590 | 20240820 | 100300 | 3862471700 | 13770 | 13770 | 13770 | 13770 | 170 |
| 591 | 20240820 | 100200 | 3860130800 | 13760 | 13750 | 13780 | 13750 | 154 |
| 592 | 20240820 | 100100 | 3858012110 | 13750 | 13770 | 13770 | 13750 | 1773 |
| 593 | 20240820 | 100000 | 3833618220 | 13760 | 13800 | 13820 | 13760 | 2792 |
| 594 | 20240820 | 095900 | 3795135530 | 13800 | 13780 | 13830 | 13780 | 573 |
| 595 | 20240820 | 095800 | 3787220820 | 13800 | 13840 | 13840 | 13780 | 706 |
| 596 | 20240820 | 095700 | 3777468720 | 13830 | 13800 | 13850 | 13800 | 799 |
| 597 | 20240820 | 095600 | 3766425540 | 13800 | 13840 | 13850 | 13800 | 2176 |
| 598 | 20240820 | 095500 | 3736344330 | 13840 | 13840 | 13850 | 13830 | 7822 |
| 599 | 20240820 | 095400 | 3628093910 | 13840 | 13830 | 13840 | 13830 | 10469 |
| 600 | 20240820 | 095300 | 3483205800 | 13830 | 13810 | 13840 | 13810 | 1314 |
| 601 | 20240820 | 095200 | 3465045700 | 13820 | 13830 | 13840 | 13820 | 259 |
| 602 | 20240820 | 095100 | 3461463280 | 13830 | 13820 | 13840 | 13790 | 1336 |
| 603 | 20240820 | 095000 | 3443004590 | 13790 | 13780 | 13820 | 13770 | 18537 |
| 604 | 20240820 | 094900 | 3187556420 | 13780 | 13810 | 13810 | 13780 | 722 |
| 605 | 20240820 | 094800 | 3177593850 | 13820 | 13830 | 13830 | 13820 | 4119 |
| 606 | 20240820 | 094700 | 3120642340 | 13820 | 13830 | 13830 | 13820 | 1506 |
| 607 | 20240820 | 094600 | 3099818760 | 13840 | 13850 | 13860 | 13830 | 2081 |
| 608 | 20240820 | 094500 | 3071018060 | 13860 | 13880 | 13880 | 13860 | 1521 |
| 609 | 20240820 | 094400 | 3049924140 | 13880 | 13890 | 13900 | 13880 | 2051 |
| 610 | 20240820 | 094300 | 3021435790 | 13890 | 13880 | 13900 | 13870 | 1375 |
| 611 | 20240820 | 094200 | 3002334060 | 13880 | 13920 | 13920 | 13870 | 1668 |
| 612 | 20240820 | 094100 | 2979145690 | 13910 | 13930 | 13930 | 13900 | 4223 |
| 613 | 20240820 | 094000 | 2920378630 | 13930 | 13910 | 13930 | 13910 | 3404 |
| 614 | 20240820 | 093900 | 2872989090 | 13910 | 13910 | 13920 | 13900 | 2901 |
| 615 | 20240820 | 093800 | 2832629670 | 13920 | 13890 | 13930 | 13880 | 22079 |
| 616 | 20240820 | 093700 | 2525695160 | 13890 | 13860 | 13890 | 13840 | 12698 |
| 617 | 20240820 | 093600 | 2349607720 | 13850 | 13850 | 13860 | 13840 | 2455 |
| 618 | 20240820 | 093500 | 2315597920 | 13860 | 13850 | 13860 | 13850 | 1980 |
| 619 | 20240820 | 093400 | 2288159180 | 13860 | 13840 | 13880 | 13830 | 14278 |
| 620 | 20240820 | 093300 | 2090276020 | 13840 | 13840 | 13840 | 13830 | 2424 |
| 621 | 20240820 | 093200 | 2056744470 | 13830 | 13800 | 13850 | 13800 | 10576 |
| 622 | 20240820 | 093100 | 1910539610 | 13800 | 13790 | 13810 | 13770 | 1562 |
| 623 | 20240820 | 093000 | 1888997310 | 13800 | 13800 | 13820 | 13800 | 2054 |
| 624 | 20240820 | 092900 | 1860643170 | 13820 | 13820 | 13830 | 13800 | 2848 |
| 625 | 20240820 | 092800 | 1821286380 | 13830 | 13850 | 13850 | 13830 | 1724 |
| 626 | 20240820 | 092700 | 1797434940 | 13840 | 13840 | 13840 | 13800 | 3608 |
| 627 | 20240820 | 092600 | 1747555600 | 13840 | 13870 | 13870 | 13830 | 9470 |
| 628 | 20240820 | 092500 | 1616380570 | 13870 | 13780 | 13870 | 13760 | 15392 |
| 629 | 20240820 | 092400 | 1403946480 | 13780 | 13690 | 13780 | 13690 | 9522 |
| 630 | 20240820 | 092300 | 1273261610 | 13700 | 13700 | 13710 | 13690 | 2204 |
| 631 | 20240820 | 092200 | 1243057150 | 13710 | 13700 | 13710 | 13660 | 1467 |
| 632 | 20240820 | 092100 | 1222970020 | 13720 | 13710 | 13730 | 13680 | 1266 |
| 633 | 20240820 | 092000 | 1205602290 | 13710 | 13660 | 13730 | 13660 | 12979 |
| 634 | 20240820 | 091900 | 1027777300 | 13650 | 13630 | 13680 | 13630 | 6713 |
| 635 | 20240820 | 091800 | 936095520 | 13620 | 13620 | 13620 | 13590 | 1981 |
| 636 | 20240820 | 091700 | 909121190 | 13620 | 13610 | 13620 | 13610 | 2025 |
| 637 | 20240820 | 091600 | 881554760 | 13610 | 13530 | 13610 | 13530 | 10330 |
| 638 | 20240820 | 091500 | 741346200 | 13540 | 13500 | 13540 | 13480 | 3720 |
| 639 | 20240820 | 091400 | 691094130 | 13500 | 13510 | 13540 | 13490 | 2201 |
| 640 | 20240820 | 091300 | 661377490 | 13540 | 13540 | 13550 | 13490 | 1655 |
| 641 | 20240820 | 091200 | 639003980 | 13540 | 13530 | 13540 | 13500 | 4875 |
| 642 | 20240820 | 091100 | 573078510 | 13520 | 13520 | 13520 | 13510 | 1714 |
| 643 | 20240820 | 091000 | 549905440 | 13520 | 13530 | 13530 | 13490 | 179 |
| 644 | 20240820 | 090900 | 547487750 | 13510 | 13520 | 13520 | 13510 | 745 |
| 645 | 20240820 | 090800 | 537421410 | 13510 | 13470 | 13510 | 13460 | 3856 |
| 646 | 20240820 | 090700 | 485502480 | 13460 | 13500 | 13500 | 13450 | 1227 |
| 647 | 20240820 | 090600 | 468974360 | 13500 | 13530 | 13530 | 13500 | 4953 |
| 648 | 20240820 | 090500 | 402017150 | 13530 | 13550 | 13550 | 13500 | 6749 |
| 649 | 20240820 | 090400 | 310818370 | 13520 | 13590 | 13590 | 13520 | 2167 |
| 650 | 20240820 | 090300 | 281484130 | 13550 | 13550 | 13550 | 13540 | 910 |
| 651 | 20240820 | 090200 | 269156950 | 13590 | 13590 | 13590 | 13580 | 1014 |
| 652 | 20240820 | 090100 | 255381050 | 13590 | 13660 | 13660 | 13530 | 12983 |
| 653 | 20240820 | 090000 | 79516970 | 13650 | 13590 | 13650 | 13530 | 5849 |